Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-09 00:00:00.000 040 21654.10 355.03 42675.16 47954.85 2024-02-09 00:00:01.000 040 21654.09 355.06 42675.12 88888.00 2024-02-09 00:00:02.000 040 21654.13 355.06 42675.11 88888.00 2024-02-09 00:00:03.000 040 21654.19 355.03 42675.14 88888.00 2024-02-09 00:00:04.000 040 21654.22 355.00 42675.18 88888.00 2024-02-09 00:00:05.000 040 21654.19 355.03 42675.19 99999.00 2024-02-09 00:00:06.000 040 21654.15 355.05 42675.15 99999.00 2024-02-09 00:00:07.000 040 21654.17 355.06 42675.14 99999.00 2024-02-09 00:00:08.000 040 21654.26 355.08 42675.20 99999.00 2024-02-09 00:00:09.000 040 21654.33 355.11 42675.24 99999.00 2024-02-09 00:00:10.000 040 21654.33 355.08 42675.23 99999.00 2024-02-09 00:00:11.000 040 21654.26 355.01 42675.20 99999.00 2024-02-09 00:00:12.000 040 21654.20 354.98 42675.21 99999.00 2024-02-09 00:00:13.000 040 21654.22 354.99 42675.22 99999.00 2024-02-09 00:00:14.000 040 21654.24 354.99 42675.20 99999.00 2024-02-09 00:00:15.000 040 21654.24 354.96 42675.18 99999.00 2024-02-09 00:00:16.000 040 21654.26 354.96 42675.19 99999.00 2024-02-09 00:00:17.000 040 21654.29 354.97 42675.20 99999.00 2024-02-09 00:00:18.000 040 21654.28 354.94 42675.18 99999.00 2024-02-09 00:00:19.000 040 21654.26 354.92 42675.18 99999.00 2024-02-09 00:00:20.000 040 21654.24 354.95 42675.22 47954.51 2024-02-09 00:00:21.000 040 21654.23 355.00 42675.25 88888.00 2024-02-09 00:00:22.000 040 21654.19 354.99 42675.20 88888.00 2024-02-09 00:00:23.000 040 21654.16 354.95 42675.14 88888.00 2024-02-09 00:00:24.000 040 21654.17 354.94 42675.12 88888.00 2024-02-09 00:00:25.000 040 21654.24 354.95 42675.16 99999.00 2024-02-09 00:00:26.000 040 21654.30 354.96 42675.20 99999.00 2024-02-09 00:00:27.000 040 21654.28 354.94 42675.18 99999.00 2024-02-09 00:00:28.000 040 21654.26 354.93 42675.15 99999.00 2024-02-09 00:00:29.000 040 21654.25 354.92 42675.16 99999.00 2024-02-09 00:00:30.000 040 21654.23 354.86 42675.19 99999.00 2024-02-09 00:00:31.000 040 21654.19 354.77 42675.18 99999.00 2024-02-09 00:00:32.000 040 21654.18 354.77 42675.17 99999.00 2024-02-09 00:00:33.000 040 21654.20 354.85 42675.18 99999.00 2024-02-09 00:00:34.000 040 21654.25 354.90 42675.20 99999.00 2024-02-09 00:00:35.000 040 21654.28 354.91 42675.21 47954.39 2024-02-09 00:00:36.000 040 21654.28 354.91 42675.23 88888.00 2024-02-09 00:00:37.000 040 21654.26 354.91 42675.23 88888.00 2024-02-09 00:00:38.000 040 21654.26 354.90 42675.19 88888.00 2024-02-09 00:00:39.000 040 21654.27 354.88 42675.16 88888.00 2024-02-09 00:00:40.000 040 21654.29 354.90 42675.16 47954.80 2024-02-09 00:00:41.000 040 21654.32 354.94 42675.19 88888.00 2024-02-09 00:00:42.000 040 21654.32 354.94 42675.22 88888.00 2024-02-09 00:00:43.000 040 21654.32 354.91 42675.24 88888.00 2024-02-09 00:00:44.000 040 21654.34 354.87 42675.24 88888.00 2024-02-09 00:00:45.000 040 21654.36 354.85 42675.23 99999.00 2024-02-09 00:00:46.000 040 21654.36 354.86 42675.21 99999.00 2024-02-09 00:00:47.000 040 21654.34 354.85 42675.19 99999.00 2024-02-09 00:00:48.000 040 21654.34 354.79 42675.17 99999.00 2024-02-09 00:00:49.000 040 21654.38 354.79 42675.18 99999.00 2024-02-09 00:00:50.000 040 21654.40 354.87 42675.19 47954.48 2024-02-09 00:00:51.000 040 21654.38 354.92 42675.19 88888.00 2024-02-09 00:00:52.000 040 21654.36 354.93 42675.17 88888.00 2024-02-09 00:00:53.000 040 21654.38 354.94 42675.15 88888.00 2024-02-09 00:00:54.000 040 21654.38 354.94 42675.16 88888.00 2024-02-09 00:00:55.000 040 21654.35 354.92 42675.18 47954.73 2024-02-09 00:00:56.000 040 21654.38 354.93 42675.20 88888.00 2024-02-09 00:00:57.000 040 21654.43 354.98 42675.19 88888.00 2024-02-09 00:00:58.000 040 21654.43 354.98 42675.17 88888.00 2024-02-09 00:00:59.000 040 21654.37 354.93 42675.19 88888.00 2024-02-09 00:01:00.000 040 21654.32 354.86 42675.24 47954.60 2024-02-09 00:01:01.000 040 21654.35 354.84 42675.25 88888.00 2024-02-09 00:01:02.000 040 21654.43 354.89 42675.20 88888.00 2024-02-09 00:01:03.000 040 21654.50 354.97 42675.18 88888.00 2024-02-09 00:01:04.000 040 21654.54 355.04 42675.18 88888.00 2024-02-09 00:01:05.000 040 21654.55 355.04 42675.16 47954.97 2024-02-09 00:01:06.000 040 21654.55 355.05 42675.15 88888.00 2024-02-09 00:01:07.000 040 21654.53 355.05 42675.16 88888.00 2024-02-09 00:01:08.000 040 21654.49 355.01 42675.19 88888.00 2024-02-09 00:01:09.000 040 21654.48 354.97 42675.22 88888.00 2024-02-09 00:01:10.000 040 21654.50 355.00 42675.24 47954.75 2024-02-09 00:01:11.000 040 21654.53 355.03 42675.24 88888.00 2024-02-09 00:01:12.000 040 21654.57 355.03 42675.23 88888.00 2024-02-09 00:01:13.000 040 21654.62 355.01 42675.21 88888.00 2024-02-09 00:01:14.000 040 21654.65 354.98 42675.21 88888.00 2024-02-09 00:01:15.000 040 21654.64 354.99 42675.21 47954.49 2024-02-09 00:01:16.000 040 21654.58 355.03 42675.23 88888.00 2024-02-09 00:01:17.000 040 21654.50 355.03 42675.25 88888.00 2024-02-09 00:01:18.000 040 21654.47 355.01 42675.24 88888.00 2024-02-09 00:01:19.000 040 21654.55 355.02 42675.20 88888.00 2024-02-09 00:01:20.000 040 21654.62 355.08 42675.15 47954.90 2024-02-09 00:01:21.000 040 21654.62 355.13 42675.13 88888.00 2024-02-09 00:01:22.000 040 21654.59 355.15 42675.11 88888.00 2024-02-09 00:01:23.000 040 21654.56 355.14 42675.11 88888.00 2024-02-09 00:01:24.000 040 21654.53 355.12 42675.14 88888.00 2024-02-09 00:01:25.000 040 21654.48 355.11 42675.17 99999.00 2024-02-09 00:01:26.000 040 21654.42 355.10 42675.14 99999.00 2024-02-09 00:01:27.000 040 21654.38 355.09 42675.11 99999.00 2024-02-09 00:01:28.000 040 21654.41 355.15 42675.11 99999.00 2024-02-09 00:01:29.000 040 21654.49 355.26 42675.11 99999.00 2024-02-09 00:01:30.000 040 21654.56 355.29 42675.10 99999.00 2024-02-09 00:01:31.000 040 21654.66 355.27 42675.09 99999.00 2024-02-09 00:01:32.000 040 21654.72 355.23 42675.09 99999.00 2024-02-09 00:01:33.000 040 21654.67 355.16 42675.09 99999.00 2024-02-09 00:01:34.000 040 21654.61 355.09 42675.09 99999.00 2024-02-09 00:01:35.000 040 21654.60 355.07 42675.09 99999.00 2024-02-09 00:01:36.000 040 21654.62 355.06 42675.11 99999.00 2024-02-09 00:01:37.000 040 21654.67 355.05 42675.14 99999.00 2024-02-09 00:01:38.000 040 21654.70 355.05 42675.15 99999.00 2024-02-09 00:01:39.000 040 21654.71 355.04 42675.12 99999.00 2024-02-09 00:01:40.000 040 21654.68 355.02 42675.11 99999.00 2024-02-09 00:01:41.000 040 21654.64 355.04 42675.12 99999.00 2024-02-09 00:01:42.000 040 21654.60 355.06 42675.14 99999.00 2024-02-09 00:01:43.000 040 21654.62 355.06 42675.16 99999.00 2024-02-09 00:01:44.000 040 21654.68 355.04 42675.19 99999.00 2024-02-09 00:01:45.000 040 21654.68 354.99 42675.21 47954.41 2024-02-09 00:01:46.000 040 21654.60 354.94 42675.19 88888.00 2024-02-09 00:01:47.000 040 21654.53 354.90 42675.17 88888.00 2024-02-09 00:01:48.000 040 21654.57 354.91 42675.15 88888.00 2024-02-09 00:01:49.000 040 21654.66 354.91 42675.15 88888.00 2024-02-09 00:01:50.000 040 21654.70 354.90 42675.16 47954.44 2024-02-09 00:01:51.000 040 21654.65 354.89 42675.17 88888.00 2024-02-09 00:01:52.000 040 21654.56 354.94 42675.18 88888.00 2024-02-09 00:01:53.000 040 21654.51 355.02 42675.20 88888.00 2024-02-09 00:01:54.000 040 21654.52 355.05 42675.23 88888.00 2024-02-09 00:01:55.000 040 21654.56 355.02 42675.24 99999.00 2024-02-09 00:01:56.000 040 21654.62 355.00 42675.25 99999.00 2024-02-09 00:01:57.000 040 21654.63 355.01 42675.21 99999.00 2024-02-09 00:01:58.000 040 21654.58 355.01 42675.14 99999.00 2024-02-09 00:01:59.000 040 21654.53 354.98 42675.11 99999.00 2024-02-09 00:02:00.000 040 21654.56 354.96 42675.14 47954.80 2024-02-09 00:02:01.000 040 21654.58 354.96 42675.16 88888.00 2024-02-09 00:02:02.000 040 21654.56 354.96 42675.14 88888.00 2024-02-09 00:02:03.000 040 21654.54 354.95 42675.11 88888.00 2024-02-09 00:02:04.000 040 21654.57 354.94 42675.11 88888.00 2024-02-09 00:02:05.000 040 21654.62 354.95 42675.12 99999.00 2024-02-09 00:02:06.000 040 21654.65 355.02 42675.15 99999.00 2024-02-09 00:02:07.000 040 21654.65 355.07 42675.17 99999.00 2024-02-09 00:02:08.000 040 21654.62 355.07 42675.18 99999.00 2024-02-09 00:02:09.000 040 21654.64 355.06 42675.17 99999.00 2024-02-09 00:02:10.000 040 21654.66 355.06 42675.16 99999.00 2024-02-09 00:02:11.000 040 21654.65 355.06 42675.15 99999.00 2024-02-09 00:02:12.000 040 21654.66 355.07 42675.16 99999.00 2024-02-09 00:02:13.000 040 21654.71 355.11 42675.21 99999.00 2024-02-09 00:02:14.000 040 21654.71 355.13 42675.25 99999.00 2024-02-09 00:02:15.000 040 21654.62 355.14 42675.28 99999.00 2024-02-09 00:02:16.000 040 21654.52 355.16 42675.27 99999.00 2024-02-09 00:02:17.000 040 21654.49 355.16 42675.24 99999.00 2024-02-09 00:02:18.000 040 21654.55 355.15 42675.22 99999.00 2024-02-09 00:02:19.000 040 21654.65 355.11 42675.21 99999.00 2024-02-09 00:02:20.000 040 21654.72 355.08 42675.22 47954.48 2024-02-09 00:02:21.000 040 21654.72 355.12 42675.24 88888.00 2024-02-09 00:02:22.000 040 21654.70 355.19 42675.22 88888.00 2024-02-09 00:02:23.000 040 21654.68 355.19 42675.17 88888.00 2024-02-09 00:02:24.000 040 21654.67 355.13 42675.14 88888.00 2024-02-09 00:02:25.000 040 21654.66 355.07 42675.15 47954.73 2024-02-09 00:02:26.000 040 21654.65 355.03 42675.18 88888.00 2024-02-09 00:02:27.000 040 21654.65 355.02 42675.17 88888.00 2024-02-09 00:02:28.000 040 21654.67 355.05 42675.16 88888.00 2024-02-09 00:02:29.000 040 21654.70 355.05 42675.21 88888.00 2024-02-09 00:02:30.000 040 21654.69 355.00 42675.23 47954.88 2024-02-09 00:02:31.000 040 21654.69 355.00 42675.22 88888.00 2024-02-09 00:02:32.000 040 21654.72 355.05 42675.21 88888.00 2024-02-09 00:02:33.000 040 21654.74 355.13 42675.20 88888.00 2024-02-09 00:02:34.000 040 21654.74 355.20 42675.21 88888.00 2024-02-09 00:02:35.000 040 21654.70 355.21 42675.26 47955.28 2024-02-09 00:02:36.000 040 21654.67 355.18 42675.27 88888.00 2024-02-09 00:02:37.000 040 21654.68 355.12 42675.23 88888.00 2024-02-09 00:02:38.000 040 21654.72 355.07 42675.18 88888.00 2024-02-09 00:02:39.000 040 21654.73 355.06 42675.15 88888.00 2024-02-09 00:02:40.000 040 21654.76 355.11 42675.18 99999.00 2024-02-09 00:02:41.000 040 21654.81 355.19 42675.20 99999.00 2024-02-09 00:02:42.000 040 21654.86 355.23 42675.17 99999.00 2024-02-09 00:02:43.000 040 21654.87 355.22 42675.16 99999.00 2024-02-09 00:02:44.000 040 21654.86 355.19 42675.18 99999.00 2024-02-09 00:02:45.000 040 21654.88 355.18 42675.22 47954.93 2024-02-09 00:02:46.000 040 21654.91 355.19 42675.28 88888.00 2024-02-09 00:02:47.000 040 21654.92 355.17 42675.32 88888.00 2024-02-09 00:02:48.000 040 21654.89 355.14 42675.31 88888.00 2024-02-09 00:02:49.000 040 21654.80 355.12 42675.27 88888.00 2024-02-09 00:02:50.000 040 21654.76 355.13 42675.22 99999.00 2024-02-09 00:02:51.000 040 21654.81 355.20 42675.22 99999.00 2024-02-09 00:02:52.000 040 21654.86 355.27 42675.24 99999.00 2024-02-09 00:02:53.000 040 21654.88 355.29 42675.23 99999.00 2024-02-09 00:02:54.000 040 21654.93 355.24 42675.22 99999.00 2024-02-09 00:02:55.000 040 21654.99 355.22 42675.26 47955.85 2024-02-09 00:02:56.000 040 21655.01 355.25 42675.27 88888.00 2024-02-09 00:02:57.000 040 21654.98 355.25 42675.24 88888.00 2024-02-09 00:02:58.000 040 21654.94 355.23 42675.20 88888.00 2024-02-09 00:02:59.000 040 21654.93 355.25 42675.19 88888.00 2024-02-09 00:03:00.000 040 21654.94 355.27 42675.23 47955.83 2024-02-09 00:03:01.000 040 21654.92 355.27 42675.27 88888.00 2024-02-09 00:03:02.000 040 21654.86 355.28 42675.29 88888.00 2024-02-09 00:03:03.000 040 21654.85 355.27 42675.31 88888.00 2024-02-09 00:03:04.000 040 21654.90 355.21 42675.30 88888.00 2024-02-09 00:03:05.000 040 21654.97 355.20 42675.28 99999.00 2024-02-09 00:03:06.000 040 21655.03 355.26 42675.24 99999.00 2024-02-09 00:03:07.000 040 21655.03 355.31 42675.22 99999.00 2024-02-09 00:03:08.000 040 21654.97 355.29 42675.24 99999.00 2024-02-09 00:03:09.000 040 21654.92 355.27 42675.26 99999.00 2024-02-09 00:03:10.000 040 21654.92 355.28 42675.26 47955.10 2024-02-09 00:03:11.000 040 21654.92 355.33 42675.25 88888.00 2024-02-09 00:03:12.000 040 21654.88 355.38 42675.27 88888.00 2024-02-09 00:03:13.000 040 21654.83 355.43 42675.32 88888.00 2024-02-09 00:03:14.000 040 21654.82 355.52 42675.36 88888.00 2024-02-09 00:03:15.000 040 21654.88 355.64 42675.34 47954.88 2024-02-09 00:03:16.000 040 21654.98 355.70 42675.27 88888.00 2024-02-09 00:03:17.000 040 21655.01 355.61 42675.22 88888.00 2024-02-09 00:03:18.000 040 21655.00 355.45 42675.26 88888.00 2024-02-09 00:03:19.000 040 21655.04 355.39 42675.33 88888.00 2024-02-09 00:03:20.000 040 21655.08 355.40 42675.36 47955.12 2024-02-09 00:03:21.000 040 21655.06 355.43 42675.37 88888.00 2024-02-09 00:03:22.000 040 21655.02 355.47 42675.38 88888.00 2024-02-09 00:03:23.000 040 21654.99 355.47 42675.39 88888.00 2024-02-09 00:03:24.000 040 21655.02 355.44 42675.37 88888.00 2024-02-09 00:03:25.000 040 21655.02 355.44 42675.35 47955.13 2024-02-09 00:03:26.000 040 21654.96 355.48 42675.36 88888.00 2024-02-09 00:03:27.000 040 21654.94 355.51 42675.38 88888.00 2024-02-09 00:03:28.000 040 21654.97 355.51 42675.38 88888.00 2024-02-09 00:03:29.000 040 21654.95 355.46 42675.36 88888.00 2024-02-09 00:03:30.000 040 21654.89 355.44 42675.35 47954.93 2024-02-09 00:03:31.000 040 21654.87 355.49 42675.37 88888.00 2024-02-09 00:03:32.000 040 21654.91 355.55 42675.36 88888.00 2024-02-09 00:03:33.000 040 21654.94 355.60 42675.33 88888.00 2024-02-09 00:03:34.000 040 21654.94 355.64 42675.29 88888.00 2024-02-09 00:03:35.000 040 21654.94 355.64 42675.27 47955.77 2024-02-09 00:03:36.000 040 21654.92 355.59 42675.26 88888.00 2024-02-09 00:03:37.000 040 21654.91 355.55 42675.27 88888.00 2024-02-09 00:03:38.000 040 21654.89 355.53 42675.29 88888.00 2024-02-09 00:03:39.000 040 21654.85 355.54 42675.29 88888.00 2024-02-09 00:03:40.000 040 21654.82 355.55 42675.30 47955.10 2024-02-09 00:03:41.000 040 21654.80 355.55 42675.32 88888.00 2024-02-09 00:03:42.000 040 21654.81 355.56 42675.34 88888.00 2024-02-09 00:03:43.000 040 21654.83 355.57 42675.33 88888.00 2024-02-09 00:03:44.000 040 21654.84 355.59 42675.34 88888.00 2024-02-09 00:03:45.000 040 21654.85 355.59 42675.37 99999.00 2024-02-09 00:03:46.000 040 21654.85 355.58 42675.37 99999.00 2024-02-09 00:03:47.000 040 21654.86 355.59 42675.37 99999.00 2024-02-09 00:03:48.000 040 21654.90 355.57 42675.37 99999.00 2024-02-09 00:03:49.000 040 21654.95 355.53 42675.38 99999.00 2024-02-09 00:03:50.000 040 21654.93 355.52 42675.38 47955.28 2024-02-09 00:03:51.000 040 21654.88 355.52 42675.39 88888.00 2024-02-09 00:03:52.000 040 21654.90 355.53 42675.41 88888.00 2024-02-09 00:03:53.000 040 21654.99 355.54 42675.43 88888.00 2024-02-09 00:03:54.000 040 21655.06 355.51 42675.40 88888.00 2024-02-09 00:03:55.000 040 21655.02 355.46 42675.38 47955.24 2024-02-09 00:03:56.000 040 21654.94 355.46 42675.38 88888.00 2024-02-09 00:03:57.000 040 21654.88 355.48 42675.38 88888.00 2024-02-09 00:03:58.000 040 21654.84 355.48 42675.37 88888.00 2024-02-09 00:03:59.000 040 21654.81 355.46 42675.38 88888.00 2024-02-09 00:04:00.000 040 21654.80 355.44 42675.40 47955.20 2024-02-09 00:04:01.000 040 21654.82 355.44 42675.39 88888.00 2024-02-09 00:04:02.000 040 21654.84 355.48 42675.37 88888.00 2024-02-09 00:04:03.000 040 21654.86 355.51 42675.36 88888.00 2024-02-09 00:04:04.000 040 21654.85 355.52 42675.38 88888.00 2024-02-09 00:04:05.000 040 21654.82 355.52 42675.41 47955.71 2024-02-09 00:04:06.000 040 21654.82 355.55 42675.43 88888.00 2024-02-09 00:04:07.000 040 21654.84 355.58 42675.43 88888.00 2024-02-09 00:04:08.000 040 21654.85 355.60 42675.39 88888.00 2024-02-09 00:04:09.000 040 21654.84 355.59 42675.38 88888.00 2024-02-09 00:04:10.000 040 21654.85 355.55 42675.41 47955.91 2024-02-09 00:04:11.000 040 21654.87 355.52 42675.44 88888.00 2024-02-09 00:04:12.000 040 21654.88 355.53 42675.43 88888.00 2024-02-09 00:04:13.000 040 21654.89 355.54 42675.41 88888.00 2024-02-09 00:04:14.000 040 21654.90 355.56 42675.40 88888.00 2024-02-09 00:04:15.000 040 21654.89 355.59 42675.41 99999.00 2024-02-09 00:04:16.000 040 21654.84 355.61 42675.41 99999.00 2024-02-09 00:04:17.000 040 21654.82 355.63 42675.40 99999.00 2024-02-09 00:04:18.000 040 21654.84 355.67 42675.41 99999.00 2024-02-09 00:04:19.000 040 21654.88 355.69 42675.43 99999.00 2024-02-09 00:04:20.000 040 21654.87 355.70 42675.46 47955.86 2024-02-09 00:04:21.000 040 21654.83 355.69 42675.48 88888.00 2024-02-09 00:04:22.000 040 21654.81 355.67 42675.47 88888.00 2024-02-09 00:04:23.000 040 21654.82 355.64 42675.44 88888.00 2024-02-09 00:04:24.000 040 21654.83 355.65 42675.43 88888.00 2024-02-09 00:04:25.000 040 21654.84 355.69 42675.46 99999.00 2024-02-09 00:04:26.000 040 21654.83 355.68 42675.49 99999.00 2024-02-09 00:04:27.000 040 21654.76 355.62 42675.50 99999.00 2024-02-09 00:04:28.000 040 21654.69 355.56 42675.52 99999.00 2024-02-09 00:04:29.000 040 21654.72 355.54 42675.52 99999.00 2024-02-09 00:04:30.000 040 21654.78 355.55 42675.49 99999.00 2024-02-09 00:04:31.000 040 21654.77 355.58 42675.46 99999.00 2024-02-09 00:04:32.000 040 21654.70 355.60 42675.43 99999.00 2024-02-09 00:04:33.000 040 21654.67 355.61 42675.44 99999.00 2024-02-09 00:04:34.000 040 21654.71 355.65 42675.48 99999.00 2024-02-09 00:04:35.000 040 21654.76 355.69 42675.50 47955.03 2024-02-09 00:04:36.000 040 21654.77 355.69 42675.48 88888.00 2024-02-09 00:04:37.000 040 21654.76 355.67 42675.50 88888.00 2024-02-09 00:04:38.000 040 21654.74 355.66 42675.52 88888.00 2024-02-09 00:04:39.000 040 21654.77 355.65 42675.53 88888.00 2024-02-09 00:04:40.000 040 21654.81 355.66 42675.54 47955.13 2024-02-09 00:04:41.000 040 21654.78 355.68 42675.54 88888.00 2024-02-09 00:04:42.000 040 21654.70 355.66 42675.52 88888.00 2024-02-09 00:04:43.000 040 21654.69 355.63 42675.52 88888.00 2024-02-09 00:04:44.000 040 21654.76 355.63 42675.54 88888.00 2024-02-09 00:04:45.000 040 21654.81 355.69 42675.56 47955.01 2024-02-09 00:04:46.000 040 21654.81 355.76 42675.57 88888.00 2024-02-09 00:04:47.000 040 21654.79 355.77 42675.58 88888.00 2024-02-09 00:04:48.000 040 21654.74 355.69 42675.59 88888.00 2024-02-09 00:04:49.000 040 21654.69 355.60 42675.57 88888.00 2024-02-09 00:04:50.000 040 21654.69 355.61 42675.54 99999.00 2024-02-09 00:04:51.000 040 21654.72 355.68 42675.53 99999.00 2024-02-09 00:04:52.000 040 21654.74 355.70 42675.54 99999.00 2024-02-09 00:04:53.000 040 21654.72 355.66 42675.58 99999.00 2024-02-09 00:04:54.000 040 21654.69 355.65 42675.60 99999.00 2024-02-09 00:04:55.000 040 21654.65 355.70 42675.60 47955.36 2024-02-09 00:04:56.000 040 21654.60 355.69 42675.60 88888.00 2024-02-09 00:04:57.000 040 21654.55 355.67 42675.62 88888.00 2024-02-09 00:04:58.000 040 21654.55 355.70 42675.63 88888.00 2024-02-09 00:04:59.000 040 21654.61 355.75 42675.63 88888.00 2024-02-09 00:05:00.000 040 21654.63 355.76 42675.61 47955.10 2024-02-09 00:05:01.000 040 21654.57 355.75 42675.60 88888.00 2024-02-09 00:05:02.000 040 21654.51 355.74 42675.59 88888.00 2024-02-09 00:05:03.000 040 21654.53 355.71 42675.59 88888.00 2024-02-09 00:05:04.000 040 21654.57 355.69 42675.59 88888.00 2024-02-09 00:05:05.000 040 21654.53 355.67 42675.60 47955.61 2024-02-09 00:05:06.000 040 21654.46 355.67 42675.63 88888.00 2024-02-09 00:05:07.000 040 21654.45 355.66 42675.68 88888.00 2024-02-09 00:05:08.000 040 21654.47 355.65 42675.73 88888.00 2024-02-09 00:05:09.000 040 21654.42 355.67 42675.77 88888.00 2024-02-09 00:05:10.000 040 21654.35 355.70 42675.79 99999.00 2024-02-09 00:05:11.000 040 21654.33 355.75 42675.79 99999.00 2024-02-09 00:05:12.000 040 21654.34 355.80 42675.78 99999.00 2024-02-09 00:05:13.000 040 21654.32 355.82 42675.78 99999.00 2024-02-09 00:05:14.000 040 21654.31 355.80 42675.82 99999.00 2024-02-09 00:05:15.000 040 21654.32 355.74 42675.84 99999.00 2024-02-09 00:05:16.000 040 21654.35 355.73 42675.83 99999.00 2024-02-09 00:05:17.000 040 21654.38 355.74 42675.80 99999.00 2024-02-09 00:05:18.000 040 21654.37 355.72 42675.81 99999.00 2024-02-09 00:05:19.000 040 21654.35 355.72 42675.83 99999.00 2024-02-09 00:05:20.000 040 21654.34 355.75 42675.82 99999.00 2024-02-09 00:05:21.000 040 21654.31 355.75 42675.79 99999.00 2024-02-09 00:05:22.000 040 21654.26 355.73 42675.80 99999.00 2024-02-09 00:05:23.000 040 21654.24 355.75 42675.83 99999.00 2024-02-09 00:05:24.000 040 21654.23 355.78 42675.84 99999.00 2024-02-09 00:05:25.000 040 21654.19 355.77 42675.86 99999.00 2024-02-09 00:05:26.000 040 21654.17 355.75 42675.87 99999.00 2024-02-09 00:05:27.000 040 21654.19 355.74 42675.86 99999.00 2024-02-09 00:05:28.000 040 21654.24 355.77 42675.84 99999.00 2024-02-09 00:05:29.000 040 21654.25 355.79 42675.82 99999.00 2024-02-09 00:05:30.000 040 21654.21 355.78 42675.82 47955.98 2024-02-09 00:05:31.000 040 21654.18 355.75 42675.86 88888.00 2024-02-09 00:05:32.000 040 21654.16 355.75 42675.91 88888.00 2024-02-09 00:05:33.000 040 21654.16 355.77 42675.95 88888.00 2024-02-09 00:05:34.000 040 21654.12 355.81 42675.95 88888.00 2024-02-09 00:05:35.000 040 21654.07 355.85 42675.92 47954.97 2024-02-09 00:05:36.000 040 21654.08 355.88 42675.89 88888.00 2024-02-09 00:05:37.000 040 21654.12 355.91 42675.91 88888.00 2024-02-09 00:05:38.000 040 21654.14 355.94 42675.94 88888.00 2024-02-09 00:05:39.000 040 21654.13 355.96 42675.98 88888.00 2024-02-09 00:05:40.000 040 21654.12 355.95 42676.02 47955.18 2024-02-09 00:05:41.000 040 21654.08 355.94 42676.05 88888.00 2024-02-09 00:05:42.000 040 21654.07 355.94 42676.04 88888.00 2024-02-09 00:05:43.000 040 21654.06 355.92 42676.02 88888.00 2024-02-09 00:05:44.000 040 21654.05 355.86 42676.01 88888.00 2024-02-09 00:05:45.000 040 21654.02 355.84 42676.02 47955.15 2024-02-09 00:05:46.000 040 21653.98 355.86 42676.03 88888.00 2024-02-09 00:05:47.000 040 21653.97 355.92 42676.04 88888.00 2024-02-09 00:05:48.000 040 21653.98 355.96 42676.05 88888.00 2024-02-09 00:05:49.000 040 21653.98 355.95 42676.04 88888.00 2024-02-09 00:05:50.000 040 21653.93 355.92 42676.02 99999.00 2024-02-09 00:05:51.000 040 21653.89 355.89 42676.01 99999.00 2024-02-09 00:05:52.000 040 21653.90 355.87 42676.03 99999.00 2024-02-09 00:05:53.000 040 21653.98 355.88 42676.06 99999.00 2024-02-09 00:05:54.000 040 21654.02 355.87 42676.06 99999.00 2024-02-09 00:05:55.000 040 21653.98 355.85 42676.03 99999.00 2024-02-09 00:05:56.000 040 21653.93 355.87 42676.03 99999.00 2024-02-09 00:05:57.000 040 21653.92 355.88 42676.07 99999.00 2024-02-09 00:05:58.000 040 21653.92 355.88 42676.09 99999.00 2024-02-09 00:05:59.000 040 21653.91 355.93 42676.12 99999.00 2024-02-09 00:06:00.000 040 21653.91 355.97 42676.12 47955.07 2024-02-09 00:06:01.000 040 21653.92 355.97 42676.09 88888.00 2024-02-09 00:06:02.000 040 21653.92 355.95 42676.09 88888.00 2024-02-09 00:06:03.000 040 21653.88 355.96 42676.16 88888.00 2024-02-09 00:06:04.000 040 21653.81 356.00 42676.22 88888.00 2024-02-09 00:06:05.000 040 21653.77 356.00 42676.20 99999.00 2024-02-09 00:06:06.000 040 21653.79 355.97 42676.14 99999.00 2024-02-09 00:06:07.000 040 21653.81 355.98 42676.12 99999.00 2024-02-09 00:06:08.000 040 21653.81 356.00 42676.14 99999.00 2024-02-09 00:06:09.000 040 21653.86 355.99 42676.16 99999.00 2024-02-09 00:06:10.000 040 21653.93 356.01 42676.16 99999.00 2024-02-09 00:06:11.000 040 21653.91 356.04 42676.14 99999.00 2024-02-09 00:06:12.000 040 21653.84 356.02 42676.14 99999.00 2024-02-09 00:06:13.000 040 21653.84 355.98 42676.18 99999.00 2024-02-09 00:06:14.000 040 21653.92 355.96 42676.16 99999.00 2024-02-09 00:06:15.000 040 21653.92 355.97 42676.11 47955.27 2024-02-09 00:06:16.000 040 21653.88 356.01 42676.12 88888.00 2024-02-09 00:06:17.000 040 21653.85 356.05 42676.19 88888.00 2024-02-09 00:06:18.000 040 21653.81 356.06 42676.24 88888.00 2024-02-09 00:06:19.000 040 21653.74 356.04 42676.22 88888.00 2024-02-09 00:06:20.000 040 21653.68 356.05 42676.18 47955.64 2024-02-09 00:06:21.000 040 21653.67 356.07 42676.16 88888.00 2024-02-09 00:06:22.000 040 21653.71 356.08 42676.18 88888.00 2024-02-09 00:06:23.000 040 21653.75 356.04 42676.21 88888.00 2024-02-09 00:06:24.000 040 21653.74 356.01 42676.19 88888.00 2024-02-09 00:06:25.000 040 21653.69 356.00 42676.18 99999.00 2024-02-09 00:06:26.000 040 21653.62 356.00 42676.20 99999.00 2024-02-09 00:06:27.000 040 21653.60 356.00 42676.26 99999.00 2024-02-09 00:06:28.000 040 21653.62 356.05 42676.32 99999.00 2024-02-09 00:06:29.000 040 21653.62 356.08 42676.34 99999.00 2024-02-09 00:06:30.000 040 21653.60 356.10 42676.33 47956.05 2024-02-09 00:06:31.000 040 21653.59 356.12 42676.31 88888.00 2024-02-09 00:06:32.000 040 21653.58 356.13 42676.26 88888.00 2024-02-09 00:06:33.000 040 21653.57 356.09 42676.20 88888.00 2024-02-09 00:06:34.000 040 21653.56 356.07 42676.22 88888.00 2024-02-09 00:06:35.000 040 21653.56 356.12 42676.28 99999.00 2024-02-09 00:06:36.000 040 21653.55 356.20 42676.30 99999.00 2024-02-09 00:06:37.000 040 21653.53 356.23 42676.29 99999.00 2024-02-09 00:06:38.000 040 21653.54 356.18 42676.32 99999.00 2024-02-09 00:06:39.000 040 21653.59 356.14 42676.37 99999.00 2024-02-09 00:06:40.000 040 21653.61 356.13 42676.37 47955.74 2024-02-09 00:06:41.000 040 21653.58 356.12 42676.34 88888.00 2024-02-09 00:06:42.000 040 21653.54 356.12 42676.34 88888.00 2024-02-09 00:06:43.000 040 21653.53 356.12 42676.32 88888.00 2024-02-09 00:06:44.000 040 21653.55 356.15 42676.29 88888.00 2024-02-09 00:06:45.000 040 21653.60 356.19 42676.29 99999.00 2024-02-09 00:06:46.000 040 21653.64 356.20 42676.33 99999.00 2024-02-09 00:06:47.000 040 21653.60 356.22 42676.37 99999.00 2024-02-09 00:06:48.000 040 21653.50 356.24 42676.37 99999.00 2024-02-09 00:06:49.000 040 21653.40 356.22 42676.34 99999.00 2024-02-09 00:06:50.000 040 21653.36 356.19 42676.34 47955.32 2024-02-09 00:06:51.000 040 21653.40 356.21 42676.36 88888.00 2024-02-09 00:06:52.000 040 21653.46 356.25 42676.35 88888.00 2024-02-09 00:06:53.000 040 21653.48 356.27 42676.37 88888.00 2024-02-09 00:06:54.000 040 21653.46 356.23 42676.44 88888.00 2024-02-09 00:06:55.000 040 21653.47 356.20 42676.47 99999.00 2024-02-09 00:06:56.000 040 21653.49 356.23 42676.43 99999.00 2024-02-09 00:06:57.000 040 21653.47 356.25 42676.38 99999.00 2024-02-09 00:06:58.000 040 21653.40 356.24 42676.37 99999.00 2024-02-09 00:06:59.000 040 21653.37 356.21 42676.38 99999.00 2024-02-09 00:07:00.000 040 21653.39 356.19 42676.37 99999.00 2024-02-09 00:07:01.000 040 21653.38 356.21 42676.36 99999.00 2024-02-09 00:07:02.000 040 21653.32 356.24 42676.39 99999.00 2024-02-09 00:07:03.000 040 21653.32 356.25 42676.41 99999.00 2024-02-09 00:07:04.000 040 21653.38 356.24 42676.38 99999.00 2024-02-09 00:07:05.000 040 21653.41 356.22 42676.33 47956.01 2024-02-09 00:07:06.000 040 21653.38 356.19 42676.34 88888.00 2024-02-09 00:07:07.000 040 21653.32 356.18 42676.38 88888.00 2024-02-09 00:07:08.000 040 21653.30 356.18 42676.38 88888.00 2024-02-09 00:07:09.000 040 21653.31 356.19 42676.37 88888.00 2024-02-09 00:07:10.000 040 21653.31 356.19 42676.38 99999.00 2024-02-09 00:07:11.000 040 21653.30 356.19 42676.41 99999.00 2024-02-09 00:07:12.000 040 21653.33 356.18 42676.45 99999.00 2024-02-09 00:07:13.000 040 21653.35 356.18 42676.50 99999.00 2024-02-09 00:07:14.000 040 21653.31 356.17 42676.48 99999.00 2024-02-09 00:07:15.000 040 21653.28 356.16 42676.44 99999.00 2024-02-09 00:07:16.000 040 21653.29 356.15 42676.43 99999.00 2024-02-09 00:07:17.000 040 21653.28 356.17 42676.44 99999.00 2024-02-09 00:07:18.000 040 21653.30 356.18 42676.44 99999.00 2024-02-09 00:07:19.000 040 21653.35 356.15 42676.44 99999.00 2024-02-09 00:07:20.000 040 21653.37 356.11 42676.45 47955.72 2024-02-09 00:07:21.000 040 21653.35 356.09 42676.44 88888.00 2024-02-09 00:07:22.000 040 21653.32 356.09 42676.40 88888.00 2024-02-09 00:07:23.000 040 21653.30 356.10 42676.39 88888.00 2024-02-09 00:07:24.000 040 21653.28 356.12 42676.42 88888.00 2024-02-09 00:07:25.000 040 21653.26 356.13 42676.45 47955.29 2024-02-09 00:07:26.000 040 21653.23 356.15 42676.46 88888.00 2024-02-09 00:07:27.000 040 21653.20 356.20 42676.45 88888.00 2024-02-09 00:07:28.000 040 21653.22 356.23 42676.41 88888.00 2024-02-09 00:07:29.000 040 21653.24 356.24 42676.38 88888.00 2024-02-09 00:07:30.000 040 21653.26 356.23 42676.39 47955.55 2024-02-09 00:07:31.000 040 21653.26 356.21 42676.43 88888.00 2024-02-09 00:07:32.000 040 21653.25 356.20 42676.44 88888.00 2024-02-09 00:07:33.000 040 21653.22 356.17 42676.43 88888.00 2024-02-09 00:07:34.000 040 21653.18 356.14 42676.43 88888.00 2024-02-09 00:07:35.000 040 21653.16 356.13 42676.44 47955.71 2024-02-09 00:07:36.000 040 21653.14 356.12 42676.45 88888.00 2024-02-09 00:07:37.000 040 21653.15 356.08 42676.44 88888.00 2024-02-09 00:07:38.000 040 21653.17 356.06 42676.42 88888.00 2024-02-09 00:07:39.000 040 21653.19 356.08 42676.38 88888.00 2024-02-09 00:07:40.000 040 21653.21 356.10 42676.34 99999.00 2024-02-09 00:07:41.000 040 21653.22 356.11 42676.37 99999.00 2024-02-09 00:07:42.000 040 21653.22 356.14 42676.41 99999.00 2024-02-09 00:07:43.000 040 21653.19 356.13 42676.44 99999.00 2024-02-09 00:07:44.000 040 21653.15 356.07 42676.45 99999.00 2024-02-09 00:07:45.000 040 21653.16 356.05 42676.48 47955.33 2024-02-09 00:07:46.000 040 21653.22 356.07 42676.48 88888.00 2024-02-09 00:07:47.000 040 21653.24 356.06 42676.45 88888.00 2024-02-09 00:07:48.000 040 21653.23 356.05 42676.43 88888.00 2024-02-09 00:07:49.000 040 21653.23 356.07 42676.43 88888.00 2024-02-09 00:07:50.000 040 21653.21 356.09 42676.43 47955.18 2024-02-09 00:07:51.000 040 21653.20 356.13 42676.41 88888.00 2024-02-09 00:07:52.000 040 21653.19 356.17 42676.41 88888.00 2024-02-09 00:07:53.000 040 21653.22 356.14 42676.40 88888.00 2024-02-09 00:07:54.000 040 21653.21 356.09 42676.36 88888.00 2024-02-09 00:07:55.000 040 21653.12 356.04 42676.34 47955.15 2024-02-09 00:07:56.000 040 21653.06 355.98 42676.38 88888.00 2024-02-09 00:07:57.000 040 21653.11 355.96 42676.44 88888.00 2024-02-09 00:07:58.000 040 21653.19 356.01 42676.44 88888.00 2024-02-09 00:07:59.000 040 21653.23 356.04 42676.40 88888.00 2024-02-09 00:08:00.000 040 21653.25 356.04 42676.38 47955.09 2024-02-09 00:08:01.000 040 21653.25 356.05 42676.40 88888.00 2024-02-09 00:08:02.000 040 21653.20 356.08 42676.41 88888.00 2024-02-09 00:08:03.000 040 21653.12 356.05 42676.38 88888.00 2024-02-09 00:08:04.000 040 21653.06 356.00 42676.38 88888.00 2024-02-09 00:08:05.000 040 21653.07 356.00 42676.40 99999.00 2024-02-09 00:08:06.000 040 21653.14 356.05 42676.44 99999.00 2024-02-09 00:08:07.000 040 21653.18 356.04 42676.46 99999.00 2024-02-09 00:08:08.000 040 21653.12 355.97 42676.47 99999.00 2024-02-09 00:08:09.000 040 21653.04 355.91 42676.46 99999.00 2024-02-09 00:08:10.000 040 21653.05 355.95 42676.45 47955.36 2024-02-09 00:08:11.000 040 21653.06 356.02 42676.46 88888.00 2024-02-09 00:08:12.000 040 21653.07 356.05 42676.48 88888.00 2024-02-09 00:08:13.000 040 21653.12 356.04 42676.49 88888.00 2024-02-09 00:08:14.000 040 21653.15 356.02 42676.49 88888.00 2024-02-09 00:08:15.000 040 21653.12 356.01 42676.50 99999.00 2024-02-09 00:08:16.000 040 21653.03 355.99 42676.50 99999.00 2024-02-09 00:08:17.000 040 21652.97 355.98 42676.49 99999.00 2024-02-09 00:08:18.000 040 21652.98 355.97 42676.47 99999.00 2024-02-09 00:08:19.000 040 21652.99 355.96 42676.45 99999.00 2024-02-09 00:08:20.000 040 21652.99 355.94 42676.42 47955.03 2024-02-09 00:08:21.000 040 21652.99 355.91 42676.40 88888.00 2024-02-09 00:08:22.000 040 21653.01 355.91 42676.41 88888.00 2024-02-09 00:08:23.000 040 21653.02 355.93 42676.44 88888.00 2024-02-09 00:08:24.000 040 21653.00 355.96 42676.46 88888.00 2024-02-09 00:08:25.000 040 21652.95 355.98 42676.46 47954.82 2024-02-09 00:08:26.000 040 21652.95 355.96 42676.44 88888.00 2024-02-09 00:08:27.000 040 21652.99 355.96 42676.40 88888.00 2024-02-09 00:08:28.000 040 21652.98 355.98 42676.38 88888.00 2024-02-09 00:08:29.000 040 21652.94 355.95 42676.36 88888.00 2024-02-09 00:08:30.000 040 21652.92 355.88 42676.32 47955.07 2024-02-09 00:08:31.000 040 21652.94 355.86 42676.33 88888.00 2024-02-09 00:08:32.000 040 21652.93 355.88 42676.36 88888.00 2024-02-09 00:08:33.000 040 21652.91 355.85 42676.37 88888.00 2024-02-09 00:08:34.000 040 21652.92 355.84 42676.38 88888.00 2024-02-09 00:08:35.000 040 21652.97 355.84 42676.41 99999.00 2024-02-09 00:08:36.000 040 21652.99 355.82 42676.41 99999.00 2024-02-09 00:08:37.000 040 21652.97 355.80 42676.36 99999.00 2024-02-09 00:08:38.000 040 21652.99 355.83 42676.32 99999.00 2024-02-09 00:08:39.000 040 21653.02 355.91 42676.32 99999.00 2024-02-09 00:08:40.000 040 21652.98 355.95 42676.32 47955.80 2024-02-09 00:08:41.000 040 21652.94 355.94 42676.34 88888.00 2024-02-09 00:08:42.000 040 21652.98 355.88 42676.37 88888.00 2024-02-09 00:08:43.000 040 21653.02 355.84 42676.38 88888.00 2024-02-09 00:08:44.000 040 21653.02 355.85 42676.38 88888.00 2024-02-09 00:08:45.000 040 21653.00 355.89 42676.38 47954.98 2024-02-09 00:08:46.000 040 21652.95 355.90 42676.37 88888.00 2024-02-09 00:08:47.000 040 21652.90 355.88 42676.35 88888.00 2024-02-09 00:08:48.000 040 21652.88 355.83 42676.34 88888.00 2024-02-09 00:08:49.000 040 21652.87 355.78 42676.37 88888.00 2024-02-09 00:08:50.000 040 21652.85 355.76 42676.39 99999.00 2024-02-09 00:08:51.000 040 21652.84 355.77 42676.36 99999.00 2024-02-09 00:08:52.000 040 21652.78 355.78 42676.34 99999.00 2024-02-09 00:08:53.000 040 21652.74 355.78 42676.37 99999.00 2024-02-09 00:08:54.000 040 21652.77 355.77 42676.38 99999.00 2024-02-09 00:08:55.000 040 21652.84 355.77 42676.37 99999.00 2024-02-09 00:08:56.000 040 21652.85 355.78 42676.36 99999.00 2024-02-09 00:08:57.000 040 21652.83 355.78 42676.35 99999.00 2024-02-09 00:08:58.000 040 21652.82 355.77 42676.36 99999.00 2024-02-09 00:08:59.000 040 21652.78 355.77 42676.37 99999.00 2024-02-09 00:09:00.000 040 21652.74 355.78 42676.36 99999.00 2024-02-09 00:09:01.000 040 21652.72 355.79 42676.35 99999.00 2024-02-09 00:09:02.000 040 21652.74 355.77 42676.35 99999.00 2024-02-09 00:09:03.000 040 21652.74 355.75 42676.36 99999.00 2024-02-09 00:09:04.000 040 21652.73 355.73 42676.34 99999.00 2024-02-09 00:09:05.000 040 21652.72 355.71 42676.32 47955.80 2024-02-09 00:09:06.000 040 21652.74 355.67 42676.32 88888.00 2024-02-09 00:09:07.000 040 21652.79 355.65 42676.32 88888.00 2024-02-09 00:09:08.000 040 21652.80 355.69 42676.32 88888.00 2024-02-09 00:09:09.000 040 21652.75 355.75 42676.32 88888.00 2024-02-09 00:09:10.000 040 21652.69 355.79 42676.32 47954.90 2024-02-09 00:09:11.000 040 21652.66 355.78 42676.34 88888.00 2024-02-09 00:09:12.000 040 21652.65 355.74 42676.35 88888.00 2024-02-09 00:09:13.000 040 21652.65 355.72 42676.38 88888.00 2024-02-09 00:09:14.000 040 21652.66 355.73 42676.41 88888.00 2024-02-09 00:09:15.000 040 21652.65 355.75 42676.43 99999.00 2024-02-09 00:09:16.000 040 21652.68 355.79 42676.39 99999.00 2024-02-09 00:09:17.000 040 21652.73 355.83 42676.36 99999.00 2024-02-09 00:09:18.000 040 21652.76 355.82 42676.35 99999.00 2024-02-09 00:09:19.000 040 21652.72 355.76 42676.33 99999.00 2024-02-09 00:09:20.000 040 21652.65 355.73 42676.31 99999.00 2024-02-09 00:09:21.000 040 21652.63 355.75 42676.32 99999.00 2024-02-09 00:09:22.000 040 21652.66 355.80 42676.36 99999.00 2024-02-09 00:09:23.000 040 21652.65 355.81 42676.39 99999.00 2024-02-09 00:09:24.000 040 21652.61 355.80 42676.39 99999.00 2024-02-09 00:09:25.000 040 21652.60 355.81 42676.40 47954.72 2024-02-09 00:09:26.000 040 21652.63 355.79 42676.40 88888.00 2024-02-09 00:09:27.000 040 21652.65 355.73 42676.38 88888.00 2024-02-09 00:09:28.000 040 21652.64 355.69 42676.35 88888.00 2024-02-09 00:09:29.000 040 21652.61 355.67 42676.32 88888.00 2024-02-09 00:09:30.000 040 21652.56 355.67 42676.33 47954.81 2024-02-09 00:09:31.000 040 21652.53 355.69 42676.38 88888.00 2024-02-09 00:09:32.000 040 21652.55 355.69 42676.41 88888.00 2024-02-09 00:09:33.000 040 21652.57 355.63 42676.39 88888.00 2024-02-09 00:09:34.000 040 21652.53 355.54 42676.36 88888.00 2024-02-09 00:09:35.000 040 21652.47 355.49 42676.33 47954.99 2024-02-09 00:09:36.000 040 21652.44 355.47 42676.34 88888.00 2024-02-09 00:09:37.000 040 21652.45 355.48 42676.36 88888.00 2024-02-09 00:09:38.000 040 21652.45 355.49 42676.35 88888.00 2024-02-09 00:09:39.000 040 21652.42 355.49 42676.34 88888.00 2024-02-09 00:09:40.000 040 21652.44 355.48 42676.36 99999.00 2024-02-09 00:09:41.000 040 21652.50 355.50 42676.39 99999.00 2024-02-09 00:09:42.000 040 21652.51 355.52 42676.38 99999.00 2024-02-09 00:09:43.000 040 21652.47 355.52 42676.34 99999.00 2024-02-09 00:09:44.000 040 21652.46 355.54 42676.32 99999.00 2024-02-09 00:09:45.000 040 21652.46 355.54 42676.33 99999.00 2024-02-09 00:09:46.000 040 21652.44 355.53 42676.36 99999.00 2024-02-09 00:09:47.000 040 21652.42 355.50 42676.40 99999.00 2024-02-09 00:09:48.000 040 21652.40 355.48 42676.40 99999.00 2024-02-09 00:09:49.000 040 21652.39 355.48 42676.38 99999.00 2024-02-09 00:09:50.000 040 21652.39 355.49 42676.35 47955.57 2024-02-09 00:09:51.000 040 21652.41 355.49 42676.33 88888.00 2024-02-09 00:09:52.000 040 21652.44 355.47 42676.33 88888.00 2024-02-09 00:09:53.000 040 21652.42 355.43 42676.33 88888.00 2024-02-09 00:09:54.000 040 21652.38 355.44 42676.30 88888.00 2024-02-09 00:09:55.000 040 21652.39 355.52 42676.28 99999.00 2024-02-09 00:09:56.000 040 21652.42 355.57 42676.31 99999.00 2024-02-09 00:09:57.000 040 21652.44 355.54 42676.33 99999.00 2024-02-09 00:09:58.000 040 21652.42 355.49 42676.34 99999.00 2024-02-09 00:09:59.000 040 21652.40 355.49 42676.36 99999.00 2024-02-09 00:10:00.000 040 21652.38 355.50 42676.38 99999.00 2024-02-09 00:10:01.000 040 21652.36 355.50 42676.39 99999.00 2024-02-09 00:10:02.000 040 21652.38 355.48 42676.41 99999.00 2024-02-09 00:10:03.000 040 21652.39 355.46 42676.38 99999.00 2024-02-09 00:10:04.000 040 21652.31 355.51 42676.38 99999.00 2024-02-09 00:10:05.000 040 21652.22 355.54 42676.43 99999.00 2024-02-09 00:10:06.000 040 21652.24 355.46 42676.42 99999.00 2024-02-09 00:10:07.000 040 21652.29 355.38 42676.38 99999.00 2024-02-09 00:10:08.000 040 21652.32 355.41 42676.36 99999.00 2024-02-09 00:10:09.000 040 21652.34 355.48 42676.36 99999.00 2024-02-09 00:10:10.000 040 21652.40 355.51 42676.34 47954.56 2024-02-09 00:10:11.000 040 21652.48 355.56 42676.31 88888.00 2024-02-09 00:10:12.000 040 21652.48 355.59 42676.33 88888.00 2024-02-09 00:10:13.000 040 21652.38 355.57 42676.36 88888.00 2024-02-09 00:10:14.000 040 21652.32 355.55 42676.37 88888.00 2024-02-09 00:10:15.000 040 21652.34 355.55 42676.36 99999.00 2024-02-09 00:10:16.000 040 21652.35 355.52 42676.35 99999.00 2024-02-09 00:10:17.000 040 21652.33 355.48 42676.34 99999.00 2024-02-09 00:10:18.000 040 21652.34 355.47 42676.35 99999.00 2024-02-09 00:10:19.000 040 21652.35 355.47 42676.37 99999.00 2024-02-09 00:10:20.000 040 21652.34 355.47 42676.40 99999.00 2024-02-09 00:10:21.000 040 21652.30 355.48 42676.43 99999.00 2024-02-09 00:10:22.000 040 21652.26 355.50 42676.42 99999.00 2024-02-09 00:10:23.000 040 21652.27 355.51 42676.40 99999.00 2024-02-09 00:10:24.000 040 21652.28 355.48 42676.43 99999.00 2024-02-09 00:10:25.000 040 21652.28 355.44 42676.43 99999.00 2024-02-09 00:10:26.000 040 21652.30 355.44 42676.36 99999.00 2024-02-09 00:10:27.000 040 21652.32 355.46 42676.31 99999.00 2024-02-09 00:10:28.000 040 21652.34 355.45 42676.31 99999.00 2024-02-09 00:10:29.000 040 21652.33 355.42 42676.32 99999.00 2024-02-09 00:10:30.000 040 21652.33 355.40 42676.35 47954.85 2024-02-09 00:10:31.000 040 21652.31 355.38 42676.37 88888.00 2024-02-09 00:10:32.000 040 21652.20 355.36 42676.37 88888.00 2024-02-09 00:10:33.000 040 21652.10 355.39 42676.40 88888.00 2024-02-09 00:10:34.000 040 21652.11 355.44 42676.43 88888.00 2024-02-09 00:10:35.000 040 21652.19 355.44 42676.40 47955.24 2024-02-09 00:10:36.000 040 21652.26 355.45 42676.36 88888.00 2024-02-09 00:10:37.000 040 21652.34 355.50 42676.35 88888.00 2024-02-09 00:10:38.000 040 21652.36 355.56 42676.38 88888.00 2024-02-09 00:10:39.000 040 21652.31 355.55 42676.40 88888.00 2024-02-09 00:10:40.000 040 21652.26 355.50 42676.41 47954.69 2024-02-09 00:10:41.000 040 21652.26 355.44 42676.41 88888.00 2024-02-09 00:10:42.000 040 21652.22 355.42 42676.39 88888.00 2024-02-09 00:10:43.000 040 21652.18 355.42 42676.34 88888.00 2024-02-09 00:10:44.000 040 21652.24 355.45 42676.31 88888.00 2024-02-09 00:10:45.000 040 21652.33 355.47 42676.31 99999.00 2024-02-09 00:10:46.000 040 21652.36 355.43 42676.32 99999.00 2024-02-09 00:10:47.000 040 21652.35 355.36 42676.32 99999.00 2024-02-09 00:10:48.000 040 21652.30 355.32 42676.32 99999.00 2024-02-09 00:10:49.000 040 21652.23 355.32 42676.31 99999.00 2024-02-09 00:10:50.000 040 21652.20 355.32 42676.30 99999.00 2024-02-09 00:10:51.000 040 21652.18 355.29 42676.30 99999.00 2024-02-09 00:10:52.000 040 21652.15 355.22 42676.32 99999.00 2024-02-09 00:10:53.000 040 21652.15 355.19 42676.34 99999.00 2024-02-09 00:10:54.000 040 21652.17 355.23 42676.34 99999.00 2024-02-09 00:10:55.000 040 21652.19 355.26 42676.34 47954.90 2024-02-09 00:10:56.000 040 21652.21 355.26 42676.36 88888.00 2024-02-09 00:10:57.000 040 21652.19 355.23 42676.34 88888.00 2024-02-09 00:10:58.000 040 21652.17 355.20 42676.28 88888.00 2024-02-09 00:10:59.000 040 21652.18 355.18 42676.24 88888.00 2024-02-09 00:11:00.000 040 21652.18 355.19 42676.26 47954.66 2024-02-09 00:11:01.000 040 21652.17 355.23 42676.31 88888.00 2024-02-09 00:11:02.000 040 21652.16 355.26 42676.35 88888.00 2024-02-09 00:11:03.000 040 21652.14 355.27 42676.38 88888.00 2024-02-09 00:11:04.000 040 21652.14 355.31 42676.38 88888.00 2024-02-09 00:11:05.000 040 21652.14 355.30 42676.36 47954.66 2024-02-09 00:11:06.000 040 21652.14 355.25 42676.35 88888.00 2024-02-09 00:11:07.000 040 21652.16 355.22 42676.37 88888.00 2024-02-09 00:11:08.000 040 21652.16 355.24 42676.36 88888.00 2024-02-09 00:11:09.000 040 21652.17 355.25 42676.31 88888.00 2024-02-09 00:11:10.000 040 21652.19 355.28 42676.25 47954.59 2024-02-09 00:11:11.000 040 21652.18 355.27 42676.25 88888.00 2024-02-09 00:11:12.000 040 21652.16 355.22 42676.27 88888.00 2024-02-09 00:11:13.000 040 21652.21 355.25 42676.29 88888.00 2024-02-09 00:11:14.000 040 21652.28 355.33 42676.30 88888.00 2024-02-09 00:11:15.000 040 21652.29 355.33 42676.32 99999.00 2024-02-09 00:11:16.000 040 21652.23 355.29 42676.33 99999.00 2024-02-09 00:11:17.000 040 21652.16 355.25 42676.34 99999.00 2024-02-09 00:11:18.000 040 21652.13 355.21 42676.35 99999.00 2024-02-09 00:11:19.000 040 21652.16 355.19 42676.35 99999.00 2024-02-09 00:11:20.000 040 21652.20 355.17 42676.35 99999.00 2024-02-09 00:11:21.000 040 21652.23 355.13 42676.37 99999.00 2024-02-09 00:11:22.000 040 21652.19 355.14 42676.37 99999.00 2024-02-09 00:11:23.000 040 21652.12 355.20 42676.34 99999.00 2024-02-09 00:11:24.000 040 21652.10 355.24 42676.34 99999.00 2024-02-09 00:11:25.000 040 21652.13 355.22 42676.34 47954.61 2024-02-09 00:11:26.000 040 21652.14 355.22 42676.33 88888.00 2024-02-09 00:11:27.000 040 21652.11 355.24 42676.32 88888.00 2024-02-09 00:11:28.000 040 21652.10 355.26 42676.33 88888.00 2024-02-09 00:11:29.000 040 21652.11 355.24 42676.35 88888.00 2024-02-09 00:11:30.000 040 21652.13 355.19 42676.37 99999.00 2024-02-09 00:11:31.000 040 21652.14 355.18 42676.36 99999.00 2024-02-09 00:11:32.000 040 21652.12 355.20 42676.34 99999.00 2024-02-09 00:11:33.000 040 21652.13 355.19 42676.31 99999.00 2024-02-09 00:11:34.000 040 21652.13 355.20 42676.29 99999.00 2024-02-09 00:11:35.000 040 21652.10 355.21 42676.31 47954.64 2024-02-09 00:11:36.000 040 21652.06 355.21 42676.33 88888.00 2024-02-09 00:11:37.000 040 21652.06 355.21 42676.33 88888.00 2024-02-09 00:11:38.000 040 21652.10 355.27 42676.33 88888.00 2024-02-09 00:11:39.000 040 21652.10 355.32 42676.32 88888.00 2024-02-09 00:11:40.000 040 21652.09 355.32 42676.30 47954.32 2024-02-09 00:11:41.000 040 21652.11 355.30 42676.27 88888.00 2024-02-09 00:11:42.000 040 21652.14 355.25 42676.27 88888.00 2024-02-09 00:11:43.000 040 21652.14 355.19 42676.27 88888.00 2024-02-09 00:11:44.000 040 21652.12 355.18 42676.28 88888.00 2024-02-09 00:11:45.000 040 21652.11 355.20 42676.29 99999.00 2024-02-09 00:11:46.000 040 21652.09 355.19 42676.31 99999.00 2024-02-09 00:11:47.000 040 21652.05 355.19 42676.34 99999.00 2024-02-09 00:11:48.000 040 21652.02 355.21 42676.37 99999.00 2024-02-09 00:11:49.000 040 21652.04 355.23 42676.38 99999.00 2024-02-09 00:11:50.000 040 21652.06 355.24 42676.34 47954.70 2024-02-09 00:11:51.000 040 21652.06 355.22 42676.30 88888.00 2024-02-09 00:11:52.000 040 21652.08 355.21 42676.28 88888.00 2024-02-09 00:11:53.000 040 21652.12 355.20 42676.30 88888.00 2024-02-09 00:11:54.000 040 21652.15 355.21 42676.32 88888.00 2024-02-09 00:11:55.000 040 21652.17 355.23 42676.32 47954.40 2024-02-09 00:11:56.000 040 21652.17 355.25 42676.33 88888.00 2024-02-09 00:11:57.000 040 21652.14 355.24 42676.36 88888.00 2024-02-09 00:11:58.000 040 21652.10 355.21 42676.38 88888.00 2024-02-09 00:11:59.000 040 21652.07 355.20 42676.37 88888.00 2024-02-09 00:12:00.000 040 21652.08 355.24 42676.33 47954.39 2024-02-09 00:12:01.000 040 21652.13 355.29 42676.29 88888.00 2024-02-09 00:12:02.000 040 21652.18 355.29 42676.27 88888.00 2024-02-09 00:12:03.000 040 21652.22 355.25 42676.24 88888.00 2024-02-09 00:12:04.000 040 21652.20 355.20 42676.24 88888.00 2024-02-09 00:12:05.000 040 21652.16 355.20 42676.27 47954.50 2024-02-09 00:12:06.000 040 21652.13 355.20 42676.28 88888.00 2024-02-09 00:12:07.000 040 21652.14 355.18 42676.28 88888.00 2024-02-09 00:12:08.000 040 21652.13 355.14 42676.23 88888.00 2024-02-09 00:12:09.000 040 21652.10 355.10 42676.18 88888.00 2024-02-09 00:12:10.000 040 21652.09 355.09 42676.16 47954.29 2024-02-09 00:12:11.000 040 21652.14 355.13 42676.18 88888.00 2024-02-09 00:12:12.000 040 21652.18 355.20 42676.18 88888.00 2024-02-09 00:12:13.000 040 21652.15 355.20 42676.20 88888.00 2024-02-09 00:12:14.000 040 21652.11 355.16 42676.24 88888.00 2024-02-09 00:12:15.000 040 21652.15 355.14 42676.23 47955.04 2024-02-09 00:12:16.000 040 21652.15 355.14 42676.23 88888.00 2024-02-09 00:12:17.000 040 21652.22 355.11 42676.12 88888.00 2024-02-09 00:12:18.000 040 21652.23 355.07 42676.15 88888.00 2024-02-09 00:12:19.000 040 21652.23 355.08 42676.21 88888.00 2024-02-09 00:12:20.000 040 21652.23 355.12 42676.24 47954.57 2024-02-09 00:12:21.000 040 21652.21 355.11 42676.25 88888.00 2024-02-09 00:12:22.000 040 21652.16 355.06 42676.23 88888.00 2024-02-09 00:12:23.000 040 21652.14 355.05 42676.20 88888.00 2024-02-09 00:12:24.000 040 21652.12 355.08 42676.20 88888.00 2024-02-09 00:12:25.000 040 21652.10 355.09 42676.23 47954.56 2024-02-09 00:12:26.000 040 21652.08 355.10 42676.29 88888.00 2024-02-09 00:12:27.000 040 21652.09 355.15 42676.30 88888.00 2024-02-09 00:12:28.000 040 21652.10 355.19 42676.25 88888.00 2024-02-09 00:12:29.000 040 21652.07 355.13 42676.16 88888.00 2024-02-09 00:12:30.000 040 21652.06 355.06 42676.12 47954.18 2024-02-09 00:12:31.000 040 21652.06 355.06 42676.16 88888.00 2024-02-09 00:12:32.000 040 21652.04 355.08 42676.23 88888.00 2024-02-09 00:12:33.000 040 21652.02 355.08 42676.24 88888.00 2024-02-09 00:12:34.000 040 21652.02 355.06 42676.22 88888.00 2024-02-09 00:12:35.000 040 21652.08 355.08 42676.18 47954.53 2024-02-09 00:12:36.000 040 21652.12 355.11 42676.13 88888.00 2024-02-09 00:12:37.000 040 21652.10 355.12 42676.07 88888.00 2024-02-09 00:12:38.000 040 21652.04 355.11 42676.05 88888.00 2024-02-09 00:12:39.000 040 21652.02 355.10 42676.07 88888.00 2024-02-09 00:12:40.000 040 21652.02 355.08 42676.09 99999.00 2024-02-09 00:12:41.000 040 21652.02 355.06 42676.11 99999.00 2024-02-09 00:12:42.000 040 21652.01 355.06 42676.11 99999.00 2024-02-09 00:12:43.000 040 21652.03 355.10 42676.14 99999.00 2024-02-09 00:12:44.000 040 21652.08 355.15 42676.15 99999.00 2024-02-09 00:12:45.000 040 21652.13 355.18 42676.14 99999.00 2024-02-09 00:12:46.000 040 21652.11 355.18 42676.14 99999.00 2024-02-09 00:12:47.000 040 21652.08 355.14 42676.11 99999.00 2024-02-09 00:12:48.000 040 21652.12 355.10 42676.09 99999.00 2024-02-09 00:12:49.000 040 21652.19 355.06 42676.09 99999.00 2024-02-09 00:12:50.000 040 21652.19 355.04 42676.10 47954.76 2024-02-09 00:12:51.000 040 21652.15 355.03 42676.06 88888.00 2024-02-09 00:12:52.000 040 21652.13 355.04 42676.02 88888.00 2024-02-09 00:12:53.000 040 21652.14 355.06 42676.01 88888.00 2024-02-09 00:12:54.000 040 21652.14 355.01 42676.05 88888.00 2024-02-09 00:12:55.000 040 21652.12 354.96 42676.07 47954.69 2024-02-09 00:12:56.000 040 21652.13 354.99 42676.06 88888.00 2024-02-09 00:12:57.000 040 21652.13 355.04 42676.04 88888.00 2024-02-09 00:12:58.000 040 21652.11 355.05 42676.05 88888.00 2024-02-09 00:12:59.000 040 21652.08 355.00 42676.12 88888.00 2024-02-09 00:13:00.000 040 21652.07 354.98 42676.17 47954.33 2024-02-09 00:13:01.000 040 21652.09 355.00 42676.16 88888.00 2024-02-09 00:13:02.000 040 21652.12 355.01 42676.16 88888.00 2024-02-09 00:13:03.000 040 21652.15 354.99 42676.16 88888.00 2024-02-09 00:13:04.000 040 21652.18 355.02 42676.15 88888.00 2024-02-09 00:13:05.000 040 21652.15 355.05 42676.13 47954.31 2024-02-09 00:13:06.000 040 21652.10 355.03 42676.12 88888.00 2024-02-09 00:13:07.000 040 21652.09 355.00 42676.15 88888.00 2024-02-09 00:13:08.000 040 21652.12 355.04 42676.18 88888.00 2024-02-09 00:13:09.000 040 21652.18 355.07 42676.19 88888.00 2024-02-09 00:13:10.000 040 21652.23 355.05 42676.18 99999.00 2024-02-09 00:13:11.000 040 21652.22 355.06 42676.17 99999.00 2024-02-09 00:13:12.000 040 21652.17 355.11 42676.16 99999.00 2024-02-09 00:13:13.000 040 21652.17 355.13 42676.14 99999.00 2024-02-09 00:13:14.000 040 21652.21 355.12 42676.13 99999.00 2024-02-09 00:13:15.000 040 21652.20 355.14 42676.14 47954.53 2024-02-09 00:13:16.000 040 21652.19 355.18 42676.14 88888.00 2024-02-09 00:13:17.000 040 21652.22 355.17 42676.12 88888.00 2024-02-09 00:13:18.000 040 21652.22 355.12 42676.11 88888.00 2024-02-09 00:13:19.000 040 21652.19 355.12 42676.11 88888.00 2024-02-09 00:13:20.000 040 21652.16 355.14 42676.11 47954.37 2024-02-09 00:13:21.000 040 21652.17 355.11 42676.09 88888.00 2024-02-09 00:13:22.000 040 21652.21 355.06 42676.10 88888.00 2024-02-09 00:13:23.000 040 21652.23 355.07 42676.13 88888.00 2024-02-09 00:13:24.000 040 21652.20 355.10 42676.14 88888.00 2024-02-09 00:13:25.000 040 21652.19 355.14 42676.10 99999.00 2024-02-09 00:13:26.000 040 21652.23 355.19 42676.05 99999.00 2024-02-09 00:13:27.000 040 21652.24 355.21 42676.03 99999.00 2024-02-09 00:13:28.000 040 21652.21 355.20 42676.05 99999.00 2024-02-09 00:13:29.000 040 21652.17 355.21 42676.04 99999.00 2024-02-09 00:13:30.000 040 21652.19 355.17 42676.01 99999.00 2024-02-09 00:13:31.000 040 21652.24 355.14 42676.03 99999.00 2024-02-09 00:13:32.000 040 21652.27 355.17 42676.06 99999.00 2024-02-09 00:13:33.000 040 21652.28 355.22 42676.02 99999.00 2024-02-09 00:13:34.000 040 21652.28 355.20 42675.99 99999.00 2024-02-09 00:13:35.000 040 21652.26 355.16 42676.00 99999.00 2024-02-09 00:13:36.000 040 21652.24 355.14 42676.02 99999.00 2024-02-09 00:13:37.000 040 21652.27 355.12 42676.01 99999.00 2024-02-09 00:13:38.000 040 21652.28 355.09 42676.02 99999.00 2024-02-09 00:13:39.000 040 21652.23 355.10 42676.05 99999.00 2024-02-09 00:13:40.000 040 21652.18 355.14 42676.09 47955.11 2024-02-09 00:13:41.000 040 21652.16 355.14 42676.09 88888.00 2024-02-09 00:13:42.000 040 21652.15 355.09 42676.06 88888.00 2024-02-09 00:13:43.000 040 21652.09 355.05 42676.04 88888.00 2024-02-09 00:13:44.000 040 21652.06 355.03 42676.03 88888.00 2024-02-09 00:13:45.000 040 21652.12 355.05 42676.02 99999.00 2024-02-09 00:13:46.000 040 21652.19 355.09 42676.00 99999.00 2024-02-09 00:13:47.000 040 21652.19 355.14 42676.01 99999.00 2024-02-09 00:13:48.000 040 21652.16 355.16 42676.01 99999.00 2024-02-09 00:13:49.000 040 21652.15 355.13 42675.98 99999.00 2024-02-09 00:13:50.000 040 21652.15 355.10 42675.97 47954.25 2024-02-09 00:13:51.000 040 21652.15 355.08 42675.98 88888.00 2024-02-09 00:13:52.000 040 21652.16 355.07 42676.00 88888.00 2024-02-09 00:13:53.000 040 21652.15 355.05 42676.02 88888.00 2024-02-09 00:13:54.000 040 21652.15 355.03 42676.04 88888.00 2024-02-09 00:13:55.000 040 21652.20 355.01 42676.06 47955.21 2024-02-09 00:13:56.000 040 21652.23 354.98 42676.07 88888.00 2024-02-09 00:13:57.000 040 21652.22 354.97 42676.07 88888.00 2024-02-09 00:13:58.000 040 21652.23 355.06 42676.06 88888.00 2024-02-09 00:13:59.000 040 21652.26 355.17 42676.02 88888.00 2024-02-09 00:14:00.000 040 21652.32 355.19 42675.97 47954.41 2024-02-09 00:14:01.000 040 21652.36 355.19 42675.91 88888.00 2024-02-09 00:14:02.000 040 21652.36 355.20 42675.91 88888.00 2024-02-09 00:14:03.000 040 21652.32 355.20 42675.93 88888.00 2024-02-09 00:14:04.000 040 21652.30 355.18 42675.92 88888.00 2024-02-09 00:14:05.000 040 21652.31 355.13 42675.94 99999.00 2024-02-09 00:14:06.000 040 21652.36 355.10 42675.97 99999.00 2024-02-09 00:14:07.000 040 21652.42 355.08 42676.00 99999.00 2024-02-09 00:14:08.000 040 21652.45 355.05 42676.00 99999.00 2024-02-09 00:14:09.000 040 21652.43 355.02 42676.00 99999.00 2024-02-09 00:14:10.000 040 21652.38 355.00 42676.02 99999.00 2024-02-09 00:14:11.000 040 21652.35 354.99 42676.06 99999.00 2024-02-09 00:14:12.000 040 21652.31 354.99 42676.06 99999.00 2024-02-09 00:14:13.000 040 21652.24 354.99 42676.02 99999.00 2024-02-09 00:14:14.000 040 21652.22 354.98 42675.98 99999.00 2024-02-09 00:14:15.000 040 21652.27 354.98 42675.96 47954.06 2024-02-09 00:14:16.000 040 21652.30 354.99 42675.96 88888.00 2024-02-09 00:14:17.000 040 21652.28 354.98 42675.96 88888.00 2024-02-09 00:14:18.000 040 21652.26 354.98 42675.96 88888.00 2024-02-09 00:14:19.000 040 21652.27 355.00 42675.95 88888.00 2024-02-09 00:14:20.000 040 21652.27 355.03 42675.96 47954.45 2024-02-09 00:14:21.000 040 21652.26 355.06 42675.97 88888.00 2024-02-09 00:14:22.000 040 21652.28 355.07 42675.96 88888.00 2024-02-09 00:14:23.000 040 21652.31 355.05 42675.94 88888.00 2024-02-09 00:14:24.000 040 21652.32 355.01 42675.92 88888.00 2024-02-09 00:14:25.000 040 21652.33 354.99 42675.93 99999.00 2024-02-09 00:14:26.000 040 21652.32 355.03 42675.94 99999.00 2024-02-09 00:14:27.000 040 21652.31 355.05 42675.96 99999.00 2024-02-09 00:14:28.000 040 21652.34 355.04 42675.95 99999.00 2024-02-09 00:14:29.000 040 21652.37 355.02 42675.94 99999.00 2024-02-09 00:14:30.000 040 21652.35 355.03 42675.96 47954.48 2024-02-09 00:14:31.000 040 21652.31 355.07 42675.98 88888.00 2024-02-09 00:14:32.000 040 21652.30 355.10 42675.98 88888.00 2024-02-09 00:14:33.000 040 21652.28 355.09 42675.94 88888.00 2024-02-09 00:14:34.000 040 21652.27 355.05 42675.91 88888.00 2024-02-09 00:14:35.000 040 21652.28 355.05 42675.90 99999.00 2024-02-09 00:14:36.000 040 21652.33 355.07 42675.89 99999.00 2024-02-09 00:14:37.000 040 21652.35 355.07 42675.86 99999.00 2024-02-09 00:14:38.000 040 21652.33 355.06 42675.84 99999.00 2024-02-09 00:14:39.000 040 21652.32 355.06 42675.87 99999.00 2024-02-09 00:14:40.000 040 21652.34 355.08 42675.91 99999.00 2024-02-09 00:14:41.000 040 21652.35 355.08 42675.96 99999.00 2024-02-09 00:14:42.000 040 21652.33 355.05 42675.96 99999.00 2024-02-09 00:14:43.000 040 21652.32 355.01 42675.93 99999.00 2024-02-09 00:14:44.000 040 21652.34 354.97 42675.94 99999.00 2024-02-09 00:14:45.000 040 21652.36 354.95 42675.96 99999.00 2024-02-09 00:14:46.000 040 21652.37 354.96 42675.94 99999.00 2024-02-09 00:14:47.000 040 21652.36 354.95 42675.91 99999.00 2024-02-09 00:14:48.000 040 21652.34 354.93 42675.92 99999.00 2024-02-09 00:14:49.000 040 21652.32 354.94 42675.94 99999.00 2024-02-09 00:14:50.000 040 21652.33 354.98 42675.91 47954.59 2024-02-09 00:14:51.000 040 21652.33 355.02 42675.86 88888.00 2024-02-09 00:14:52.000 040 21652.29 355.01 42675.86 88888.00 2024-02-09 00:14:53.000 040 21652.23 355.00 42675.91 88888.00 2024-02-09 00:14:54.000 040 21652.20 355.02 42675.94 88888.00 2024-02-09 00:14:55.000 040 21652.20 355.05 42675.96 47954.39 2024-02-09 00:14:56.000 040 21652.23 355.05 42675.97 88888.00 2024-02-09 00:14:57.000 040 21652.27 355.02 42675.97 88888.00 2024-02-09 00:14:58.000 040 21652.31 355.05 42675.94 88888.00 2024-02-09 00:14:59.000 040 21652.34 355.08 42675.89 88888.00 2024-02-09 00:15:00.000 040 21652.31 355.06 42675.87 47954.27 2024-02-09 00:15:01.000 040 21652.26 355.01 42675.86 88888.00 2024-02-09 00:15:02.000 040 21652.28 354.99 42675.87 88888.00 2024-02-09 00:15:03.000 040 21652.31 354.98 42675.89 88888.00 2024-02-09 00:15:04.000 040 21652.28 354.97 42675.93 88888.00 2024-02-09 00:15:05.000 040 21652.27 354.94 42675.95 99999.00 2024-02-09 00:15:06.000 040 21652.27 354.91 42675.92 99999.00 2024-02-09 00:15:07.000 040 21652.24 354.93 42675.87 99999.00 2024-02-09 00:15:08.000 040 21652.22 354.97 42675.89 99999.00 2024-02-09 00:15:09.000 040 21652.26 355.01 42675.94 99999.00 2024-02-09 00:15:10.000 040 21652.31 355.04 42675.98 99999.00 2024-02-09 00:15:11.000 040 21652.32 355.04 42675.98 99999.00 2024-02-09 00:15:12.000 040 21652.31 355.00 42675.96 99999.00 2024-02-09 00:15:13.000 040 21652.32 354.96 42675.96 99999.00 2024-02-09 00:15:14.000 040 21652.32 354.96 42675.99 99999.00 2024-02-09 00:15:15.000 040 21652.30 354.97 42676.00 99999.00 2024-02-09 00:15:16.000 040 21652.28 354.99 42676.00 99999.00 2024-02-09 00:15:17.000 040 21652.31 355.04 42676.00 99999.00 2024-02-09 00:15:18.000 040 21652.34 355.06 42675.99 99999.00 2024-02-09 00:15:19.000 040 21652.31 355.05 42676.02 99999.00 2024-02-09 00:15:20.000 040 21652.26 355.03 42676.06 47954.98 2024-02-09 00:15:21.000 040 21652.28 355.04 42676.06 88888.00 2024-02-09 00:15:22.000 040 21652.33 355.11 42676.03 88888.00 2024-02-09 00:15:23.000 040 21652.33 355.19 42676.02 88888.00 2024-02-09 00:15:24.000 040 21652.31 355.20 42676.00 88888.00 2024-02-09 00:15:25.000 040 21652.34 355.19 42676.02 99999.00 2024-02-09 00:15:26.000 040 21652.40 355.23 42676.02 99999.00 2024-02-09 00:15:27.000 040 21652.36 355.24 42675.96 99999.00 2024-02-09 00:15:28.000 040 21652.28 355.18 42675.94 99999.00 2024-02-09 00:15:29.000 040 21652.28 355.12 42675.98 99999.00 2024-02-09 00:15:30.000 040 21652.29 355.08 42676.02 47955.00 2024-02-09 00:15:31.000 040 21652.24 355.03 42676.02 88888.00 2024-02-09 00:15:32.000 040 21652.18 354.98 42676.01 88888.00 2024-02-09 00:15:33.000 040 21652.17 354.97 42676.02 88888.00 2024-02-09 00:15:34.000 040 21652.22 354.96 42676.03 88888.00 2024-02-09 00:15:35.000 040 21652.24 354.95 42676.02 99999.00 2024-02-09 00:15:36.000 040 21652.22 354.95 42676.00 99999.00 2024-02-09 00:15:37.000 040 21652.24 354.94 42676.00 99999.00 2024-02-09 00:15:38.000 040 21652.27 354.95 42676.01 99999.00 2024-02-09 00:15:39.000 040 21652.26 354.99 42676.00 99999.00 2024-02-09 00:15:40.000 040 21652.22 354.98 42675.98 99999.00 2024-02-09 00:15:41.000 040 21652.19 354.95 42675.96 99999.00 2024-02-09 00:15:42.000 040 21652.24 354.95 42675.98 99999.00 2024-02-09 00:15:43.000 040 21652.28 354.96 42676.03 99999.00 2024-02-09 00:15:44.000 040 21652.27 355.02 42676.05 99999.00 2024-02-09 00:15:45.000 040 21652.26 355.07 42676.00 99999.00 2024-02-09 00:15:46.000 040 21652.26 355.08 42675.94 99999.00 2024-02-09 00:15:47.000 040 21652.26 355.06 42675.90 99999.00 2024-02-09 00:15:48.000 040 21652.22 355.05 42675.92 99999.00 2024-02-09 00:15:49.000 040 21652.24 355.08 42675.95 99999.00 2024-02-09 00:15:50.000 040 21652.36 355.12 42675.94 99999.00 2024-02-09 00:15:51.000 040 21652.43 355.05 42675.93 99999.00 2024-02-09 00:15:52.000 040 21652.36 354.95 42675.92 99999.00 2024-02-09 00:15:53.000 040 21652.24 354.92 42675.90 99999.00 2024-02-09 00:15:54.000 040 21652.16 354.92 42675.89 99999.00 2024-02-09 00:15:55.000 040 21652.19 354.94 42675.91 47955.03 2024-02-09 00:15:56.000 040 21652.31 354.95 42675.93 88888.00 2024-02-09 00:15:57.000 040 21652.37 354.94 42675.94 88888.00 2024-02-09 00:15:58.000 040 21652.34 354.94 42675.93 88888.00 2024-02-09 00:15:59.000 040 21652.29 354.94 42675.92 88888.00 2024-02-09 00:16:00.000 040 21652.27 354.94 42675.93 47954.57 2024-02-09 00:16:01.000 040 21652.28 354.98 42675.90 88888.00 2024-02-09 00:16:02.000 040 21652.31 355.00 42675.83 88888.00 2024-02-09 00:16:03.000 040 21652.34 355.01 42675.79 88888.00 2024-02-09 00:16:04.000 040 21652.35 355.03 42675.83 88888.00 2024-02-09 00:16:05.000 040 21652.35 355.05 42675.85 99999.00 2024-02-09 00:16:06.000 040 21652.36 355.08 42675.85 99999.00 2024-02-09 00:16:07.000 040 21652.37 355.09 42675.88 99999.00 2024-02-09 00:16:08.000 040 21652.36 355.10 42675.90 99999.00 2024-02-09 00:16:09.000 040 21652.34 355.11 42675.88 99999.00 2024-02-09 00:16:10.000 040 21652.34 355.12 42675.84 47954.29 2024-02-09 00:16:11.000 040 21652.37 355.13 42675.86 88888.00 2024-02-09 00:16:12.000 040 21652.42 355.12 42675.92 88888.00 2024-02-09 00:16:13.000 040 21652.47 355.06 42675.94 88888.00 2024-02-09 00:16:14.000 040 21652.47 354.98 42675.93 88888.00 2024-02-09 00:16:15.000 040 21652.42 354.96 42675.89 99999.00 2024-02-09 00:16:16.000 040 21652.38 355.02 42675.88 99999.00 2024-02-09 00:16:17.000 040 21652.38 355.06 42675.88 99999.00 2024-02-09 00:16:18.000 040 21652.41 355.05 42675.89 99999.00 2024-02-09 00:16:19.000 040 21652.44 355.01 42675.91 99999.00 2024-02-09 00:16:20.000 040 21652.44 354.99 42675.94 47954.60 2024-02-09 00:16:21.000 040 21652.40 354.99 42675.93 88888.00 2024-02-09 00:16:22.000 040 21652.36 354.98 42675.90 88888.00 2024-02-09 00:16:23.000 040 21652.36 354.97 42675.89 88888.00 2024-02-09 00:16:24.000 040 21652.40 354.99 42675.88 88888.00 2024-02-09 00:16:25.000 040 21652.42 355.04 42675.86 99999.00 2024-02-09 00:16:26.000 040 21652.42 355.08 42675.85 99999.00 2024-02-09 00:16:27.000 040 21652.36 355.05 42675.90 99999.00 2024-02-09 00:16:28.000 040 21652.32 355.07 42675.94 99999.00 2024-02-09 00:16:29.000 040 21652.35 355.17 42675.91 99999.00 2024-02-09 00:16:30.000 040 21652.41 355.17 42675.88 99999.00 2024-02-09 00:16:31.000 040 21652.44 355.07 42675.88 99999.00 2024-02-09 00:16:32.000 040 21652.44 355.02 42675.89 99999.00 2024-02-09 00:16:33.000 040 21652.42 355.06 42675.94 99999.00 2024-02-09 00:16:34.000 040 21652.40 355.08 42675.98 99999.00 2024-02-09 00:16:35.000 040 21652.40 355.07 42675.97 99999.00 2024-02-09 00:16:36.000 040 21652.43 355.07 42675.93 99999.00 2024-02-09 00:16:37.000 040 21652.46 355.06 42675.91 99999.00 2024-02-09 00:16:38.000 040 21652.44 355.05 42675.94 99999.00 2024-02-09 00:16:39.000 040 21652.42 355.06 42675.94 99999.00 2024-02-09 00:16:40.000 040 21652.44 355.07 42675.88 47954.55 2024-02-09 00:16:41.000 040 21652.44 355.07 42675.81 88888.00 2024-02-09 00:16:42.000 040 21652.40 355.09 42675.82 88888.00 2024-02-09 00:16:43.000 040 21652.39 355.12 42675.87 88888.00 2024-02-09 00:16:44.000 040 21652.42 355.14 42675.94 88888.00 2024-02-09 00:16:45.000 040 21652.51 355.19 42675.98 47955.18 2024-02-09 00:16:46.000 040 21652.58 355.23 42676.01 88888.00 2024-02-09 00:16:47.000 040 21652.57 355.23 42676.02 88888.00 2024-02-09 00:16:48.000 040 21652.53 355.22 42675.99 88888.00 2024-02-09 00:16:49.000 040 21652.51 355.22 42675.92 88888.00 2024-02-09 00:16:50.000 040 21652.48 355.20 42675.88 99999.00 2024-02-09 00:16:51.000 040 21652.43 355.19 42675.90 99999.00 2024-02-09 00:16:52.000 040 21652.42 355.18 42675.91 99999.00 2024-02-09 00:16:53.000 040 21652.44 355.13 42675.89 99999.00 2024-02-09 00:16:54.000 040 21652.44 355.09 42675.90 99999.00 2024-02-09 00:16:55.000 040 21652.40 355.11 42675.90 99999.00 2024-02-09 00:16:56.000 040 21652.39 355.16 42675.89 99999.00 2024-02-09 00:16:57.000 040 21652.43 355.19 42675.93 99999.00 2024-02-09 00:16:58.000 040 21652.44 355.19 42675.94 99999.00 2024-02-09 00:16:59.000 040 21652.42 355.17 42675.92 99999.00 2024-02-09 00:17:00.000 040 21652.41 355.14 42675.91 99999.00 2024-02-09 00:17:01.000 040 21652.42 355.16 42675.94 99999.00 2024-02-09 00:17:02.000 040 21652.44 355.20 42675.93 99999.00 2024-02-09 00:17:03.000 040 21652.45 355.19 42675.89 99999.00 2024-02-09 00:17:04.000 040 21652.47 355.15 42675.86 99999.00 2024-02-09 00:17:05.000 040 21652.47 355.11 42675.85 47954.28 2024-02-09 00:17:06.000 040 21652.44 355.10 42675.85 88888.00 2024-02-09 00:17:07.000 040 21652.42 355.12 42675.86 88888.00 2024-02-09 00:17:08.000 040 21652.44 355.14 42675.89 88888.00 2024-02-09 00:17:09.000 040 21652.47 355.13 42675.93 88888.00 2024-02-09 00:17:10.000 040 21652.48 355.11 42675.95 47954.50 2024-02-09 00:17:11.000 040 21652.47 355.14 42675.94 88888.00 2024-02-09 00:17:12.000 040 21652.42 355.17 42675.93 88888.00 2024-02-09 00:17:13.000 040 21652.40 355.18 42675.90 88888.00 2024-02-09 00:17:14.000 040 21652.42 355.18 42675.87 88888.00 2024-02-09 00:17:15.000 040 21652.41 355.16 42675.89 47955.03 2024-02-09 00:17:16.000 040 21652.37 355.12 42675.95 88888.00 2024-02-09 00:17:17.000 040 21652.34 355.11 42675.99 88888.00 2024-02-09 00:17:18.000 040 21652.38 355.14 42675.98 88888.00 2024-02-09 00:17:19.000 040 21652.44 355.18 42675.96 88888.00 2024-02-09 00:17:20.000 040 21652.45 355.18 42675.97 47954.58 2024-02-09 00:17:21.000 040 21652.43 355.15 42675.98 88888.00 2024-02-09 00:17:22.000 040 21652.43 355.14 42675.98 88888.00 2024-02-09 00:17:23.000 040 21652.45 355.14 42676.00 88888.00 2024-02-09 00:17:24.000 040 21652.44 355.14 42676.03 88888.00 2024-02-09 00:17:25.000 040 21652.40 355.17 42676.04 99999.00 2024-02-09 00:17:26.000 040 21652.35 355.21 42676.04 99999.00 2024-02-09 00:17:27.000 040 21652.34 355.26 42676.04 99999.00 2024-02-09 00:17:28.000 040 21652.33 355.27 42676.02 99999.00 2024-02-09 00:17:29.000 040 21652.33 355.21 42675.98 99999.00 2024-02-09 00:17:30.000 040 21652.35 355.16 42675.96 47954.22 2024-02-09 00:17:31.000 040 21652.37 355.18 42675.97 88888.00 2024-02-09 00:17:32.000 040 21652.37 355.27 42675.99 88888.00 2024-02-09 00:17:33.000 040 21652.38 355.31 42676.01 88888.00 2024-02-09 00:17:34.000 040 21652.40 355.24 42676.02 88888.00 2024-02-09 00:17:35.000 040 21652.42 355.17 42676.02 47954.33 2024-02-09 00:17:36.000 040 21652.48 355.19 42676.03 88888.00 2024-02-09 00:17:37.000 040 21652.49 355.25 42676.02 88888.00 2024-02-09 00:17:38.000 040 21652.45 355.30 42676.02 88888.00 2024-02-09 00:17:39.000 040 21652.41 355.34 42676.03 88888.00 2024-02-09 00:17:40.000 040 21652.40 355.38 42676.06 99999.00 2024-02-09 00:17:41.000 040 21652.39 355.37 42676.06 99999.00 2024-02-09 00:17:42.000 040 21652.40 355.33 42676.04 99999.00 2024-02-09 00:17:43.000 040 21652.43 355.30 42676.02 99999.00 2024-02-09 00:17:44.000 040 21652.44 355.30 42676.00 99999.00 2024-02-09 00:17:45.000 040 21652.38 355.28 42675.98 47954.34 2024-02-09 00:17:46.000 040 21652.33 355.24 42675.99 88888.00 2024-02-09 00:17:47.000 040 21652.34 355.23 42676.01 88888.00 2024-02-09 00:17:48.000 040 21652.36 355.23 42675.99 88888.00 2024-02-09 00:17:49.000 040 21652.37 355.24 42675.97 88888.00 2024-02-09 00:17:50.000 040 21652.35 355.21 42675.96 99999.00 2024-02-09 00:17:51.000 040 21652.33 355.17 42675.99 99999.00 2024-02-09 00:17:52.000 040 21652.32 355.15 42676.00 99999.00 2024-02-09 00:17:53.000 040 21652.33 355.18 42675.98 99999.00 2024-02-09 00:17:54.000 040 21652.32 355.26 42675.97 99999.00 2024-02-09 00:17:55.000 040 21652.26 355.31 42675.98 47954.28 2024-02-09 00:17:56.000 040 21652.21 355.31 42675.99 88888.00 2024-02-09 00:17:57.000 040 21652.21 355.26 42675.98 88888.00 2024-02-09 00:17:58.000 040 21652.25 355.23 42675.96 88888.00 2024-02-09 00:17:59.000 040 21652.26 355.22 42675.95 88888.00 2024-02-09 00:18:00.000 040 21652.25 355.21 42675.94 47954.71 2024-02-09 00:18:01.000 040 21652.26 355.22 42675.94 88888.00 2024-02-09 00:18:02.000 040 21652.26 355.24 42675.94 88888.00 2024-02-09 00:18:03.000 040 21652.24 355.24 42675.96 88888.00 2024-02-09 00:18:04.000 040 21652.24 355.24 42675.97 88888.00 2024-02-09 00:18:05.000 040 21652.24 355.29 42675.95 47954.64 2024-02-09 00:18:06.000 040 21652.23 355.35 42675.95 88888.00 2024-02-09 00:18:07.000 040 21652.23 355.39 42676.00 88888.00 2024-02-09 00:18:08.000 040 21652.26 355.39 42676.06 88888.00 2024-02-09 00:18:09.000 040 21652.28 355.32 42676.06 88888.00 2024-02-09 00:18:10.000 040 21652.25 355.22 42676.04 99999.00 2024-02-09 00:18:11.000 040 21652.20 355.19 42676.06 99999.00 2024-02-09 00:18:12.000 040 21652.22 355.22 42676.06 99999.00 2024-02-09 00:18:13.000 040 21652.28 355.21 42676.08 99999.00 2024-02-09 00:18:14.000 040 21652.32 355.19 42676.09 99999.00 2024-02-09 00:18:15.000 040 21652.35 355.23 42676.09 47953.95 2024-02-09 00:18:16.000 040 21652.38 355.26 42676.09 88888.00 2024-02-09 00:18:17.000 040 21652.37 355.25 42676.07 88888.00 2024-02-09 00:18:18.000 040 21652.34 355.21 42676.01 88888.00 2024-02-09 00:18:19.000 040 21652.38 355.21 42675.99 88888.00 2024-02-09 00:18:20.000 040 21652.43 355.25 42676.04 99999.00 2024-02-09 00:18:21.000 040 21652.44 355.27 42676.07 99999.00 2024-02-09 00:18:22.000 040 21652.42 355.29 42676.06 99999.00 2024-02-09 00:18:23.000 040 21652.37 355.29 42676.01 99999.00 2024-02-09 00:18:24.000 040 21652.34 355.29 42675.98 99999.00 2024-02-09 00:18:25.000 040 21652.31 355.31 42675.99 47954.38 2024-02-09 00:18:26.000 040 21652.26 355.29 42675.99 88888.00 2024-02-09 00:18:27.000 040 21652.21 355.23 42675.97 88888.00 2024-02-09 00:18:28.000 040 21652.19 355.21 42675.94 88888.00 2024-02-09 00:18:29.000 040 21652.19 355.23 42675.94 88888.00 2024-02-09 00:18:30.000 040 21652.19 355.25 42675.96 47954.19 2024-02-09 00:18:31.000 040 21652.20 355.24 42676.02 88888.00 2024-02-09 00:18:32.000 040 21652.23 355.24 42676.06 88888.00 2024-02-09 00:18:33.000 040 21652.22 355.26 42676.06 88888.00 2024-02-09 00:18:34.000 040 21652.20 355.26 42676.04 88888.00 2024-02-09 00:18:35.000 040 21652.18 355.25 42676.04 99999.00 2024-02-09 00:18:36.000 040 21652.15 355.26 42676.00 99999.00 2024-02-09 00:18:37.000 040 21652.10 355.27 42675.95 99999.00 2024-02-09 00:18:38.000 040 21652.08 355.22 42675.98 99999.00 2024-02-09 00:18:39.000 040 21652.13 355.17 42676.05 99999.00 2024-02-09 00:18:40.000 040 21652.22 355.20 42676.06 47954.50 2024-02-09 00:18:41.000 040 21652.27 355.28 42676.05 88888.00 2024-02-09 00:18:42.000 040 21652.28 355.36 42676.04 88888.00 2024-02-09 00:18:43.000 040 21652.28 355.39 42675.97 88888.00 2024-02-09 00:18:44.000 040 21652.27 355.38 42675.93 88888.00 2024-02-09 00:18:45.000 040 21652.24 355.34 42675.95 47954.48 2024-02-09 00:18:46.000 040 21652.18 355.29 42675.99 88888.00 2024-02-09 00:18:47.000 040 21652.11 355.27 42676.02 88888.00 2024-02-09 00:18:48.000 040 21652.08 355.27 42676.04 88888.00 2024-02-09 00:18:49.000 040 21652.08 355.30 42676.05 88888.00 2024-02-09 00:18:50.000 040 21652.12 355.33 42676.05 99999.00 2024-02-09 00:18:51.000 040 21652.12 355.35 42676.02 99999.00 2024-02-09 00:18:52.000 040 21652.07 355.33 42676.04 99999.00 2024-02-09 00:18:53.000 040 21652.02 355.32 42676.10 99999.00 2024-02-09 00:18:54.000 040 21652.00 355.30 42676.12 99999.00 2024-02-09 00:18:55.000 040 21652.01 355.31 42676.11 47954.91 2024-02-09 00:18:56.000 040 21652.03 355.37 42676.12 88888.00 2024-02-09 00:18:57.000 040 21652.04 355.41 42676.13 88888.00 2024-02-09 00:18:58.000 040 21652.04 355.38 42676.11 88888.00 2024-02-09 00:18:59.000 040 21652.04 355.31 42676.05 88888.00 2024-02-09 00:19:00.000 040 21652.03 355.26 42676.04 47955.14 2024-02-09 00:19:01.000 040 21651.99 355.26 42676.06 88888.00 2024-02-09 00:19:02.000 040 21651.97 355.25 42676.08 88888.00 2024-02-09 00:19:03.000 040 21651.98 355.26 42676.07 88888.00 2024-02-09 00:19:04.000 040 21651.97 355.30 42676.07 88888.00 2024-02-09 00:19:05.000 040 21651.97 355.35 42676.08 47954.52 2024-02-09 00:19:06.000 040 21652.01 355.37 42676.09 88888.00 2024-02-09 00:19:07.000 040 21652.01 355.36 42676.09 88888.00 2024-02-09 00:19:08.000 040 21651.97 355.32 42676.07 88888.00 2024-02-09 00:19:09.000 040 21651.93 355.25 42676.07 88888.00 2024-02-09 00:19:10.000 040 21651.90 355.21 42676.11 99999.00 2024-02-09 00:19:11.000 040 21651.89 355.21 42676.11 99999.00 2024-02-09 00:19:12.000 040 21651.95 355.24 42676.10 99999.00 2024-02-09 00:19:13.000 040 21652.05 355.29 42676.14 99999.00 2024-02-09 00:19:14.000 040 21652.08 355.31 42676.17 99999.00 2024-02-09 00:19:15.000 040 21652.01 355.27 42676.17 47954.37 2024-02-09 00:19:16.000 040 21651.94 355.23 42676.15 88888.00 2024-02-09 00:19:17.000 040 21651.94 355.21 42676.13 88888.00 2024-02-09 00:19:18.000 040 21651.98 355.20 42676.13 88888.00 2024-02-09 00:19:19.000 040 21652.00 355.23 42676.15 88888.00 2024-02-09 00:19:20.000 040 21651.97 355.29 42676.18 99999.00 2024-02-09 00:19:21.000 040 21651.96 355.32 42676.17 99999.00 2024-02-09 00:19:22.000 040 21651.98 355.32 42676.14 99999.00 2024-02-09 00:19:23.000 040 21652.01 355.32 42676.14 99999.00 2024-02-09 00:19:24.000 040 21652.02 355.32 42676.16 99999.00 2024-02-09 00:19:25.000 040 21652.01 355.30 42676.17 47954.62 2024-02-09 00:19:26.000 040 21651.96 355.29 42676.17 88888.00 2024-02-09 00:19:27.000 040 21651.91 355.33 42676.16 88888.00 2024-02-09 00:19:28.000 040 21651.91 355.36 42676.15 88888.00 2024-02-09 00:19:29.000 040 21651.91 355.34 42676.14 88888.00 2024-02-09 00:19:30.000 040 21651.89 355.30 42676.13 47954.58 2024-02-09 00:19:31.000 040 21651.91 355.30 42676.12 88888.00 2024-02-09 00:19:32.000 040 21651.93 355.32 42676.12 88888.00 2024-02-09 00:19:33.000 040 21651.89 355.33 42676.12 88888.00 2024-02-09 00:19:34.000 040 21651.83 355.36 42676.12 88888.00 2024-02-09 00:19:35.000 040 21651.81 355.37 42676.12 99999.00 2024-02-09 00:19:36.000 040 21651.81 355.34 42676.12 99999.00 2024-02-09 00:19:37.000 040 21651.82 355.30 42676.15 99999.00 2024-02-09 00:19:38.000 040 21651.81 355.29 42676.17 99999.00 2024-02-09 00:19:39.000 040 21651.83 355.31 42676.18 99999.00 2024-02-09 00:19:40.000 040 21651.83 355.33 42676.21 47954.03 2024-02-09 00:19:41.000 040 21651.80 355.37 42676.22 88888.00 2024-02-09 00:19:42.000 040 21651.78 355.42 42676.20 88888.00 2024-02-09 00:19:43.000 040 21651.79 355.37 42676.20 88888.00 2024-02-09 00:19:44.000 040 21651.78 355.29 42676.21 88888.00 2024-02-09 00:19:45.000 040 21651.73 355.30 42676.23 47954.65 2024-02-09 00:19:46.000 040 21651.72 355.35 42676.23 88888.00 2024-02-09 00:19:47.000 040 21651.73 355.36 42676.23 88888.00 2024-02-09 00:19:48.000 040 21651.73 355.39 42676.23 88888.00 2024-02-09 00:19:49.000 040 21651.72 355.45 42676.23 88888.00 2024-02-09 00:19:50.000 040 21651.69 355.47 42676.21 47954.40 2024-02-09 00:19:51.000 040 21651.68 355.45 42676.21 88888.00 2024-02-09 00:19:52.000 040 21651.67 355.44 42676.22 88888.00 2024-02-09 00:19:53.000 040 21651.66 355.43 42676.24 88888.00 2024-02-09 00:19:54.000 040 21651.63 355.44 42676.26 88888.00 2024-02-09 00:19:55.000 040 21651.58 355.42 42676.26 47954.20 2024-02-09 00:19:56.000 040 21651.57 355.40 42676.23 88888.00 2024-02-09 00:19:57.000 040 21651.57 355.40 42676.23 88888.00 2024-02-09 00:19:58.000 040 21651.57 355.39 42676.25 88888.00 2024-02-09 00:19:59.000 040 21651.62 355.37 42676.26 88888.00 2024-02-09 00:20:00.000 040 21651.67 355.40 42676.24 47954.55 2024-02-09 00:20:01.000 040 21651.67 355.45 42676.22 88888.00 2024-02-09 00:20:02.000 040 21651.67 355.46 42676.22 88888.00 2024-02-09 00:20:03.000 040 21651.69 355.45 42676.23 88888.00 2024-02-09 00:20:04.000 040 21651.70 355.46 42676.23 88888.00 2024-02-09 00:20:05.000 040 21651.71 355.51 42676.26 99999.00 2024-02-09 00:20:06.000 040 21651.69 355.56 42676.28 99999.00 2024-02-09 00:20:07.000 040 21651.69 355.64 42676.25 99999.00 2024-02-09 00:20:08.000 040 21651.68 355.69 42676.20 99999.00 2024-02-09 00:20:09.000 040 21651.65 355.64 42676.20 99999.00 2024-02-09 00:20:10.000 040 21651.62 355.55 42676.23 47954.64 2024-02-09 00:20:11.000 040 21651.60 355.51 42676.26 88888.00 2024-02-09 00:20:12.000 040 21651.62 355.51 42676.31 88888.00 2024-02-09 00:20:13.000 040 21651.63 355.52 42676.34 88888.00 2024-02-09 00:20:14.000 040 21651.59 355.49 42676.30 88888.00 2024-02-09 00:20:15.000 040 21651.55 355.47 42676.26 47954.52 2024-02-09 00:20:16.000 040 21651.57 355.50 42676.29 88888.00 2024-02-09 00:20:17.000 040 21651.60 355.54 42676.32 88888.00 2024-02-09 00:20:18.000 040 21651.62 355.56 42676.28 88888.00 2024-02-09 00:20:19.000 040 21651.63 355.56 42676.21 88888.00 2024-02-09 00:20:20.000 040 21651.63 355.56 42676.19 47954.49 2024-02-09 00:20:21.000 040 21651.61 355.55 42676.24 88888.00 2024-02-09 00:20:22.000 040 21651.59 355.55 42676.27 88888.00 2024-02-09 00:20:23.000 040 21651.61 355.57 42676.26 88888.00 2024-02-09 00:20:24.000 040 21651.65 355.58 42676.26 88888.00 2024-02-09 00:20:25.000 040 21651.66 355.57 42676.27 99999.00 2024-02-09 00:20:26.000 040 21651.61 355.58 42676.28 99999.00 2024-02-09 00:20:27.000 040 21651.51 355.56 42676.29 99999.00 2024-02-09 00:20:28.000 040 21651.46 355.54 42676.28 99999.00 2024-02-09 00:20:29.000 040 21651.52 355.55 42676.24 99999.00 2024-02-09 00:20:30.000 040 21651.62 355.58 42676.21 47954.37 2024-02-09 00:20:31.000 040 21651.63 355.62 42676.21 88888.00 2024-02-09 00:20:32.000 040 21651.60 355.68 42676.27 88888.00 2024-02-09 00:20:33.000 040 21651.56 355.67 42676.29 88888.00 2024-02-09 00:20:34.000 040 21651.52 355.57 42676.27 88888.00 2024-02-09 00:20:35.000 040 21651.52 355.51 42676.27 47954.45 2024-02-09 00:20:36.000 040 21651.56 355.51 42676.28 88888.00 2024-02-09 00:20:37.000 040 21651.58 355.50 42676.30 88888.00 2024-02-09 00:20:38.000 040 21651.53 355.48 42676.33 88888.00 2024-02-09 00:20:39.000 040 21651.50 355.46 42676.34 88888.00 2024-02-09 00:20:40.000 040 21651.52 355.43 42676.31 47954.63 2024-02-09 00:20:41.000 040 21651.54 355.44 42676.30 88888.00 2024-02-09 00:20:42.000 040 21651.53 355.46 42676.30 88888.00 2024-02-09 00:20:43.000 040 21651.51 355.46 42676.31 88888.00 2024-02-09 00:20:44.000 040 21651.51 355.46 42676.34 88888.00 2024-02-09 00:20:45.000 040 21651.52 355.48 42676.36 47954.36 2024-02-09 00:20:46.000 040 21651.55 355.48 42676.36 88888.00 2024-02-09 00:20:47.000 040 21651.58 355.45 42676.36 88888.00 2024-02-09 00:20:48.000 040 21651.58 355.45 42676.36 88888.00 2024-02-09 00:20:49.000 040 21651.56 355.49 42676.33 88888.00 2024-02-09 00:20:50.000 040 21651.54 355.51 42676.28 47954.78 2024-02-09 00:20:51.000 040 21651.54 355.52 42676.27 88888.00 2024-02-09 00:20:52.000 040 21651.59 355.52 42676.26 88888.00 2024-02-09 00:20:53.000 040 21651.64 355.49 42676.25 88888.00 2024-02-09 00:20:54.000 040 21651.62 355.47 42676.29 88888.00 2024-02-09 00:20:55.000 040 21651.58 355.48 42676.34 47954.26 2024-02-09 00:20:56.000 040 21651.57 355.51 42676.35 88888.00 2024-02-09 00:20:57.000 040 21651.53 355.50 42676.38 88888.00 2024-02-09 00:20:58.000 040 21651.52 355.41 42676.38 88888.00 2024-02-09 00:20:59.000 040 21651.55 355.34 42676.34 88888.00 2024-02-09 00:21:00.000 040 21651.56 355.37 42676.30 47954.26 2024-02-09 00:21:01.000 040 21651.58 355.46 42676.27 88888.00 2024-02-09 00:21:02.000 040 21651.58 355.49 42676.27 88888.00 2024-02-09 00:21:03.000 040 21651.55 355.46 42676.32 88888.00 2024-02-09 00:21:04.000 040 21651.53 355.43 42676.32 88888.00 2024-02-09 00:21:05.000 040 21651.54 355.42 42676.28 47954.36 2024-02-09 00:21:06.000 040 21651.56 355.42 42676.25 88888.00 2024-02-09 00:21:07.000 040 21651.57 355.41 42676.22 88888.00 2024-02-09 00:21:08.000 040 21651.54 355.42 42676.24 88888.00 2024-02-09 00:21:09.000 040 21651.54 355.45 42676.30 88888.00 2024-02-09 00:21:10.000 040 21651.58 355.49 42676.32 99999.00 2024-02-09 00:21:11.000 040 21651.61 355.51 42676.31 99999.00 2024-02-09 00:21:12.000 040 21651.60 355.52 42676.27 99999.00 2024-02-09 00:21:13.000 040 21651.56 355.54 42676.27 99999.00 2024-02-09 00:21:14.000 040 21651.56 355.56 42676.30 99999.00 2024-02-09 00:21:15.000 040 21651.57 355.57 42676.31 99999.00 2024-02-09 00:21:16.000 040 21651.56 355.57 42676.27 99999.00 2024-02-09 00:21:17.000 040 21651.53 355.54 42676.23 99999.00 2024-02-09 00:21:18.000 040 21651.51 355.47 42676.24 99999.00 2024-02-09 00:21:19.000 040 21651.52 355.43 42676.31 99999.00 2024-02-09 00:21:20.000 040 21651.54 355.41 42676.34 99999.00 2024-02-09 00:21:21.000 040 21651.52 355.37 42676.32 99999.00 2024-02-09 00:21:22.000 040 21651.49 355.35 42676.29 99999.00 2024-02-09 00:21:23.000 040 21651.50 355.37 42676.31 99999.00 2024-02-09 00:21:24.000 040 21651.48 355.39 42676.30 99999.00 2024-02-09 00:21:25.000 040 21651.43 355.39 42676.24 99999.00 2024-02-09 00:21:26.000 040 21651.42 355.39 42676.21 99999.00 2024-02-09 00:21:27.000 040 21651.47 355.41 42676.24 99999.00 2024-02-09 00:21:28.000 040 21651.51 355.47 42676.32 99999.00 2024-02-09 00:21:29.000 040 21651.53 355.53 42676.38 99999.00 2024-02-09 00:21:30.000 040 21651.52 355.53 42676.35 47954.49 2024-02-09 00:21:31.000 040 21651.44 355.50 42676.32 88888.00 2024-02-09 00:21:32.000 040 21651.39 355.47 42676.31 88888.00 2024-02-09 00:21:33.000 040 21651.41 355.48 42676.30 88888.00 2024-02-09 00:21:34.000 040 21651.48 355.47 42676.29 88888.00 2024-02-09 00:21:35.000 040 21651.51 355.41 42676.29 47954.35 2024-02-09 00:21:36.000 040 21651.50 355.39 42676.31 88888.00 2024-02-09 00:21:37.000 040 21651.49 355.42 42676.31 88888.00 2024-02-09 00:21:38.000 040 21651.47 355.44 42676.31 88888.00 2024-02-09 00:21:39.000 040 21651.46 355.41 42676.31 88888.00 2024-02-09 00:21:40.000 040 21651.47 355.38 42676.30 99999.00 2024-02-09 00:21:41.000 040 21651.49 355.40 42676.29 99999.00 2024-02-09 00:21:42.000 040 21651.45 355.43 42676.27 99999.00 2024-02-09 00:21:43.000 040 21651.42 355.40 42676.27 99999.00 2024-02-09 00:21:44.000 040 21651.45 355.38 42676.30 99999.00 2024-02-09 00:21:45.000 040 21651.45 355.38 42676.32 47954.49 2024-02-09 00:21:46.000 040 21651.41 355.40 42676.33 88888.00 2024-02-09 00:21:47.000 040 21651.40 355.43 42676.32 88888.00 2024-02-09 00:21:48.000 040 21651.42 355.42 42676.33 88888.00 2024-02-09 00:21:49.000 040 21651.45 355.38 42676.36 88888.00 2024-02-09 00:21:50.000 040 21651.46 355.38 42676.38 47954.07 2024-02-09 00:21:51.000 040 21651.44 355.38 42676.36 88888.00 2024-02-09 00:21:52.000 040 21651.42 355.36 42676.34 88888.00 2024-02-09 00:21:53.000 040 21651.43 355.38 42676.34 88888.00 2024-02-09 00:21:54.000 040 21651.43 355.40 42676.34 88888.00 2024-02-09 00:21:55.000 040 21651.46 355.41 42676.34 99999.00 2024-02-09 00:21:56.000 040 21651.51 355.42 42676.34 99999.00 2024-02-09 00:21:57.000 040 21651.53 355.42 42676.32 99999.00 2024-02-09 00:21:58.000 040 21651.49 355.45 42676.29 99999.00 2024-02-09 00:21:59.000 040 21651.46 355.51 42676.30 99999.00 2024-02-09 00:22:00.000 040 21651.45 355.54 42676.33 47954.52 2024-02-09 00:22:01.000 040 21651.42 355.53 42676.36 88888.00 2024-02-09 00:22:02.000 040 21651.37 355.51 42676.37 88888.00 2024-02-09 00:22:03.000 040 21651.36 355.51 42676.37 88888.00 2024-02-09 00:22:04.000 040 21651.40 355.51 42676.36 88888.00 2024-02-09 00:22:05.000 040 21651.43 355.49 42676.34 47954.23 2024-02-09 00:22:06.000 040 21651.44 355.45 42676.34 88888.00 2024-02-09 00:22:07.000 040 21651.44 355.40 42676.35 88888.00 2024-02-09 00:22:08.000 040 21651.41 355.35 42676.34 88888.00 2024-02-09 00:22:09.000 040 21651.35 355.33 42676.34 88888.00 2024-02-09 00:22:10.000 040 21651.34 355.36 42676.36 47954.30 2024-02-09 00:22:11.000 040 21651.34 355.39 42676.34 88888.00 2024-02-09 00:22:12.000 040 21651.30 355.38 42676.27 88888.00 2024-02-09 00:22:13.000 040 21651.27 355.34 42676.23 88888.00 2024-02-09 00:22:14.000 040 21651.28 355.31 42676.23 88888.00 2024-02-09 00:22:15.000 040 21651.27 355.30 42676.27 47954.20 2024-02-09 00:22:16.000 040 21651.29 355.35 42676.30 88888.00 2024-02-09 00:22:17.000 040 21651.34 355.41 42676.33 88888.00 2024-02-09 00:22:18.000 040 21651.35 355.41 42676.34 88888.00 2024-02-09 00:22:19.000 040 21651.34 355.40 42676.33 88888.00 2024-02-09 00:22:20.000 040 21651.34 355.44 42676.34 47953.98 2024-02-09 00:22:21.000 040 21651.33 355.46 42676.36 88888.00 2024-02-09 00:22:22.000 040 21651.31 355.39 42676.35 88888.00 2024-02-09 00:22:23.000 040 21651.29 355.30 42676.36 88888.00 2024-02-09 00:22:24.000 040 21651.26 355.30 42676.38 88888.00 2024-02-09 00:22:25.000 040 21651.24 355.33 42676.36 47954.13 2024-02-09 00:22:26.000 040 21651.25 355.32 42676.34 88888.00 2024-02-09 00:22:27.000 040 21651.26 355.30 42676.36 88888.00 2024-02-09 00:22:28.000 040 21651.28 355.33 42676.38 88888.00 2024-02-09 00:22:29.000 040 21651.31 355.36 42676.34 88888.00 2024-02-09 00:22:30.000 040 21651.29 355.38 42676.28 99999.00 2024-02-09 00:22:31.000 040 21651.26 355.38 42676.27 99999.00 2024-02-09 00:22:32.000 040 21651.25 355.33 42676.29 99999.00 2024-02-09 00:22:33.000 040 21651.26 355.27 42676.26 99999.00 2024-02-09 00:22:34.000 040 21651.24 355.26 42676.25 99999.00 2024-02-09 00:22:35.000 040 21651.24 355.29 42676.28 47954.51 2024-02-09 00:22:36.000 040 21651.24 355.31 42676.31 88888.00 2024-02-09 00:22:37.000 040 21651.24 355.36 42676.31 88888.00 2024-02-09 00:22:38.000 040 21651.21 355.42 42676.31 88888.00 2024-02-09 00:22:39.000 040 21651.18 355.40 42676.31 88888.00 2024-02-09 00:22:40.000 040 21651.16 355.33 42676.31 99999.00 2024-02-09 00:22:41.000 040 21651.17 355.32 42676.33 99999.00 2024-02-09 00:22:42.000 040 21651.17 355.37 42676.34 99999.00 2024-02-09 00:22:43.000 040 21651.17 355.41 42676.35 99999.00 2024-02-09 00:22:44.000 040 21651.16 355.41 42676.34 99999.00 2024-02-09 00:22:45.000 040 21651.17 355.39 42676.29 99999.00 2024-02-09 00:22:46.000 040 21651.21 355.43 42676.24 99999.00 2024-02-09 00:22:47.000 040 21651.18 355.50 42676.23 99999.00 2024-02-09 00:22:48.000 040 21651.11 355.52 42676.23 99999.00 2024-02-09 00:22:49.000 040 21651.12 355.53 42676.21 99999.00 2024-02-09 00:22:50.000 040 21651.22 355.57 42676.21 47954.40 2024-02-09 00:22:51.000 040 21651.28 355.57 42676.27 88888.00 2024-02-09 00:22:52.000 040 21651.26 355.56 42676.31 88888.00 2024-02-09 00:22:53.000 040 21651.24 355.54 42676.33 88888.00 2024-02-09 00:22:54.000 040 21651.25 355.50 42676.32 88888.00 2024-02-09 00:22:55.000 040 21651.24 355.45 42676.32 47954.11 2024-02-09 00:22:56.000 040 21651.17 355.44 42676.30 88888.00 2024-02-09 00:22:57.000 040 21651.12 355.45 42676.27 88888.00 2024-02-09 00:22:58.000 040 21651.12 355.46 42676.22 88888.00 2024-02-09 00:22:59.000 040 21651.17 355.44 42676.20 88888.00 2024-02-09 00:23:00.000 040 21651.22 355.40 42676.21 47954.09 2024-02-09 00:23:01.000 040 21651.20 355.36 42676.20 88888.00 2024-02-09 00:23:02.000 040 21651.15 355.33 42676.16 88888.00 2024-02-09 00:23:03.000 040 21651.12 355.29 42676.14 88888.00 2024-02-09 00:23:04.000 040 21651.16 355.26 42676.15 88888.00 2024-02-09 00:23:05.000 040 21651.20 355.27 42676.15 99999.00 2024-02-09 00:23:06.000 040 21651.21 355.32 42676.16 99999.00 2024-02-09 00:23:07.000 040 21651.20 355.32 42676.18 99999.00 2024-02-09 00:23:08.000 040 21651.18 355.29 42676.19 99999.00 2024-02-09 00:23:09.000 040 21651.16 355.29 42676.19 99999.00 2024-02-09 00:23:10.000 040 21651.17 355.35 42676.21 99999.00 2024-02-09 00:23:11.000 040 21651.17 355.40 42676.24 99999.00 2024-02-09 00:23:12.000 040 21651.15 355.38 42676.28 99999.00 2024-02-09 00:23:13.000 040 21651.13 355.35 42676.31 99999.00 2024-02-09 00:23:14.000 040 21651.15 355.38 42676.33 99999.00 2024-02-09 00:23:15.000 040 21651.19 355.41 42676.38 99999.00 2024-02-09 00:23:16.000 040 21651.24 355.40 42676.37 99999.00 2024-02-09 00:23:17.000 040 21651.24 355.40 42676.31 99999.00 2024-02-09 00:23:18.000 040 21651.20 355.44 42676.25 99999.00 2024-02-09 00:23:19.000 040 21651.17 355.48 42676.23 99999.00 2024-02-09 00:23:20.000 040 21651.15 355.49 42676.24 47954.52 2024-02-09 00:23:21.000 040 21651.14 355.49 42676.27 88888.00 2024-02-09 00:23:22.000 040 21651.14 355.45 42676.27 88888.00 2024-02-09 00:23:23.000 040 21651.14 355.41 42676.26 88888.00 2024-02-09 00:23:24.000 040 21651.16 355.40 42676.27 88888.00 2024-02-09 00:23:25.000 040 21651.19 355.41 42676.32 47954.26 2024-02-09 00:23:26.000 040 21651.20 355.42 42676.34 88888.00 2024-02-09 00:23:27.000 040 21651.19 355.44 42676.31 88888.00 2024-02-09 00:23:28.000 040 21651.18 355.50 42676.27 88888.00 2024-02-09 00:23:29.000 040 21651.15 355.52 42676.25 88888.00 2024-02-09 00:23:30.000 040 21651.11 355.47 42676.24 47954.23 2024-02-09 00:23:31.000 040 21651.13 355.43 42676.22 88888.00 2024-02-09 00:23:32.000 040 21651.17 355.45 42676.23 88888.00 2024-02-09 00:23:33.000 040 21651.21 355.52 42676.27 88888.00 2024-02-09 00:23:34.000 040 21651.25 355.57 42676.31 88888.00 2024-02-09 00:23:35.000 040 21651.28 355.55 42676.31 99999.00 2024-02-09 00:23:36.000 040 21651.24 355.53 42676.31 99999.00 2024-02-09 00:23:37.000 040 21651.18 355.56 42676.29 99999.00 2024-02-09 00:23:38.000 040 21651.16 355.58 42676.25 99999.00 2024-02-09 00:23:39.000 040 21651.16 355.59 42676.22 99999.00 2024-02-09 00:23:40.000 040 21651.16 355.62 42676.22 99999.00 2024-02-09 00:23:41.000 040 21651.17 355.65 42676.25 99999.00 2024-02-09 00:23:42.000 040 21651.17 355.64 42676.27 99999.00 2024-02-09 00:23:43.000 040 21651.18 355.60 42676.25 99999.00 2024-02-09 00:23:44.000 040 21651.19 355.55 42676.25 99999.00 2024-02-09 00:23:45.000 040 21651.19 355.51 42676.25 47954.04 2024-02-09 00:23:46.000 040 21651.20 355.51 42676.23 88888.00 2024-02-09 00:23:47.000 040 21651.20 355.51 42676.19 88888.00 2024-02-09 00:23:48.000 040 21651.19 355.49 42676.19 88888.00 2024-02-09 00:23:49.000 040 21651.18 355.47 42676.23 88888.00 2024-02-09 00:23:50.000 040 21651.20 355.49 42676.27 99999.00 2024-02-09 00:23:51.000 040 21651.21 355.51 42676.25 99999.00 2024-02-09 00:23:52.000 040 21651.19 355.53 42676.21 99999.00 2024-02-09 00:23:53.000 040 21651.17 355.55 42676.21 99999.00 2024-02-09 00:23:54.000 040 21651.13 355.55 42676.21 99999.00 2024-02-09 00:23:55.000 040 21651.10 355.53 42676.24 47954.46 2024-02-09 00:23:56.000 040 21651.10 355.51 42676.27 88888.00 2024-02-09 00:23:57.000 040 21651.10 355.51 42676.28 88888.00 2024-02-09 00:23:58.000 040 21651.10 355.50 42676.29 88888.00 2024-02-09 00:23:59.000 040 21651.10 355.50 42676.29 88888.00 2024-02-09 00:24:00.000 040 21651.11 355.51 42676.29 99999.00 2024-02-09 00:24:01.000 040 21651.13 355.52 42676.30 99999.00 2024-02-09 00:24:02.000 040 21651.14 355.48 42676.30 99999.00 2024-02-09 00:24:03.000 040 21651.12 355.42 42676.31 99999.00 2024-02-09 00:24:04.000 040 21651.10 355.40 42676.28 99999.00 2024-02-09 00:24:05.000 040 21651.13 355.45 42676.25 47954.28 2024-02-09 00:24:06.000 040 21651.15 355.56 42676.29 88888.00 2024-02-09 00:24:07.000 040 21651.15 355.61 42676.34 88888.00 2024-02-09 00:24:08.000 040 21651.19 355.58 42676.36 88888.00 2024-02-09 00:24:09.000 040 21651.22 355.53 42676.31 88888.00 2024-02-09 00:24:10.000 040 21651.20 355.48 42676.24 47954.72 2024-02-09 00:24:11.000 040 21651.19 355.45 42676.21 88888.00 2024-02-09 00:24:12.000 040 21651.19 355.44 42676.23 88888.00 2024-02-09 00:24:13.000 040 21651.19 355.45 42676.27 88888.00 2024-02-09 00:24:14.000 040 21651.22 355.47 42676.25 88888.00 2024-02-09 00:24:15.000 040 21651.25 355.49 42676.21 47954.29 2024-02-09 00:24:16.000 040 21651.25 355.51 42676.19 88888.00 2024-02-09 00:24:17.000 040 21651.23 355.52 42676.19 88888.00 2024-02-09 00:24:18.000 040 21651.19 355.51 42676.18 88888.00 2024-02-09 00:24:19.000 040 21651.17 355.50 42676.18 88888.00 2024-02-09 00:24:20.000 040 21651.17 355.49 42676.23 47954.19 2024-02-09 00:24:21.000 040 21651.19 355.48 42676.29 88888.00 2024-02-09 00:24:22.000 040 21651.18 355.51 42676.31 88888.00 2024-02-09 00:24:23.000 040 21651.13 355.54 42676.31 88888.00 2024-02-09 00:24:24.000 040 21651.14 355.51 42676.34 88888.00 2024-02-09 00:24:25.000 040 21651.19 355.48 42676.35 99999.00 2024-02-09 00:24:26.000 040 21651.20 355.49 42676.35 99999.00 2024-02-09 00:24:27.000 040 21651.17 355.52 42676.36 99999.00 2024-02-09 00:24:28.000 040 21651.16 355.57 42676.37 99999.00 2024-02-09 00:24:29.000 040 21651.17 355.59 42676.36 99999.00 2024-02-09 00:24:30.000 040 21651.20 355.56 42676.32 99999.00 2024-02-09 00:24:31.000 040 21651.20 355.53 42676.27 99999.00 2024-02-09 00:24:32.000 040 21651.18 355.51 42676.24 99999.00 2024-02-09 00:24:33.000 040 21651.16 355.51 42676.26 99999.00 2024-02-09 00:24:34.000 040 21651.14 355.52 42676.27 99999.00 2024-02-09 00:24:35.000 040 21651.08 355.53 42676.27 47954.08 2024-02-09 00:24:36.000 040 21651.07 355.50 42676.27 88888.00 2024-02-09 00:24:37.000 040 21651.12 355.45 42676.29 88888.00 2024-02-09 00:24:38.000 040 21651.16 355.44 42676.31 88888.00 2024-02-09 00:24:39.000 040 21651.18 355.46 42676.33 88888.00 2024-02-09 00:24:40.000 040 21651.23 355.49 42676.35 47954.14 2024-02-09 00:24:41.000 040 21651.27 355.50 42676.36 88888.00 2024-02-09 00:24:42.000 040 21651.24 355.50 42676.36 88888.00 2024-02-09 00:24:43.000 040 21651.19 355.52 42676.37 88888.00 2024-02-09 00:24:44.000 040 21651.17 355.51 42676.34 88888.00 2024-02-09 00:24:45.000 040 21651.19 355.47 42676.30 99999.00 2024-02-09 00:24:46.000 040 21651.18 355.44 42676.30 99999.00 2024-02-09 00:24:47.000 040 21651.16 355.43 42676.29 99999.00 2024-02-09 00:24:48.000 040 21651.16 355.44 42676.23 99999.00 2024-02-09 00:24:49.000 040 21651.17 355.45 42676.22 99999.00 2024-02-09 00:24:50.000 040 21651.16 355.45 42676.28 99999.00 2024-02-09 00:24:51.000 040 21651.13 355.42 42676.30 99999.00 2024-02-09 00:24:52.000 040 21651.12 355.38 42676.29 99999.00 2024-02-09 00:24:53.000 040 21651.13 355.38 42676.30 99999.00 2024-02-09 00:24:54.000 040 21651.12 355.42 42676.31 99999.00 2024-02-09 00:24:55.000 040 21651.12 355.42 42676.31 99999.00 2024-02-09 00:24:56.000 040 21651.16 355.40 42676.28 99999.00 2024-02-09 00:24:57.000 040 21651.22 355.43 42676.27 99999.00 2024-02-09 00:24:58.000 040 21651.25 355.46 42676.27 99999.00 2024-02-09 00:24:59.000 040 21651.24 355.48 42676.27 99999.00 2024-02-09 00:25:00.000 040 21651.22 355.47 42676.24 47954.52 2024-02-09 00:25:01.000 040 21651.19 355.46 42676.22 88888.00 2024-02-09 00:25:02.000 040 21651.16 355.47 42676.21 88888.00 2024-02-09 00:25:03.000 040 21651.15 355.53 42676.22 88888.00 2024-02-09 00:25:04.000 040 21651.15 355.56 42676.24 88888.00 2024-02-09 00:25:05.000 040 21651.16 355.54 42676.22 47954.78 2024-02-09 00:25:06.000 040 21651.19 355.54 42676.17 88888.00 2024-02-09 00:25:07.000 040 21651.20 355.60 42676.13 88888.00 2024-02-09 00:25:08.000 040 21651.19 355.65 42676.14 88888.00 2024-02-09 00:25:09.000 040 21651.17 355.63 42676.16 88888.00 2024-02-09 00:25:10.000 040 21651.17 355.56 42676.15 47953.99 2024-02-09 00:25:11.000 040 21651.15 355.49 42676.14 88888.00 2024-02-09 00:25:12.000 040 21651.14 355.48 42676.15 88888.00 2024-02-09 00:25:13.000 040 21651.12 355.49 42676.18 88888.00 2024-02-09 00:25:14.000 040 21651.09 355.48 42676.20 88888.00 2024-02-09 00:25:15.000 040 21651.06 355.45 42676.19 47954.21 2024-02-09 00:25:16.000 040 21651.02 355.43 42676.18 88888.00 2024-02-09 00:25:17.000 040 21650.99 355.43 42676.19 88888.00 2024-02-09 00:25:18.000 040 21651.05 355.44 42676.19 88888.00 2024-02-09 00:25:19.000 040 21651.18 355.44 42676.20 88888.00 2024-02-09 00:25:20.000 040 21651.24 355.45 42676.23 47953.89 2024-02-09 00:25:21.000 040 21651.23 355.49 42676.25 88888.00 2024-02-09 00:25:22.000 040 21651.24 355.51 42676.27 88888.00 2024-02-09 00:25:23.000 040 21651.29 355.49 42676.29 88888.00 2024-02-09 00:25:24.000 040 21651.29 355.46 42676.29 88888.00 2024-02-09 00:25:25.000 040 21651.25 355.45 42676.27 99999.00 2024-02-09 00:25:26.000 040 21651.27 355.48 42676.25 99999.00 2024-02-09 00:25:27.000 040 21651.33 355.50 42676.24 99999.00 2024-02-09 00:25:28.000 040 21651.32 355.48 42676.27 99999.00 2024-02-09 00:25:29.000 040 21651.27 355.46 42676.30 99999.00 2024-02-09 00:25:30.000 040 21651.27 355.45 42676.31 99999.00 2024-02-09 00:25:31.000 040 21651.31 355.44 42676.30 99999.00 2024-02-09 00:25:32.000 040 21651.35 355.44 42676.31 99999.00 2024-02-09 00:25:33.000 040 21651.40 355.45 42676.33 99999.00 2024-02-09 00:25:34.000 040 21651.43 355.50 42676.31 99999.00 2024-02-09 00:25:35.000 040 21651.43 355.51 42676.27 47954.56 2024-02-09 00:25:36.000 040 21651.38 355.44 42676.25 88888.00 2024-02-09 00:25:37.000 040 21651.33 355.38 42676.22 88888.00 2024-02-09 00:25:38.000 040 21651.31 355.44 42676.19 88888.00 2024-02-09 00:25:39.000 040 21651.34 355.54 42676.19 88888.00 2024-02-09 00:25:40.000 040 21651.36 355.61 42676.24 47954.22 2024-02-09 00:25:41.000 040 21651.35 355.66 42676.25 88888.00 2024-02-09 00:25:42.000 040 21651.33 355.66 42676.22 88888.00 2024-02-09 00:25:43.000 040 21651.32 355.61 42676.21 88888.00 2024-02-09 00:25:44.000 040 21651.36 355.57 42676.21 88888.00 2024-02-09 00:25:45.000 040 21651.40 355.58 42676.21 99999.00 2024-02-09 00:25:46.000 040 21651.43 355.57 42676.19 99999.00 2024-02-09 00:25:47.000 040 21651.45 355.52 42676.18 99999.00 2024-02-09 00:25:48.000 040 21651.45 355.49 42676.19 99999.00 2024-02-09 00:25:49.000 040 21651.44 355.49 42676.21 99999.00 2024-02-09 00:25:50.000 040 21651.43 355.51 42676.21 47954.02 2024-02-09 00:25:51.000 040 21651.39 355.54 42676.20 88888.00 2024-02-09 00:25:52.000 040 21651.36 355.54 42676.20 88888.00 2024-02-09 00:25:53.000 040 21651.37 355.51 42676.20 88888.00 2024-02-09 00:25:54.000 040 21651.38 355.49 42676.18 88888.00 2024-02-09 00:25:55.000 040 21651.34 355.49 42676.16 47953.88 2024-02-09 00:25:56.000 040 21651.34 355.51 42676.16 88888.00 2024-02-09 00:25:57.000 040 21651.38 355.51 42676.13 88888.00 2024-02-09 00:25:58.000 040 21651.38 355.50 42676.10 88888.00 2024-02-09 00:25:59.000 040 21651.36 355.52 42676.10 88888.00 2024-02-09 00:26:00.000 040 21651.34 355.56 42676.10 47954.26 2024-02-09 00:26:01.000 040 21651.35 355.58 42676.07 88888.00 2024-02-09 00:26:02.000 040 21651.41 355.61 42676.06 88888.00 2024-02-09 00:26:03.000 040 21651.49 355.59 42676.09 88888.00 2024-02-09 00:26:04.000 040 21651.48 355.48 42676.16 88888.00 2024-02-09 00:26:05.000 040 21651.43 355.43 42676.20 99999.00 2024-02-09 00:26:06.000 040 21651.42 355.51 42676.18 99999.00 2024-02-09 00:26:07.000 040 21651.43 355.61 42676.14 99999.00 2024-02-09 00:26:08.000 040 21651.44 355.63 42676.13 99999.00 2024-02-09 00:26:09.000 040 21651.47 355.61 42676.13 99999.00 2024-02-09 00:26:10.000 040 21651.48 355.61 42676.14 47954.24 2024-02-09 00:26:11.000 040 21651.44 355.59 42676.16 88888.00 2024-02-09 00:26:12.000 040 21651.41 355.54 42676.19 88888.00 2024-02-09 00:26:13.000 040 21651.41 355.48 42676.19 88888.00 2024-02-09 00:26:14.000 040 21651.41 355.47 42676.15 88888.00 2024-02-09 00:26:15.000 040 21651.41 355.47 42676.11 99999.00 2024-02-09 00:26:16.000 040 21651.41 355.47 42676.11 99999.00 2024-02-09 00:26:17.000 040 21651.41 355.47 42676.12 99999.00 2024-02-09 00:26:18.000 040 21651.45 355.47 42676.11 99999.00 2024-02-09 00:26:19.000 040 21651.50 355.48 42676.10 99999.00 2024-02-09 00:26:20.000 040 21651.51 355.47 42676.09 99999.00 2024-02-09 00:26:21.000 040 21651.47 355.44 42676.09 99999.00 2024-02-09 00:26:22.000 040 21651.42 355.43 42676.11 99999.00 2024-02-09 00:26:23.000 040 21651.40 355.43 42676.12 99999.00 2024-02-09 00:26:24.000 040 21651.43 355.42 42676.09 99999.00 2024-02-09 00:26:25.000 040 21651.47 355.44 42676.06 47954.20 2024-02-09 00:26:26.000 040 21651.48 355.48 42676.08 88888.00 2024-02-09 00:26:27.000 040 21651.45 355.48 42676.11 88888.00 2024-02-09 00:26:28.000 040 21651.45 355.45 42676.11 88888.00 2024-02-09 00:26:29.000 040 21651.50 355.45 42676.10 88888.00 2024-02-09 00:26:30.000 040 21651.54 355.51 42676.11 99999.00 2024-02-09 00:26:31.000 040 21651.51 355.56 42676.12 99999.00 2024-02-09 00:26:32.000 040 21651.47 355.56 42676.10 99999.00 2024-02-09 00:26:33.000 040 21651.47 355.52 42676.09 99999.00 2024-02-09 00:26:34.000 040 21651.49 355.51 42676.11 99999.00 2024-02-09 00:26:35.000 040 21651.53 355.54 42676.09 99999.00 2024-02-09 00:26:36.000 040 21651.56 355.56 42676.06 99999.00 2024-02-09 00:26:37.000 040 21651.52 355.53 42676.04 99999.00 2024-02-09 00:26:38.000 040 21651.48 355.49 42676.03 99999.00 2024-02-09 00:26:39.000 040 21651.47 355.52 42676.02 99999.00 2024-02-09 00:26:40.000 040 21651.52 355.58 42675.99 47954.50 2024-02-09 00:26:41.000 040 21651.56 355.58 42676.00 88888.00 2024-02-09 00:26:42.000 040 21651.55 355.56 42676.04 88888.00 2024-02-09 00:26:43.000 040 21651.52 355.55 42676.07 88888.00 2024-02-09 00:26:44.000 040 21651.50 355.52 42676.03 88888.00 2024-02-09 00:26:45.000 040 21651.48 355.49 42676.01 99999.00 2024-02-09 00:26:46.000 040 21651.49 355.48 42676.03 99999.00 2024-02-09 00:26:47.000 040 21651.52 355.49 42676.06 99999.00 2024-02-09 00:26:48.000 040 21651.55 355.55 42676.07 99999.00 2024-02-09 00:26:49.000 040 21651.58 355.62 42676.05 99999.00 2024-02-09 00:26:50.000 040 21651.60 355.63 42676.03 47954.81 2024-02-09 00:26:51.000 040 21651.56 355.59 42676.04 88888.00 2024-02-09 00:26:52.000 040 21651.50 355.58 42676.05 88888.00 2024-02-09 00:26:53.000 040 21651.49 355.63 42676.04 88888.00 2024-02-09 00:26:54.000 040 21651.53 355.67 42676.05 88888.00 2024-02-09 00:26:55.000 040 21651.54 355.66 42676.06 47954.37 2024-02-09 00:26:56.000 040 21651.49 355.64 42676.06 88888.00 2024-02-09 00:26:57.000 040 21651.45 355.63 42676.06 88888.00 2024-02-09 00:26:58.000 040 21651.47 355.67 42676.09 88888.00 2024-02-09 00:26:59.000 040 21651.52 355.68 42676.15 88888.00 2024-02-09 00:27:00.000 040 21651.53 355.64 42676.20 99999.00 2024-02-09 00:27:01.000 040 21651.51 355.63 42676.20 99999.00 2024-02-09 00:27:02.000 040 21651.50 355.65 42676.16 99999.00 2024-02-09 00:27:03.000 040 21651.49 355.62 42676.12 99999.00 2024-02-09 00:27:04.000 040 21651.48 355.59 42676.09 99999.00 2024-02-09 00:27:05.000 040 21651.50 355.61 42676.05 47954.10 2024-02-09 00:27:06.000 040 21651.53 355.63 42676.03 88888.00 2024-02-09 00:27:07.000 040 21651.54 355.61 42676.02 88888.00 2024-02-09 00:27:08.000 040 21651.56 355.59 42676.06 88888.00 2024-02-09 00:27:09.000 040 21651.56 355.58 42676.11 88888.00 2024-02-09 00:27:10.000 040 21651.52 355.58 42676.11 47954.44 2024-02-09 00:27:11.000 040 21651.49 355.61 42676.07 88888.00 2024-02-09 00:27:12.000 040 21651.52 355.66 42676.06 88888.00 2024-02-09 00:27:13.000 040 21651.55 355.71 42676.10 88888.00 2024-02-09 00:27:14.000 040 21651.53 355.70 42676.16 88888.00 2024-02-09 00:27:15.000 040 21651.47 355.64 42676.20 47954.31 2024-02-09 00:27:16.000 040 21651.47 355.58 42676.18 88888.00 2024-02-09 00:27:17.000 040 21651.53 355.57 42676.15 88888.00 2024-02-09 00:27:18.000 040 21651.57 355.57 42676.12 88888.00 2024-02-09 00:27:19.000 040 21651.58 355.55 42676.09 88888.00 2024-02-09 00:27:20.000 040 21651.59 355.52 42676.05 47954.10 2024-02-09 00:27:21.000 040 21651.59 355.53 42676.03 88888.00 2024-02-09 00:27:22.000 040 21651.57 355.56 42676.00 88888.00 2024-02-09 00:27:23.000 040 21651.60 355.58 42675.98 88888.00 2024-02-09 00:27:24.000 040 21651.68 355.60 42675.98 88888.00 2024-02-09 00:27:25.000 040 21651.72 355.57 42675.98 99999.00 2024-02-09 00:27:26.000 040 21651.68 355.53 42676.01 99999.00 2024-02-09 00:27:27.000 040 21651.64 355.53 42676.05 99999.00 2024-02-09 00:27:28.000 040 21651.62 355.51 42676.06 99999.00 2024-02-09 00:27:29.000 040 21651.61 355.47 42676.06 99999.00 2024-02-09 00:27:30.000 040 21651.62 355.44 42676.05 99999.00 2024-02-09 00:27:31.000 040 21651.62 355.47 42676.05 99999.00 2024-02-09 00:27:32.000 040 21651.63 355.50 42676.04 99999.00 2024-02-09 00:27:33.000 040 21651.60 355.51 42676.03 99999.00 2024-02-09 00:27:34.000 040 21651.56 355.50 42676.03 99999.00 2024-02-09 00:27:35.000 040 21651.59 355.51 42676.06 99999.00 2024-02-09 00:27:36.000 040 21651.62 355.49 42676.11 99999.00 2024-02-09 00:27:37.000 040 21651.60 355.45 42676.13 99999.00 2024-02-09 00:27:38.000 040 21651.57 355.47 42676.14 99999.00 2024-02-09 00:27:39.000 040 21651.59 355.51 42676.14 99999.00 2024-02-09 00:27:40.000 040 21651.64 355.50 42676.08 99999.00 2024-02-09 00:27:41.000 040 21651.65 355.48 42676.06 99999.00 2024-02-09 00:27:42.000 040 21651.66 355.47 42676.09 99999.00 2024-02-09 00:27:43.000 040 21651.69 355.46 42676.12 99999.00 2024-02-09 00:27:44.000 040 21651.73 355.44 42676.14 99999.00 2024-02-09 00:27:45.000 040 21651.76 355.44 42676.16 47954.14 2024-02-09 00:27:46.000 040 21651.75 355.45 42676.15 88888.00 2024-02-09 00:27:47.000 040 21651.68 355.45 42676.11 88888.00 2024-02-09 00:27:48.000 040 21651.63 355.42 42676.07 88888.00 2024-02-09 00:27:49.000 040 21651.62 355.42 42676.07 88888.00 2024-02-09 00:27:50.000 040 21651.66 355.48 42676.08 47954.83 2024-02-09 00:27:51.000 040 21651.73 355.56 42676.09 88888.00 2024-02-09 00:27:52.000 040 21651.79 355.63 42676.10 88888.00 2024-02-09 00:27:53.000 040 21651.85 355.67 42676.09 88888.00 2024-02-09 00:27:54.000 040 21651.90 355.68 42676.06 88888.00 2024-02-09 00:27:55.000 040 21651.88 355.68 42676.02 47954.33 2024-02-09 00:27:56.000 040 21651.80 355.63 42676.01 88888.00 2024-02-09 00:27:57.000 040 21651.76 355.59 42676.02 88888.00 2024-02-09 00:27:58.000 040 21651.73 355.58 42676.03 88888.00 2024-02-09 00:27:59.000 040 21651.67 355.56 42676.03 88888.00 2024-02-09 00:28:00.000 040 21651.65 355.52 42676.03 47954.92 2024-02-09 00:28:01.000 040 21651.66 355.50 42676.03 88888.00 2024-02-09 00:28:02.000 040 21651.65 355.51 42676.02 88888.00 2024-02-09 00:28:03.000 040 21651.65 355.49 42676.02 88888.00 2024-02-09 00:28:04.000 040 21651.66 355.47 42676.01 88888.00 2024-02-09 00:28:05.000 040 21651.65 355.47 42676.02 47954.54 2024-02-09 00:28:06.000 040 21651.61 355.47 42676.04 88888.00 2024-02-09 00:28:07.000 040 21651.60 355.46 42676.04 88888.00 2024-02-09 00:28:08.000 040 21651.63 355.47 42676.05 88888.00 2024-02-09 00:28:09.000 040 21651.65 355.50 42676.06 88888.00 2024-02-09 00:28:10.000 040 21651.65 355.55 42676.06 47954.20 2024-02-09 00:28:11.000 040 21651.62 355.55 42676.04 88888.00 2024-02-09 00:28:12.000 040 21651.58 355.49 42676.02 88888.00 2024-02-09 00:28:13.000 040 21651.59 355.42 42676.01 88888.00 2024-02-09 00:28:14.000 040 21651.63 355.42 42676.03 88888.00 2024-02-09 00:28:15.000 040 21651.67 355.46 42676.04 99999.00 2024-02-09 00:28:16.000 040 21651.72 355.51 42676.04 99999.00 2024-02-09 00:28:17.000 040 21651.74 355.58 42676.05 99999.00 2024-02-09 00:28:18.000 040 21651.73 355.62 42676.04 99999.00 2024-02-09 00:28:19.000 040 21651.69 355.60 42676.04 99999.00 2024-02-09 00:28:20.000 040 21651.68 355.58 42676.05 99999.00 2024-02-09 00:28:21.000 040 21651.69 355.61 42676.04 99999.00 2024-02-09 00:28:22.000 040 21651.68 355.65 42675.99 99999.00 2024-02-09 00:28:23.000 040 21651.63 355.63 42675.98 99999.00 2024-02-09 00:28:24.000 040 21651.63 355.57 42676.00 99999.00 2024-02-09 00:28:25.000 040 21651.68 355.53 42676.01 99999.00 2024-02-09 00:28:26.000 040 21651.74 355.52 42676.00 99999.00 2024-02-09 00:28:27.000 040 21651.75 355.54 42676.02 99999.00 2024-02-09 00:28:28.000 040 21651.72 355.54 42676.04 99999.00 2024-02-09 00:28:29.000 040 21651.68 355.54 42676.05 99999.00 2024-02-09 00:28:30.000 040 21651.65 355.56 42676.07 47954.20 2024-02-09 00:28:31.000 040 21651.65 355.53 42676.09 88888.00 2024-02-09 00:28:32.000 040 21651.65 355.44 42676.08 88888.00 2024-02-09 00:28:33.000 040 21651.67 355.41 42676.06 88888.00 2024-02-09 00:28:34.000 040 21651.69 355.47 42676.04 88888.00 2024-02-09 00:28:35.000 040 21651.68 355.53 42676.04 47953.47 2024-02-09 00:28:36.000 040 21651.64 355.55 42676.07 88888.00 2024-02-09 00:28:37.000 040 21651.62 355.55 42676.09 88888.00 2024-02-09 00:28:38.000 040 21651.64 355.52 42676.04 88888.00 2024-02-09 00:28:39.000 040 21651.64 355.47 42675.98 88888.00 2024-02-09 00:28:40.000 040 21651.64 355.48 42675.99 47954.36 2024-02-09 00:28:41.000 040 21651.66 355.52 42676.07 88888.00 2024-02-09 00:28:42.000 040 21651.67 355.53 42676.14 88888.00 2024-02-09 00:28:43.000 040 21651.66 355.51 42676.16 88888.00 2024-02-09 00:28:44.000 040 21651.66 355.50 42676.16 88888.00 2024-02-09 00:28:45.000 040 21651.66 355.51 42676.14 99999.00 2024-02-09 00:28:46.000 040 21651.63 355.50 42676.09 99999.00 2024-02-09 00:28:47.000 040 21651.62 355.52 42676.09 99999.00 2024-02-09 00:28:48.000 040 21651.61 355.55 42676.13 99999.00 2024-02-09 00:28:49.000 040 21651.58 355.61 42676.15 99999.00 2024-02-09 00:28:50.000 040 21651.58 355.69 42676.14 47954.07 2024-02-09 00:28:51.000 040 21651.60 355.70 42676.11 88888.00 2024-02-09 00:28:52.000 040 21651.59 355.65 42676.10 88888.00 2024-02-09 00:28:53.000 040 21651.59 355.57 42676.12 88888.00 2024-02-09 00:28:54.000 040 21651.61 355.54 42676.14 88888.00 2024-02-09 00:28:55.000 040 21651.66 355.56 42676.14 99999.00 2024-02-09 00:28:56.000 040 21651.70 355.59 42676.14 99999.00 2024-02-09 00:28:57.000 040 21651.67 355.58 42676.14 99999.00 2024-02-09 00:28:58.000 040 21651.60 355.54 42676.14 99999.00 2024-02-09 00:28:59.000 040 21651.59 355.54 42676.15 99999.00 2024-02-09 00:29:00.000 040 21651.61 355.56 42676.15 47954.19 2024-02-09 00:29:01.000 040 21651.61 355.57 42676.11 88888.00 2024-02-09 00:29:02.000 040 21651.61 355.51 42676.06 88888.00 2024-02-09 00:29:03.000 040 21651.62 355.45 42676.04 88888.00 2024-02-09 00:29:04.000 040 21651.63 355.48 42676.06 88888.00 2024-02-09 00:29:05.000 040 21651.64 355.58 42676.13 99999.00 2024-02-09 00:29:06.000 040 21651.66 355.64 42676.16 99999.00 2024-02-09 00:29:07.000 040 21651.67 355.63 42676.17 99999.00 2024-02-09 00:29:08.000 040 21651.69 355.61 42676.18 99999.00 2024-02-09 00:29:09.000 040 21651.70 355.60 42676.20 99999.00 2024-02-09 00:29:10.000 040 21651.68 355.59 42676.23 47954.45 2024-02-09 00:29:11.000 040 21651.63 355.58 42676.25 88888.00 2024-02-09 00:29:12.000 040 21651.62 355.57 42676.24 88888.00 2024-02-09 00:29:13.000 040 21651.69 355.59 42676.22 88888.00 2024-02-09 00:29:14.000 040 21651.75 355.62 42676.18 88888.00 2024-02-09 00:29:15.000 040 21651.74 355.65 42676.13 99999.00 2024-02-09 00:29:16.000 040 21651.66 355.67 42676.11 99999.00 2024-02-09 00:29:17.000 040 21651.56 355.65 42676.13 99999.00 2024-02-09 00:29:18.000 040 21651.52 355.64 42676.16 99999.00 2024-02-09 00:29:19.000 040 21651.55 355.67 42676.16 99999.00 2024-02-09 00:29:20.000 040 21651.58 355.72 42676.15 99999.00 2024-02-09 00:29:21.000 040 21651.60 355.74 42676.19 99999.00 2024-02-09 00:29:22.000 040 21651.65 355.73 42676.26 99999.00 2024-02-09 00:29:23.000 040 21651.69 355.74 42676.28 99999.00 2024-02-09 00:29:24.000 040 21651.68 355.74 42676.26 99999.00 2024-02-09 00:29:25.000 040 21651.62 355.73 42676.20 99999.00 2024-02-09 00:29:26.000 040 21651.58 355.72 42676.16 99999.00 2024-02-09 00:29:27.000 040 21651.61 355.66 42676.17 99999.00 2024-02-09 00:29:28.000 040 21651.66 355.58 42676.19 99999.00 2024-02-09 00:29:29.000 040 21651.70 355.55 42676.17 99999.00 2024-02-09 00:29:30.000 040 21651.72 355.57 42676.16 47954.26 2024-02-09 00:29:31.000 040 21651.73 355.63 42676.17 88888.00 2024-02-09 00:29:32.000 040 21651.77 355.70 42676.22 88888.00 2024-02-09 00:29:33.000 040 21651.79 355.73 42676.26 88888.00 2024-02-09 00:29:34.000 040 21651.78 355.72 42676.24 88888.00 2024-02-09 00:29:35.000 040 21651.79 355.69 42676.21 99999.00 2024-02-09 00:29:36.000 040 21651.81 355.68 42676.23 99999.00 2024-02-09 00:29:37.000 040 21651.80 355.70 42676.27 99999.00 2024-02-09 00:29:38.000 040 21651.75 355.70 42676.27 99999.00 2024-02-09 00:29:39.000 040 21651.69 355.64 42676.24 99999.00 2024-02-09 00:29:40.000 040 21651.67 355.59 42676.21 99999.00 2024-02-09 00:29:41.000 040 21651.68 355.60 42676.19 99999.00 2024-02-09 00:29:42.000 040 21651.70 355.63 42676.19 99999.00 2024-02-09 00:29:43.000 040 21651.71 355.63 42676.19 99999.00 2024-02-09 00:29:44.000 040 21651.69 355.63 42676.17 99999.00 2024-02-09 00:29:45.000 040 21651.70 355.68 42676.14 47954.25 2024-02-09 00:29:46.000 040 21651.73 355.72 42676.13 88888.00 2024-02-09 00:29:47.000 040 21651.75 355.73 42676.16 88888.00 2024-02-09 00:29:48.000 040 21651.80 355.73 42676.19 88888.00 2024-02-09 00:29:49.000 040 21651.82 355.75 42676.19 88888.00 2024-02-09 00:29:50.000 040 21651.80 355.75 42676.18 99999.00 2024-02-09 00:29:51.000 040 21651.81 355.71 42676.18 99999.00 2024-02-09 00:29:52.000 040 21651.83 355.65 42676.15 99999.00 2024-02-09 00:29:53.000 040 21651.80 355.65 42676.12 99999.00 2024-02-09 00:29:54.000 040 21651.75 355.69 42676.10 99999.00 2024-02-09 00:29:55.000 040 21651.75 355.70 42676.10 99999.00 2024-02-09 00:29:56.000 040 21651.77 355.69 42676.11 99999.00 2024-02-09 00:29:57.000 040 21651.76 355.67 42676.10 99999.00 2024-02-09 00:29:58.000 040 21651.76 355.65 42676.12 99999.00 2024-02-09 00:29:59.000 040 21651.76 355.63 42676.14 99999.00 2024-02-09 00:30:00.000 040 21651.75 355.63 42676.14 47954.48 2024-02-09 00:30:01.000 040 21651.76 355.65 42676.10 88888.00 2024-02-09 00:30:02.000 040 21651.80 355.67 42676.11 88888.00 2024-02-09 00:30:03.000 040 21651.79 355.70 42676.14 88888.00 2024-02-09 00:30:04.000 040 21651.76 355.73 42676.16 88888.00 2024-02-09 00:30:05.000 040 21651.77 355.78 42676.16 47954.52 2024-02-09 00:30:06.000 040 21651.83 355.80 42676.16 88888.00 2024-02-09 00:30:07.000 040 21651.84 355.78 42676.14 88888.00 2024-02-09 00:30:08.000 040 21651.80 355.79 42676.15 88888.00 2024-02-09 00:30:09.000 040 21651.74 355.81 42676.18 88888.00 2024-02-09 00:30:10.000 040 21651.73 355.75 42676.18 47954.09 2024-02-09 00:30:11.000 040 21651.77 355.68 42676.14 88888.00 2024-02-09 00:30:12.000 040 21651.84 355.67 42676.10 88888.00 2024-02-09 00:30:13.000 040 21651.89 355.72 42676.12 88888.00 2024-02-09 00:30:14.000 040 21651.89 355.75 42676.16 88888.00 2024-02-09 00:30:15.000 040 21651.89 355.77 42676.18 99999.00 2024-02-09 00:30:16.000 040 21651.92 355.77 42676.21 99999.00 2024-02-09 00:30:17.000 040 21651.94 355.77 42676.23 99999.00 2024-02-09 00:30:18.000 040 21651.88 355.80 42676.20 99999.00 2024-02-09 00:30:19.000 040 21651.82 355.81 42676.17 99999.00 2024-02-09 00:30:20.000 040 21651.84 355.77 42676.18 47954.49 2024-02-09 00:30:21.000 040 21651.90 355.77 42676.20 88888.00 2024-02-09 00:30:22.000 040 21651.91 355.80 42676.19 88888.00 2024-02-09 00:30:23.000 040 21651.86 355.79 42676.18 88888.00 2024-02-09 00:30:24.000 040 21651.82 355.74 42676.20 88888.00 2024-02-09 00:30:25.000 040 21651.83 355.69 42676.23 47954.99 2024-02-09 00:30:26.000 040 21651.86 355.69 42676.22 88888.00 2024-02-09 00:30:27.000 040 21651.87 355.73 42676.18 88888.00 2024-02-09 00:30:28.000 040 21651.88 355.75 42676.16 88888.00 2024-02-09 00:30:29.000 040 21651.88 355.74 42676.15 88888.00 2024-02-09 00:30:30.000 040 21651.86 355.75 42676.14 47954.22 2024-02-09 00:30:31.000 040 21651.85 355.76 42676.12 88888.00 2024-02-09 00:30:32.000 040 21651.87 355.75 42676.15 88888.00 2024-02-09 00:30:33.000 040 21651.89 355.75 42676.20 88888.00 2024-02-09 00:30:34.000 040 21651.91 355.79 42676.23 88888.00 2024-02-09 00:30:35.000 040 21651.92 355.80 42676.22 99999.00 2024-02-09 00:30:36.000 040 21651.90 355.76 42676.22 99999.00 2024-02-09 00:30:37.000 040 21651.88 355.74 42676.24 99999.00 2024-02-09 00:30:38.000 040 21651.88 355.72 42676.27 99999.00 2024-02-09 00:30:39.000 040 21651.86 355.67 42676.28 99999.00 2024-02-09 00:30:40.000 040 21651.86 355.65 42676.24 47954.65 2024-02-09 00:30:41.000 040 21651.90 355.72 42676.21 88888.00 2024-02-09 00:30:42.000 040 21651.94 355.77 42676.23 88888.00 2024-02-09 00:30:43.000 040 21651.96 355.75 42676.24 88888.00 2024-02-09 00:30:44.000 040 21651.97 355.73 42676.23 88888.00 2024-02-09 00:30:45.000 040 21651.97 355.74 42676.21 47954.53 2024-02-09 00:30:46.000 040 21651.94 355.79 42676.21 88888.00 2024-02-09 00:30:47.000 040 21651.91 355.81 42676.20 88888.00 2024-02-09 00:30:48.000 040 21651.89 355.78 42676.18 88888.00 2024-02-09 00:30:49.000 040 21651.91 355.71 42676.17 88888.00 2024-02-09 00:30:50.000 040 21651.95 355.69 42676.17 99999.00 2024-02-09 00:30:51.000 040 21651.97 355.73 42676.18 99999.00 2024-02-09 00:30:52.000 040 21651.98 355.74 42676.17 99999.00 2024-02-09 00:30:53.000 040 21651.98 355.72 42676.16 99999.00 2024-02-09 00:30:54.000 040 21651.99 355.72 42676.18 99999.00 2024-02-09 00:30:55.000 040 21652.01 355.73 42676.20 99999.00 2024-02-09 00:30:56.000 040 21652.02 355.72 42676.19 99999.00 2024-02-09 00:30:57.000 040 21652.02 355.69 42676.19 99999.00 2024-02-09 00:30:58.000 040 21652.01 355.69 42676.20 99999.00 2024-02-09 00:30:59.000 040 21651.97 355.74 42676.21 99999.00 2024-02-09 00:31:00.000 040 21651.94 355.80 42676.18 47954.32 2024-02-09 00:31:01.000 040 21651.94 355.81 42676.15 88888.00 2024-02-09 00:31:02.000 040 21651.93 355.77 42676.15 88888.00 2024-02-09 00:31:03.000 040 21651.92 355.73 42676.17 88888.00 2024-02-09 00:31:04.000 040 21651.93 355.69 42676.18 88888.00 2024-02-09 00:31:05.000 040 21651.94 355.66 42676.16 47955.14 2024-02-09 00:31:06.000 040 21651.94 355.66 42676.12 88888.00 2024-02-09 00:31:07.000 040 21651.94 355.66 42676.11 88888.00 2024-02-09 00:31:08.000 040 21651.94 355.66 42676.12 88888.00 2024-02-09 00:31:09.000 040 21651.92 355.67 42676.16 88888.00 2024-02-09 00:31:10.000 040 21651.95 355.67 42676.18 99999.00 2024-02-09 00:31:11.000 040 21651.97 355.67 42676.17 99999.00 2024-02-09 00:31:12.000 040 21651.97 355.71 42676.16 99999.00 2024-02-09 00:31:13.000 040 21651.97 355.81 42676.12 99999.00 2024-02-09 00:31:14.000 040 21651.94 355.84 42676.06 99999.00 2024-02-09 00:31:15.000 040 21651.94 355.78 42676.04 47954.61 2024-02-09 00:31:16.000 040 21651.99 355.73 42676.05 88888.00 2024-02-09 00:31:17.000 040 21652.05 355.73 42676.06 88888.00 2024-02-09 00:31:18.000 040 21652.08 355.75 42676.07 88888.00 2024-02-09 00:31:19.000 040 21652.08 355.78 42676.09 88888.00 2024-02-09 00:31:20.000 040 21652.05 355.80 42676.15 99999.00 2024-02-09 00:31:21.000 040 21652.04 355.78 42676.19 99999.00 2024-02-09 00:31:22.000 040 21652.05 355.75 42676.19 99999.00 2024-02-09 00:31:23.000 040 21652.04 355.74 42676.17 99999.00 2024-02-09 00:31:24.000 040 21652.04 355.74 42676.14 99999.00 2024-02-09 00:31:25.000 040 21652.08 355.76 42676.13 47954.18 2024-02-09 00:31:26.000 040 21652.12 355.79 42676.14 88888.00 2024-02-09 00:31:27.000 040 21652.15 355.85 42676.18 88888.00 2024-02-09 00:31:28.000 040 21652.16 355.83 42676.21 88888.00 2024-02-09 00:31:29.000 040 21652.14 355.73 42676.24 88888.00 2024-02-09 00:31:30.000 040 21652.10 355.69 42676.24 47954.59 2024-02-09 00:31:31.000 040 21652.06 355.74 42676.25 88888.00 2024-02-09 00:31:32.000 040 21652.02 355.76 42676.26 88888.00 2024-02-09 00:31:33.000 040 21652.06 355.76 42676.27 88888.00 2024-02-09 00:31:34.000 040 21652.13 355.80 42676.27 88888.00 2024-02-09 00:31:35.000 040 21652.14 355.81 42676.29 47954.42 2024-02-09 00:31:36.000 040 21652.10 355.80 42676.31 88888.00 2024-02-09 00:31:37.000 040 21652.10 355.75 42676.28 88888.00 2024-02-09 00:31:38.000 040 21652.15 355.71 42676.22 88888.00 2024-02-09 00:31:39.000 040 21652.18 355.72 42676.20 88888.00 2024-02-09 00:31:40.000 040 21652.17 355.77 42676.23 47954.51 2024-02-09 00:31:41.000 040 21652.16 355.77 42676.27 88888.00 2024-02-09 00:31:42.000 040 21652.18 355.74 42676.27 88888.00 2024-02-09 00:31:43.000 040 21652.15 355.74 42676.22 88888.00 2024-02-09 00:31:44.000 040 21652.10 355.78 42676.18 88888.00 2024-02-09 00:31:45.000 040 21652.10 355.81 42676.17 47954.49 2024-02-09 00:31:46.000 040 21652.14 355.79 42676.17 88888.00 2024-02-09 00:31:47.000 040 21652.18 355.74 42676.18 88888.00 2024-02-09 00:31:48.000 040 21652.17 355.69 42676.21 88888.00 2024-02-09 00:31:49.000 040 21652.12 355.68 42676.27 88888.00 2024-02-09 00:31:50.000 040 21652.10 355.70 42676.28 99999.00 2024-02-09 00:31:51.000 040 21652.11 355.69 42676.24 99999.00 2024-02-09 00:31:52.000 040 21652.10 355.66 42676.21 99999.00 2024-02-09 00:31:53.000 040 21652.12 355.70 42676.21 99999.00 2024-02-09 00:31:54.000 040 21652.14 355.77 42676.19 99999.00 2024-02-09 00:31:55.000 040 21652.09 355.79 42676.19 47954.29 2024-02-09 00:31:56.000 040 21652.05 355.73 42676.22 88888.00 2024-02-09 00:31:57.000 040 21652.03 355.63 42676.23 88888.00 2024-02-09 00:31:58.000 040 21652.06 355.59 42676.23 88888.00 2024-02-09 00:31:59.000 040 21652.13 355.63 42676.25 88888.00 2024-02-09 00:32:00.000 040 21652.15 355.71 42676.24 99999.00 2024-02-09 00:32:01.000 040 21652.12 355.72 42676.19 99999.00 2024-02-09 00:32:02.000 040 21652.11 355.69 42676.15 99999.00 2024-02-09 00:32:03.000 040 21652.12 355.67 42676.14 99999.00 2024-02-09 00:32:04.000 040 21652.15 355.66 42676.15 99999.00 2024-02-09 00:32:05.000 040 21652.18 355.67 42676.18 99999.00 2024-02-09 00:32:06.000 040 21652.16 355.73 42676.21 99999.00 2024-02-09 00:32:07.000 040 21652.12 355.78 42676.19 99999.00 2024-02-09 00:32:08.000 040 21652.09 355.82 42676.16 99999.00 2024-02-09 00:32:09.000 040 21652.06 355.80 42676.16 99999.00 2024-02-09 00:32:10.000 040 21652.06 355.74 42676.16 47954.23 2024-02-09 00:32:11.000 040 21652.08 355.73 42676.14 88888.00 2024-02-09 00:32:12.000 040 21652.10 355.78 42676.11 88888.00 2024-02-09 00:32:13.000 040 21652.14 355.80 42676.12 88888.00 2024-02-09 00:32:14.000 040 21652.14 355.79 42676.14 88888.00 2024-02-09 00:32:15.000 040 21652.12 355.78 42676.16 99999.00 2024-02-09 00:32:16.000 040 21652.09 355.75 42676.14 99999.00 2024-02-09 00:32:17.000 040 21652.06 355.74 42676.14 99999.00 2024-02-09 00:32:18.000 040 21652.06 355.77 42676.16 99999.00 2024-02-09 00:32:19.000 040 21652.10 355.76 42676.19 99999.00 2024-02-09 00:32:20.000 040 21652.13 355.71 42676.22 99999.00 2024-02-09 00:32:21.000 040 21652.12 355.68 42676.21 99999.00 2024-02-09 00:32:22.000 040 21652.08 355.69 42676.21 99999.00 2024-02-09 00:32:23.000 040 21652.07 355.69 42676.23 99999.00 2024-02-09 00:32:24.000 040 21652.10 355.66 42676.23 99999.00 2024-02-09 00:32:25.000 040 21652.14 355.61 42676.21 99999.00 2024-02-09 00:32:26.000 040 21652.15 355.62 42676.21 99999.00 2024-02-09 00:32:27.000 040 21652.12 355.70 42676.23 99999.00 2024-02-09 00:32:28.000 040 21652.07 355.77 42676.23 99999.00 2024-02-09 00:32:29.000 040 21652.05 355.78 42676.27 99999.00 2024-02-09 00:32:30.000 040 21652.09 355.75 42676.29 99999.00 2024-02-09 00:32:31.000 040 21652.10 355.71 42676.26 99999.00 2024-02-09 00:32:32.000 040 21652.09 355.70 42676.22 99999.00 2024-02-09 00:32:33.000 040 21652.09 355.69 42676.22 99999.00 2024-02-09 00:32:34.000 040 21652.07 355.66 42676.23 99999.00 2024-02-09 00:32:35.000 040 21652.06 355.66 42676.26 99999.00 2024-02-09 00:32:36.000 040 21652.02 355.70 42676.31 99999.00 2024-02-09 00:32:37.000 040 21651.96 355.72 42676.35 99999.00 2024-02-09 00:32:38.000 040 21651.93 355.73 42676.37 99999.00 2024-02-09 00:32:39.000 040 21651.94 355.75 42676.35 99999.00 2024-02-09 00:32:40.000 040 21651.96 355.75 42676.30 99999.00 2024-02-09 00:32:41.000 040 21651.98 355.74 42676.28 99999.00 2024-02-09 00:32:42.000 040 21652.02 355.73 42676.31 99999.00 2024-02-09 00:32:43.000 040 21652.03 355.70 42676.32 99999.00 2024-02-09 00:32:44.000 040 21652.02 355.65 42676.33 99999.00 2024-02-09 00:32:45.000 040 21652.00 355.65 42676.35 47954.49 2024-02-09 00:32:46.000 040 21651.97 355.67 42676.34 88888.00 2024-02-09 00:32:47.000 040 21651.96 355.70 42676.32 88888.00 2024-02-09 00:32:48.000 040 21651.99 355.70 42676.34 88888.00 2024-02-09 00:32:49.000 040 21652.02 355.67 42676.38 88888.00 2024-02-09 00:32:50.000 040 21652.02 355.67 42676.38 47954.74 2024-02-09 00:32:51.000 040 21652.02 355.71 42676.34 88888.00 2024-02-09 00:32:52.000 040 21652.02 355.73 42676.30 88888.00 2024-02-09 00:32:53.000 040 21652.00 355.73 42676.28 88888.00 2024-02-09 00:32:54.000 040 21651.99 355.71 42676.28 88888.00 2024-02-09 00:32:55.000 040 21651.98 355.67 42676.32 99999.00 2024-02-09 00:32:56.000 040 21651.97 355.64 42676.35 99999.00 2024-02-09 00:32:57.000 040 21651.97 355.63 42676.36 99999.00 2024-02-09 00:32:58.000 040 21651.98 355.65 42676.38 99999.00 2024-02-09 00:32:59.000 040 21652.00 355.68 42676.41 99999.00 2024-02-09 00:33:00.000 040 21652.03 355.69 42676.40 47954.35 2024-02-09 00:33:01.000 040 21652.02 355.68 42676.39 88888.00 2024-02-09 00:33:02.000 040 21651.97 355.69 42676.40 88888.00 2024-02-09 00:33:03.000 040 21651.95 355.70 42676.41 88888.00 2024-02-09 00:33:04.000 040 21651.98 355.70 42676.40 88888.00 2024-02-09 00:33:05.000 040 21651.98 355.65 42676.38 47954.53 2024-02-09 00:33:06.000 040 21651.94 355.59 42676.39 88888.00 2024-02-09 00:33:07.000 040 21651.93 355.57 42676.44 88888.00 2024-02-09 00:33:08.000 040 21651.98 355.54 42676.44 88888.00 2024-02-09 00:33:09.000 040 21652.02 355.51 42676.38 88888.00 2024-02-09 00:33:10.000 040 21652.03 355.55 42676.34 99999.00 2024-02-09 00:33:11.000 040 21652.05 355.60 42676.33 99999.00 2024-02-09 00:33:12.000 040 21652.07 355.63 42676.31 99999.00 2024-02-09 00:33:13.000 040 21652.08 355.65 42676.30 99999.00 2024-02-09 00:33:14.000 040 21652.08 355.67 42676.32 99999.00 2024-02-09 00:33:15.000 040 21652.08 355.70 42676.37 47954.38 2024-02-09 00:33:16.000 040 21652.07 355.72 42676.39 88888.00 2024-02-09 00:33:17.000 040 21652.02 355.69 42676.37 88888.00 2024-02-09 00:33:18.000 040 21651.97 355.64 42676.35 88888.00 2024-02-09 00:33:19.000 040 21651.95 355.60 42676.30 88888.00 2024-02-09 00:33:20.000 040 21651.94 355.56 42676.24 47954.35 2024-02-09 00:33:21.000 040 21651.94 355.48 42676.22 88888.00 2024-02-09 00:33:22.000 040 21651.97 355.47 42676.26 88888.00 2024-02-09 00:33:23.000 040 21651.97 355.53 42676.31 88888.00 2024-02-09 00:33:24.000 040 21651.97 355.59 42676.36 88888.00 2024-02-09 00:33:25.000 040 21651.97 355.64 42676.38 99999.00 2024-02-09 00:33:26.000 040 21651.97 355.66 42676.36 99999.00 2024-02-09 00:33:27.000 040 21651.99 355.65 42676.32 99999.00 2024-02-09 00:33:28.000 040 21652.00 355.65 42676.31 99999.00 2024-02-09 00:33:29.000 040 21651.98 355.68 42676.34 99999.00 2024-02-09 00:33:30.000 040 21651.94 355.72 42676.38 99999.00 2024-02-09 00:33:31.000 040 21651.96 355.71 42676.37 99999.00 2024-02-09 00:33:32.000 040 21651.99 355.68 42676.33 99999.00 2024-02-09 00:33:33.000 040 21652.01 355.70 42676.34 99999.00 2024-02-09 00:33:34.000 040 21652.02 355.75 42676.35 99999.00 2024-02-09 00:33:35.000 040 21651.99 355.78 42676.33 99999.00 2024-02-09 00:33:36.000 040 21651.94 355.78 42676.32 99999.00 2024-02-09 00:33:37.000 040 21651.94 355.76 42676.33 99999.00 2024-02-09 00:33:38.000 040 21651.98 355.75 42676.33 99999.00 2024-02-09 00:33:39.000 040 21651.99 355.76 42676.36 99999.00 2024-02-09 00:33:40.000 040 21651.97 355.79 42676.39 99999.00 2024-02-09 00:33:41.000 040 21651.94 355.82 42676.41 99999.00 2024-02-09 00:33:42.000 040 21651.92 355.81 42676.43 99999.00 2024-02-09 00:33:43.000 040 21651.94 355.79 42676.45 99999.00 2024-02-09 00:33:44.000 040 21651.94 355.76 42676.46 99999.00 2024-02-09 00:33:45.000 040 21651.93 355.73 42676.43 99999.00 2024-02-09 00:33:46.000 040 21651.94 355.74 42676.39 99999.00 2024-02-09 00:33:47.000 040 21651.94 355.78 42676.37 99999.00 2024-02-09 00:33:48.000 040 21651.91 355.77 42676.41 99999.00 2024-02-09 00:33:49.000 040 21651.89 355.70 42676.45 99999.00 2024-02-09 00:33:50.000 040 21651.89 355.67 42676.43 47954.58 2024-02-09 00:33:51.000 040 21651.88 355.68 42676.38 88888.00 2024-02-09 00:33:52.000 040 21651.86 355.68 42676.36 88888.00 2024-02-09 00:33:53.000 040 21651.86 355.69 42676.39 88888.00 2024-02-09 00:33:54.000 040 21651.89 355.74 42676.41 88888.00 2024-02-09 00:33:55.000 040 21651.92 355.80 42676.40 47954.56 2024-02-09 00:33:56.000 040 21651.91 355.83 42676.36 88888.00 2024-02-09 00:33:57.000 040 21651.90 355.85 42676.37 88888.00 2024-02-09 00:33:58.000 040 21651.92 355.84 42676.39 88888.00 2024-02-09 00:33:59.000 040 21651.92 355.81 42676.39 88888.00 2024-02-09 00:34:00.000 040 21651.90 355.77 42676.38 47954.21 2024-02-09 00:34:01.000 040 21651.91 355.77 42676.40 88888.00 2024-02-09 00:34:02.000 040 21651.90 355.78 42676.45 88888.00 2024-02-09 00:34:03.000 040 21651.89 355.76 42676.46 88888.00 2024-02-09 00:34:04.000 040 21651.89 355.77 42676.46 88888.00 2024-02-09 00:34:05.000 040 21651.90 355.81 42676.48 99999.00 2024-02-09 00:34:06.000 040 21651.92 355.81 42676.50 99999.00 2024-02-09 00:34:07.000 040 21651.94 355.77 42676.51 99999.00 2024-02-09 00:34:08.000 040 21651.92 355.78 42676.54 99999.00 2024-02-09 00:34:09.000 040 21651.85 355.83 42676.56 99999.00 2024-02-09 00:34:10.000 040 21651.80 355.82 42676.55 47954.37 2024-02-09 00:34:11.000 040 21651.80 355.80 42676.52 88888.00 2024-02-09 00:34:12.000 040 21651.84 355.83 42676.47 88888.00 2024-02-09 00:34:13.000 040 21651.89 355.89 42676.46 88888.00 2024-02-09 00:34:14.000 040 21651.92 355.92 42676.52 88888.00 2024-02-09 00:34:15.000 040 21651.93 355.88 42676.56 99999.00 2024-02-09 00:34:16.000 040 21651.94 355.86 42676.56 99999.00 2024-02-09 00:34:17.000 040 21651.97 355.88 42676.54 99999.00 2024-02-09 00:34:18.000 040 21651.97 355.87 42676.54 99999.00 2024-02-09 00:34:19.000 040 21651.94 355.85 42676.53 99999.00 2024-02-09 00:34:20.000 040 21651.92 355.85 42676.51 47954.33 2024-02-09 00:34:21.000 040 21651.91 355.84 42676.52 88888.00 2024-02-09 00:34:22.000 040 21651.90 355.84 42676.54 88888.00 2024-02-09 00:34:23.000 040 21651.87 355.85 42676.55 88888.00 2024-02-09 00:34:24.000 040 21651.85 355.87 42676.56 88888.00 2024-02-09 00:34:25.000 040 21651.85 355.88 42676.55 99999.00 2024-02-09 00:34:26.000 040 21651.86 355.89 42676.53 99999.00 2024-02-09 00:34:27.000 040 21651.90 355.90 42676.53 99999.00 2024-02-09 00:34:28.000 040 21651.94 355.90 42676.52 99999.00 2024-02-09 00:34:29.000 040 21651.94 355.90 42676.49 99999.00 2024-02-09 00:34:30.000 040 21651.89 355.90 42676.46 47954.42 2024-02-09 00:34:31.000 040 21651.84 355.87 42676.49 88888.00 2024-02-09 00:34:32.000 040 21651.82 355.89 42676.53 88888.00 2024-02-09 00:34:33.000 040 21651.83 355.94 42676.56 88888.00 2024-02-09 00:34:34.000 040 21651.86 355.98 42676.58 88888.00 2024-02-09 00:34:35.000 040 21651.87 355.99 42676.59 99999.00 2024-02-09 00:34:36.000 040 21651.90 356.00 42676.58 99999.00 2024-02-09 00:34:37.000 040 21651.96 356.03 42676.54 99999.00 2024-02-09 00:34:38.000 040 21651.96 356.03 42676.52 99999.00 2024-02-09 00:34:39.000 040 21651.92 355.99 42676.51 99999.00 2024-02-09 00:34:40.000 040 21651.89 355.91 42676.49 99999.00 2024-02-09 00:34:41.000 040 21651.87 355.88 42676.48 99999.00 2024-02-09 00:34:42.000 040 21651.82 355.92 42676.50 99999.00 2024-02-09 00:34:43.000 040 21651.82 355.94 42676.50 99999.00 2024-02-09 00:34:44.000 040 21651.85 355.89 42676.50 99999.00 2024-02-09 00:34:45.000 040 21651.87 355.83 42676.49 47954.33 2024-02-09 00:34:46.000 040 21651.85 355.80 42676.50 88888.00 2024-02-09 00:34:47.000 040 21651.86 355.78 42676.53 88888.00 2024-02-09 00:34:48.000 040 21651.91 355.80 42676.55 88888.00 2024-02-09 00:34:49.000 040 21651.92 355.83 42676.54 88888.00 2024-02-09 00:34:50.000 040 21651.87 355.82 42676.53 47954.42 2024-02-09 00:34:51.000 040 21651.83 355.80 42676.53 88888.00 2024-02-09 00:34:52.000 040 21651.85 355.84 42676.54 88888.00 2024-02-09 00:34:53.000 040 21651.88 355.91 42676.54 88888.00 2024-02-09 00:34:54.000 040 21651.85 355.96 42676.54 88888.00 2024-02-09 00:34:55.000 040 21651.85 355.99 42676.52 99999.00 2024-02-09 00:34:56.000 040 21651.89 356.00 42676.50 99999.00 2024-02-09 00:34:57.000 040 21651.90 355.95 42676.51 99999.00 2024-02-09 00:34:58.000 040 21651.86 355.92 42676.52 99999.00 2024-02-09 00:34:59.000 040 21651.85 355.92 42676.54 99999.00 2024-02-09 00:35:00.000 040 21651.89 355.92 42676.56 47954.41 2024-02-09 00:35:01.000 040 21651.91 355.93 42676.54 88888.00 2024-02-09 00:35:02.000 040 21651.90 355.91 42676.52 88888.00 2024-02-09 00:35:03.000 040 21651.87 355.87 42676.52 88888.00 2024-02-09 00:35:04.000 040 21651.84 355.83 42676.51 88888.00 2024-02-09 00:35:05.000 040 21651.82 355.82 42676.49 99999.00 2024-02-09 00:35:06.000 040 21651.85 355.85 42676.48 99999.00 2024-02-09 00:35:07.000 040 21651.90 355.88 42676.47 99999.00 2024-02-09 00:35:08.000 040 21651.89 355.88 42676.45 99999.00 2024-02-09 00:35:09.000 040 21651.83 355.90 42676.47 99999.00 2024-02-09 00:35:10.000 040 21651.76 355.91 42676.52 47954.84 2024-02-09 00:35:11.000 040 21651.74 355.91 42676.56 88888.00 2024-02-09 00:35:12.000 040 21651.76 355.93 42676.57 88888.00 2024-02-09 00:35:13.000 040 21651.76 355.97 42676.59 88888.00 2024-02-09 00:35:14.000 040 21651.74 355.99 42676.62 88888.00 2024-02-09 00:35:15.000 040 21651.75 355.95 42676.63 47954.40 2024-02-09 00:35:16.000 040 21651.78 355.93 42676.59 88888.00 2024-02-09 00:35:17.000 040 21651.82 355.92 42676.54 88888.00 2024-02-09 00:35:18.000 040 21651.86 355.90 42676.52 88888.00 2024-02-09 00:35:19.000 040 21651.82 355.84 42676.52 88888.00 2024-02-09 00:35:20.000 040 21651.75 355.78 42676.51 99999.00 2024-02-09 00:35:21.000 040 21651.74 355.75 42676.50 99999.00 2024-02-09 00:35:22.000 040 21651.77 355.71 42676.51 99999.00 2024-02-09 00:35:23.000 040 21651.77 355.68 42676.50 99999.00 2024-02-09 00:35:24.000 040 21651.78 355.65 42676.50 99999.00 2024-02-09 00:35:25.000 040 21651.81 355.62 42676.48 47954.67 2024-02-09 00:35:26.000 040 21651.81 355.62 42676.48 88888.00 2024-02-09 00:35:27.000 040 21651.78 355.72 42676.50 88888.00 2024-02-09 00:35:28.000 040 21651.77 355.81 42676.49 88888.00 2024-02-09 00:35:29.000 040 21651.74 355.81 42676.49 88888.00 2024-02-09 00:35:30.000 040 21651.71 355.79 42676.54 47954.62 2024-02-09 00:35:31.000 040 21651.72 355.80 42676.57 88888.00 2024-02-09 00:35:32.000 040 21651.78 355.80 42676.57 88888.00 2024-02-09 00:35:33.000 040 21651.80 355.77 42676.55 88888.00 2024-02-09 00:35:34.000 040 21651.77 355.76 42676.54 88888.00 2024-02-09 00:35:35.000 040 21651.74 355.77 42676.56 47954.54 2024-02-09 00:35:36.000 040 21651.76 355.81 42676.57 88888.00 2024-02-09 00:35:37.000 040 21651.84 355.85 42676.57 88888.00 2024-02-09 00:35:38.000 040 21651.90 355.88 42676.56 88888.00 2024-02-09 00:35:39.000 040 21651.88 355.88 42676.57 88888.00 2024-02-09 00:35:40.000 040 21651.84 355.86 42676.59 47954.68 2024-02-09 00:35:41.000 040 21651.77 355.84 42676.55 88888.00 2024-02-09 00:35:42.000 040 21651.72 355.83 42676.51 88888.00 2024-02-09 00:35:43.000 040 21651.71 355.84 42676.53 88888.00 2024-02-09 00:35:44.000 040 21651.71 355.85 42676.56 88888.00 2024-02-09 00:35:45.000 040 21651.71 355.85 42676.54 47954.63 2024-02-09 00:35:46.000 040 21651.72 355.86 42676.52 88888.00 2024-02-09 00:35:47.000 040 21651.72 355.84 42676.52 88888.00 2024-02-09 00:35:48.000 040 21651.68 355.78 42676.54 88888.00 2024-02-09 00:35:49.000 040 21651.67 355.75 42676.54 88888.00 2024-02-09 00:35:50.000 040 21651.70 355.76 42676.54 99999.00 2024-02-09 00:35:51.000 040 21651.73 355.77 42676.55 99999.00 2024-02-09 00:35:52.000 040 21651.73 355.78 42676.54 99999.00 2024-02-09 00:35:53.000 040 21651.71 355.79 42676.53 99999.00 2024-02-09 00:35:54.000 040 21651.71 355.81 42676.56 99999.00 2024-02-09 00:35:55.000 040 21651.72 355.83 42676.60 99999.00 2024-02-09 00:35:56.000 040 21651.68 355.84 42676.61 99999.00 2024-02-09 00:35:57.000 040 21651.63 355.84 42676.63 99999.00 2024-02-09 00:35:58.000 040 21651.60 355.84 42676.67 99999.00 2024-02-09 00:35:59.000 040 21651.60 355.85 42676.69 99999.00 2024-02-09 00:36:00.000 040 21651.59 355.85 42676.68 47954.43 2024-02-09 00:36:01.000 040 21651.58 355.85 42676.68 88888.00 2024-02-09 00:36:02.000 040 21651.58 355.85 42676.69 88888.00 2024-02-09 00:36:03.000 040 21651.56 355.86 42676.69 88888.00 2024-02-09 00:36:04.000 040 21651.54 355.85 42676.66 88888.00 2024-02-09 00:36:05.000 040 21651.54 355.86 42676.61 47954.81 2024-02-09 00:36:06.000 040 21651.55 355.90 42676.56 88888.00 2024-02-09 00:36:07.000 040 21651.60 355.91 42676.56 88888.00 2024-02-09 00:36:08.000 040 21651.64 355.87 42676.59 88888.00 2024-02-09 00:36:09.000 040 21651.66 355.81 42676.60 88888.00 2024-02-09 00:36:10.000 040 21651.67 355.82 42676.60 47954.63 2024-02-09 00:36:11.000 040 21651.67 355.87 42676.61 88888.00 2024-02-09 00:36:12.000 040 21651.67 355.90 42676.61 88888.00 2024-02-09 00:36:13.000 040 21651.67 355.91 42676.57 88888.00 2024-02-09 00:36:14.000 040 21651.68 355.90 42676.57 88888.00 2024-02-09 00:36:15.000 040 21651.69 355.88 42676.60 47955.04 2024-02-09 00:36:16.000 040 21651.69 355.84 42676.61 88888.00 2024-02-09 00:36:17.000 040 21651.70 355.81 42676.59 88888.00 2024-02-09 00:36:18.000 040 21651.71 355.80 42676.57 88888.00 2024-02-09 00:36:19.000 040 21651.70 355.79 42676.59 88888.00 2024-02-09 00:36:20.000 040 21651.68 355.75 42676.59 47954.19 2024-02-09 00:36:21.000 040 21651.66 355.73 42676.59 88888.00 2024-02-09 00:36:22.000 040 21651.65 355.76 42676.56 88888.00 2024-02-09 00:36:23.000 040 21651.64 355.78 42676.51 88888.00 2024-02-09 00:36:24.000 040 21651.65 355.78 42676.46 88888.00 2024-02-09 00:36:25.000 040 21651.63 355.80 42676.48 47954.35 2024-02-09 00:36:26.000 040 21651.58 355.82 42676.54 88888.00 2024-02-09 00:36:27.000 040 21651.55 355.84 42676.55 88888.00 2024-02-09 00:36:28.000 040 21651.57 355.81 42676.53 88888.00 2024-02-09 00:36:29.000 040 21651.62 355.76 42676.54 88888.00 2024-02-09 00:36:30.000 040 21651.62 355.74 42676.57 47954.26 2024-02-09 00:36:31.000 040 21651.62 355.78 42676.62 88888.00 2024-02-09 00:36:32.000 040 21651.67 355.81 42676.68 88888.00 2024-02-09 00:36:33.000 040 21651.69 355.80 42676.70 88888.00 2024-02-09 00:36:34.000 040 21651.66 355.77 42676.68 88888.00 2024-02-09 00:36:35.000 040 21651.66 355.75 42676.66 99999.00 2024-02-09 00:36:36.000 040 21651.65 355.76 42676.63 99999.00 2024-02-09 00:36:37.000 040 21651.59 355.79 42676.60 99999.00 2024-02-09 00:36:38.000 040 21651.54 355.80 42676.59 99999.00 2024-02-09 00:36:39.000 040 21651.59 355.81 42676.61 99999.00 2024-02-09 00:36:40.000 040 21651.66 355.82 42676.64 47955.30 2024-02-09 00:36:41.000 040 21651.69 355.84 42676.66 88888.00 2024-02-09 00:36:42.000 040 21651.67 355.85 42676.65 88888.00 2024-02-09 00:36:43.000 040 21651.65 355.85 42676.64 88888.00 2024-02-09 00:36:44.000 040 21651.67 355.84 42676.59 88888.00 2024-02-09 00:36:45.000 040 21651.66 355.82 42676.54 47954.60 2024-02-09 00:36:46.000 040 21651.59 355.86 42676.53 88888.00 2024-02-09 00:36:47.000 040 21651.53 355.92 42676.56 88888.00 2024-02-09 00:36:48.000 040 21651.56 355.93 42676.59 88888.00 2024-02-09 00:36:49.000 040 21651.64 355.89 42676.59 88888.00 2024-02-09 00:36:50.000 040 21651.69 355.88 42676.56 99999.00 2024-02-09 00:36:51.000 040 21651.66 355.92 42676.52 99999.00 2024-02-09 00:36:52.000 040 21651.60 355.90 42676.52 99999.00 2024-02-09 00:36:53.000 040 21651.58 355.88 42676.56 99999.00 2024-02-09 00:36:54.000 040 21651.60 355.92 42676.57 99999.00 2024-02-09 00:36:55.000 040 21651.61 355.97 42676.58 47954.60 2024-02-09 00:36:56.000 040 21651.61 355.95 42676.61 88888.00 2024-02-09 00:36:57.000 040 21651.63 355.89 42676.65 88888.00 2024-02-09 00:36:58.000 040 21651.67 355.90 42676.64 88888.00 2024-02-09 00:36:59.000 040 21651.64 355.93 42676.57 88888.00 2024-02-09 00:37:00.000 040 21651.56 355.90 42676.52 99999.00 2024-02-09 00:37:01.000 040 21651.53 355.83 42676.51 99999.00 2024-02-09 00:37:02.000 040 21651.59 355.76 42676.51 99999.00 2024-02-09 00:37:03.000 040 21651.59 355.69 42676.49 99999.00 2024-02-09 00:37:04.000 040 21651.56 355.71 42676.50 99999.00 2024-02-09 00:37:05.000 040 21651.57 355.75 42676.55 99999.00 2024-02-09 00:37:06.000 040 21651.56 355.79 42676.56 99999.00 2024-02-09 00:37:07.000 040 21651.54 355.83 42676.53 99999.00 2024-02-09 00:37:08.000 040 21651.52 355.84 42676.50 99999.00 2024-02-09 00:37:09.000 040 21651.51 355.84 42676.50 99999.00 2024-02-09 00:37:10.000 040 21651.52 355.84 42676.51 47954.35 2024-02-09 00:37:11.000 040 21651.53 355.79 42676.52 88888.00 2024-02-09 00:37:12.000 040 21651.51 355.75 42676.54 88888.00 2024-02-09 00:37:13.000 040 21651.50 355.74 42676.57 88888.00 2024-02-09 00:37:14.000 040 21651.53 355.74 42676.60 88888.00 2024-02-09 00:37:15.000 040 21651.57 355.74 42676.62 47954.77 2024-02-09 00:37:16.000 040 21651.53 355.76 42676.61 88888.00 2024-02-09 00:37:17.000 040 21651.49 355.81 42676.57 88888.00 2024-02-09 00:37:18.000 040 21651.50 355.83 42676.54 88888.00 2024-02-09 00:37:19.000 040 21651.55 355.84 42676.51 88888.00 2024-02-09 00:37:20.000 040 21651.56 355.85 42676.52 47955.29 2024-02-09 00:37:21.000 040 21651.53 355.85 42676.56 88888.00 2024-02-09 00:37:22.000 040 21651.51 355.86 42676.62 88888.00 2024-02-09 00:37:23.000 040 21651.50 355.87 42676.65 88888.00 2024-02-09 00:37:24.000 040 21651.50 355.87 42676.64 88888.00 2024-02-09 00:37:25.000 040 21651.52 355.89 42676.63 99999.00 2024-02-09 00:37:26.000 040 21651.50 355.90 42676.65 99999.00 2024-02-09 00:37:27.000 040 21651.44 355.87 42676.64 99999.00 2024-02-09 00:37:28.000 040 21651.38 355.85 42676.62 99999.00 2024-02-09 00:37:29.000 040 21651.38 355.85 42676.62 99999.00 2024-02-09 00:37:30.000 040 21651.40 355.86 42676.63 47955.19 2024-02-09 00:37:31.000 040 21651.40 355.86 42676.62 88888.00 2024-02-09 00:37:32.000 040 21651.36 355.81 42676.58 88888.00 2024-02-09 00:37:33.000 040 21651.37 355.76 42676.57 88888.00 2024-02-09 00:37:34.000 040 21651.40 355.73 42676.60 88888.00 2024-02-09 00:37:35.000 040 21651.42 355.70 42676.62 99999.00 2024-02-09 00:37:36.000 040 21651.40 355.70 42676.62 99999.00 2024-02-09 00:37:37.000 040 21651.42 355.75 42676.60 99999.00 2024-02-09 00:37:38.000 040 21651.49 355.79 42676.61 99999.00 2024-02-09 00:37:39.000 040 21651.55 355.78 42676.65 99999.00 2024-02-09 00:37:40.000 040 21651.55 355.76 42676.68 99999.00 2024-02-09 00:37:41.000 040 21651.51 355.78 42676.69 99999.00 2024-02-09 00:37:42.000 040 21651.49 355.82 42676.66 99999.00 2024-02-09 00:37:43.000 040 21651.51 355.87 42676.63 99999.00 2024-02-09 00:37:44.000 040 21651.48 355.90 42676.63 99999.00 2024-02-09 00:37:45.000 040 21651.43 355.90 42676.67 47954.45 2024-02-09 00:37:46.000 040 21651.42 355.88 42676.70 88888.00 2024-02-09 00:37:47.000 040 21651.46 355.87 42676.71 88888.00 2024-02-09 00:37:48.000 040 21651.44 355.88 42676.70 88888.00 2024-02-09 00:37:49.000 040 21651.36 355.90 42676.69 88888.00 2024-02-09 00:37:50.000 040 21651.29 355.90 42676.66 99999.00 2024-02-09 00:37:51.000 040 21651.28 355.87 42676.65 99999.00 2024-02-09 00:37:52.000 040 21651.28 355.84 42676.66 99999.00 2024-02-09 00:37:53.000 040 21651.28 355.85 42676.67 99999.00 2024-02-09 00:37:54.000 040 21651.27 355.85 42676.66 99999.00 2024-02-09 00:37:55.000 040 21651.26 355.83 42676.66 47954.63 2024-02-09 00:37:56.000 040 21651.27 355.82 42676.69 88888.00 2024-02-09 00:37:57.000 040 21651.27 355.82 42676.71 88888.00 2024-02-09 00:37:58.000 040 21651.26 355.82 42676.71 88888.00 2024-02-09 00:37:59.000 040 21651.26 355.83 42676.72 88888.00 2024-02-09 00:38:00.000 040 21651.29 355.83 42676.73 99999.00 2024-02-09 00:38:01.000 040 21651.30 355.80 42676.72 99999.00 2024-02-09 00:38:02.000 040 21651.26 355.73 42676.68 99999.00 2024-02-09 00:38:03.000 040 21651.26 355.70 42676.68 99999.00 2024-02-09 00:38:04.000 040 21651.28 355.72 42676.70 99999.00 2024-02-09 00:38:05.000 040 21651.27 355.75 42676.73 99999.00 2024-02-09 00:38:06.000 040 21651.24 355.77 42676.76 99999.00 2024-02-09 00:38:07.000 040 21651.24 355.82 42676.76 99999.00 2024-02-09 00:38:08.000 040 21651.24 355.82 42676.73 99999.00 2024-02-09 00:38:09.000 040 21651.19 355.80 42676.73 99999.00 2024-02-09 00:38:10.000 040 21651.16 355.78 42676.78 99999.00 2024-02-09 00:38:11.000 040 21651.16 355.79 42676.80 99999.00 2024-02-09 00:38:12.000 040 21651.20 355.81 42676.79 99999.00 2024-02-09 00:38:13.000 040 21651.24 355.82 42676.76 99999.00 2024-02-09 00:38:14.000 040 21651.27 355.86 42676.71 99999.00 2024-02-09 00:38:15.000 040 21651.28 355.91 42676.67 99999.00 2024-02-09 00:38:16.000 040 21651.27 355.92 42676.64 99999.00 2024-02-09 00:38:17.000 040 21651.23 355.88 42676.65 99999.00 2024-02-09 00:38:18.000 040 21651.22 355.85 42676.65 99999.00 2024-02-09 00:38:19.000 040 21651.26 355.83 42676.62 99999.00 2024-02-09 00:38:20.000 040 21651.30 355.81 42676.60 99999.00 2024-02-09 00:38:21.000 040 21651.28 355.80 42676.63 99999.00 2024-02-09 00:38:22.000 040 21651.24 355.83 42676.66 99999.00 2024-02-09 00:38:23.000 040 21651.20 355.86 42676.67 99999.00 2024-02-09 00:38:24.000 040 21651.21 355.88 42676.65 99999.00 2024-02-09 00:38:25.000 040 21651.24 355.89 42676.62 47954.52 2024-02-09 00:38:26.000 040 21651.25 355.90 42676.59 88888.00 2024-02-09 00:38:27.000 040 21651.26 355.91 42676.59 88888.00 2024-02-09 00:38:28.000 040 21651.26 355.92 42676.62 88888.00 2024-02-09 00:38:29.000 040 21651.20 355.91 42676.67 88888.00 2024-02-09 00:38:30.000 040 21651.15 355.94 42676.69 99999.00 2024-02-09 00:38:31.000 040 21651.16 355.99 42676.69 99999.00 2024-02-09 00:38:32.000 040 21651.22 356.02 42676.68 99999.00 2024-02-09 00:38:33.000 040 21651.26 356.01 42676.66 99999.00 2024-02-09 00:38:34.000 040 21651.26 355.96 42676.63 99999.00 2024-02-09 00:38:35.000 040 21651.20 355.93 42676.63 99999.00 2024-02-09 00:38:36.000 040 21651.16 355.94 42676.66 99999.00 2024-02-09 00:38:37.000 040 21651.15 355.94 42676.67 99999.00 2024-02-09 00:38:38.000 040 21651.13 355.91 42676.67 99999.00 2024-02-09 00:38:39.000 040 21651.11 355.88 42676.70 99999.00 2024-02-09 00:38:40.000 040 21651.13 355.86 42676.72 99999.00 2024-02-09 00:38:41.000 040 21651.14 355.85 42676.70 99999.00 2024-02-09 00:38:42.000 040 21651.09 355.86 42676.68 99999.00 2024-02-09 00:38:43.000 040 21651.04 355.92 42676.67 99999.00 2024-02-09 00:38:44.000 040 21651.03 355.96 42676.66 99999.00 2024-02-09 00:38:45.000 040 21651.01 355.93 42676.68 99999.00 2024-02-09 00:38:46.000 040 21650.99 355.86 42676.71 99999.00 2024-02-09 00:38:47.000 040 21651.01 355.85 42676.74 99999.00 2024-02-09 00:38:48.000 040 21651.07 355.92 42676.77 99999.00 2024-02-09 00:38:49.000 040 21651.09 355.95 42676.75 99999.00 2024-02-09 00:38:50.000 040 21651.02 355.94 42676.71 47954.35 2024-02-09 00:38:51.000 040 21650.97 355.95 42676.71 88888.00 2024-02-09 00:38:52.000 040 21651.00 355.98 42676.76 88888.00 2024-02-09 00:38:53.000 040 21651.06 355.98 42676.78 88888.00 2024-02-09 00:38:54.000 040 21651.08 355.97 42676.78 88888.00 2024-02-09 00:38:55.000 040 21651.06 355.98 42676.76 47954.52 2024-02-09 00:38:56.000 040 21651.03 356.02 42676.74 88888.00 2024-02-09 00:38:57.000 040 21651.04 356.07 42676.77 88888.00 2024-02-09 00:38:58.000 040 21651.04 356.11 42676.79 88888.00 2024-02-09 00:38:59.000 040 21651.02 356.07 42676.77 88888.00 2024-02-09 00:39:00.000 040 21651.05 355.99 42676.75 47954.81 2024-02-09 00:39:01.000 040 21651.12 355.93 42676.74 88888.00 2024-02-09 00:39:02.000 040 21651.11 355.93 42676.75 88888.00 2024-02-09 00:39:03.000 040 21651.06 355.96 42676.77 88888.00 2024-02-09 00:39:04.000 040 21651.08 355.99 42676.78 88888.00 2024-02-09 00:39:05.000 040 21651.12 355.98 42676.76 47954.33 2024-02-09 00:39:06.000 040 21651.10 355.94 42676.73 88888.00 2024-02-09 00:39:07.000 040 21651.05 355.93 42676.71 88888.00 2024-02-09 00:39:08.000 040 21651.01 355.95 42676.73 88888.00 2024-02-09 00:39:09.000 040 21650.99 355.95 42676.74 88888.00 2024-02-09 00:39:10.000 040 21651.00 355.93 42676.75 47954.26 2024-02-09 00:39:11.000 040 21651.01 355.91 42676.73 88888.00 2024-02-09 00:39:12.000 040 21651.02 355.94 42676.68 88888.00 2024-02-09 00:39:13.000 040 21651.06 355.98 42676.65 88888.00 2024-02-09 00:39:14.000 040 21651.10 356.00 42676.68 88888.00 2024-02-09 00:39:15.000 040 21651.15 356.02 42676.75 47954.51 2024-02-09 00:39:16.000 040 21651.16 356.06 42676.77 88888.00 2024-02-09 00:39:17.000 040 21651.12 356.06 42676.75 88888.00 2024-02-09 00:39:18.000 040 21651.09 356.03 42676.73 88888.00 2024-02-09 00:39:19.000 040 21651.07 356.02 42676.73 88888.00 2024-02-09 00:39:20.000 040 21651.04 356.05 42676.74 47954.50 2024-02-09 00:39:21.000 040 21651.04 356.08 42676.78 88888.00 2024-02-09 00:39:22.000 040 21651.06 356.10 42676.81 88888.00 2024-02-09 00:39:23.000 040 21651.03 356.10 42676.82 88888.00 2024-02-09 00:39:24.000 040 21650.98 356.08 42676.80 88888.00 2024-02-09 00:39:25.000 040 21650.96 356.05 42676.79 99999.00 2024-02-09 00:39:26.000 040 21650.97 356.01 42676.79 99999.00 2024-02-09 00:39:27.000 040 21651.01 356.01 42676.78 99999.00 2024-02-09 00:39:28.000 040 21651.03 356.05 42676.77 99999.00 2024-02-09 00:39:29.000 040 21651.03 356.06 42676.76 99999.00 2024-02-09 00:39:30.000 040 21651.06 356.06 42676.76 47954.46 2024-02-09 00:39:31.000 040 21651.02 356.04 42676.77 88888.00 2024-02-09 00:39:32.000 040 21650.94 356.03 42676.78 88888.00 2024-02-09 00:39:33.000 040 21650.93 356.04 42676.77 88888.00 2024-02-09 00:39:34.000 040 21651.00 356.07 42676.74 88888.00 2024-02-09 00:39:35.000 040 21651.05 356.12 42676.73 99999.00 2024-02-09 00:39:36.000 040 21651.06 356.14 42676.73 99999.00 2024-02-09 00:39:37.000 040 21651.06 356.14 42676.71 99999.00 2024-02-09 00:39:38.000 040 21651.04 356.14 42676.71 99999.00 2024-02-09 00:39:39.000 040 21650.98 356.12 42676.75 99999.00 2024-02-09 00:39:40.000 040 21651.00 356.09 42676.79 47955.12 2024-02-09 00:39:41.000 040 21651.06 356.03 42676.82 88888.00 2024-02-09 00:39:42.000 040 21651.10 355.96 42676.85 88888.00 2024-02-09 00:39:43.000 040 21651.11 355.92 42676.88 88888.00 2024-02-09 00:39:44.000 040 21651.10 355.91 42676.88 88888.00 2024-02-09 00:39:45.000 040 21651.06 355.92 42676.88 99999.00 2024-02-09 00:39:46.000 040 21651.03 355.94 42676.87 99999.00 2024-02-09 00:39:47.000 040 21651.06 355.98 42676.88 99999.00 2024-02-09 00:39:48.000 040 21651.07 356.00 42676.87 99999.00 2024-02-09 00:39:49.000 040 21651.01 356.00 42676.85 99999.00 2024-02-09 00:39:50.000 040 21650.99 356.04 42676.86 47954.59 2024-02-09 00:39:51.000 040 21651.02 356.09 42676.86 88888.00 2024-02-09 00:39:52.000 040 21650.98 356.11 42676.84 88888.00 2024-02-09 00:39:53.000 040 21650.90 356.06 42676.81 88888.00 2024-02-09 00:39:54.000 040 21650.88 355.98 42676.77 88888.00 2024-02-09 00:39:55.000 040 21650.93 355.92 42676.76 47954.54 2024-02-09 00:39:56.000 040 21650.95 355.93 42676.79 88888.00 2024-02-09 00:39:57.000 040 21650.94 355.97 42676.84 88888.00 2024-02-09 00:39:58.000 040 21650.93 356.00 42676.87 88888.00 2024-02-09 00:39:59.000 040 21650.97 356.02 42676.86 88888.00 2024-02-09 00:40:00.000 040 21651.00 356.05 42676.79 47954.57 2024-02-09 00:40:01.000 040 21650.99 356.08 42676.71 88888.00 2024-02-09 00:40:02.000 040 21650.97 356.10 42676.70 88888.00 2024-02-09 00:40:03.000 040 21650.99 356.10 42676.75 88888.00 2024-02-09 00:40:04.000 040 21651.02 356.09 42676.77 88888.00 2024-02-09 00:40:05.000 040 21651.03 356.10 42676.74 99999.00 2024-02-09 00:40:06.000 040 21651.03 356.11 42676.74 99999.00 2024-02-09 00:40:07.000 040 21651.02 356.10 42676.79 99999.00 2024-02-09 00:40:08.000 040 21651.02 356.12 42676.82 99999.00 2024-02-09 00:40:09.000 040 21651.01 356.13 42676.80 99999.00 2024-02-09 00:40:10.000 040 21651.00 356.07 42676.77 47954.98 2024-02-09 00:40:11.000 040 21650.99 356.03 42676.73 88888.00 2024-02-09 00:40:12.000 040 21651.03 356.05 42676.69 88888.00 2024-02-09 00:40:13.000 040 21651.07 356.10 42676.68 88888.00 2024-02-09 00:40:14.000 040 21651.06 356.12 42676.70 88888.00 2024-02-09 00:40:15.000 040 21651.01 356.08 42676.77 99999.00 2024-02-09 00:40:16.000 040 21650.99 356.03 42676.80 99999.00 2024-02-09 00:40:17.000 040 21650.95 356.00 42676.79 99999.00 2024-02-09 00:40:18.000 040 21650.92 356.01 42676.78 99999.00 2024-02-09 00:40:19.000 040 21650.92 355.99 42676.78 99999.00 2024-02-09 00:40:20.000 040 21650.91 355.96 42676.78 99999.00 2024-02-09 00:40:21.000 040 21650.95 355.98 42676.77 99999.00 2024-02-09 00:40:22.000 040 21651.03 356.02 42676.76 99999.00 2024-02-09 00:40:23.000 040 21651.07 356.04 42676.76 99999.00 2024-02-09 00:40:24.000 040 21651.08 356.05 42676.75 99999.00 2024-02-09 00:40:25.000 040 21651.05 356.07 42676.77 47954.71 2024-02-09 00:40:26.000 040 21651.00 356.08 42676.78 88888.00 2024-02-09 00:40:27.000 040 21650.95 356.05 42676.76 88888.00 2024-02-09 00:40:28.000 040 21650.96 356.03 42676.75 88888.00 2024-02-09 00:40:29.000 040 21650.97 356.06 42676.74 88888.00 2024-02-09 00:40:30.000 040 21650.97 356.10 42676.72 47955.46 2024-02-09 00:40:31.000 040 21650.98 356.10 42676.71 88888.00 2024-02-09 00:40:32.000 040 21651.01 356.08 42676.75 88888.00 2024-02-09 00:40:33.000 040 21651.06 356.09 42676.79 88888.00 2024-02-09 00:40:34.000 040 21651.14 356.12 42676.79 88888.00 2024-02-09 00:40:35.000 040 21651.18 356.17 42676.77 47955.11 2024-02-09 00:40:36.000 040 21651.13 356.18 42676.77 88888.00 2024-02-09 00:40:37.000 040 21651.04 356.12 42676.79 88888.00 2024-02-09 00:40:38.000 040 21651.01 356.08 42676.80 88888.00 2024-02-09 00:40:39.000 040 21651.06 356.12 42676.78 88888.00 2024-02-09 00:40:40.000 040 21651.16 356.18 42676.74 99999.00 2024-02-09 00:40:41.000 040 21651.22 356.15 42676.74 99999.00 2024-02-09 00:40:42.000 040 21651.18 356.07 42676.76 99999.00 2024-02-09 00:40:43.000 040 21651.13 356.04 42676.73 99999.00 2024-02-09 00:40:44.000 040 21651.14 356.08 42676.71 99999.00 2024-02-09 00:40:45.000 040 21651.16 356.12 42676.72 47954.50 2024-02-09 00:40:46.000 040 21651.12 356.13 42676.72 88888.00 2024-02-09 00:40:47.000 040 21651.06 356.10 42676.72 88888.00 2024-02-09 00:40:48.000 040 21651.02 356.01 42676.73 88888.00 2024-02-09 00:40:49.000 040 21651.02 355.93 42676.73 88888.00 2024-02-09 00:40:50.000 040 21651.03 355.94 42676.72 47954.42 2024-02-09 00:40:51.000 040 21651.03 356.00 42676.72 88888.00 2024-02-09 00:40:52.000 040 21651.02 356.02 42676.72 88888.00 2024-02-09 00:40:53.000 040 21651.02 356.00 42676.71 88888.00 2024-02-09 00:40:54.000 040 21651.03 356.01 42676.69 88888.00 2024-02-09 00:40:55.000 040 21651.05 356.04 42676.67 99999.00 2024-02-09 00:40:56.000 040 21651.08 356.07 42676.67 99999.00 2024-02-09 00:40:57.000 040 21651.11 356.10 42676.72 99999.00 2024-02-09 00:40:58.000 040 21651.10 356.07 42676.77 99999.00 2024-02-09 00:40:59.000 040 21651.06 356.01 42676.77 99999.00 2024-02-09 00:41:00.000 040 21651.04 355.98 42676.77 47954.56 2024-02-09 00:41:01.000 040 21651.05 355.99 42676.78 88888.00 2024-02-09 00:41:02.000 040 21651.06 355.99 42676.74 88888.00 2024-02-09 00:41:03.000 040 21651.06 355.98 42676.69 88888.00 2024-02-09 00:41:04.000 040 21651.05 355.96 42676.67 88888.00 2024-02-09 00:41:05.000 040 21651.03 355.98 42676.68 99999.00 2024-02-09 00:41:06.000 040 21651.06 356.03 42676.70 99999.00 2024-02-09 00:41:07.000 040 21651.08 356.05 42676.69 99999.00 2024-02-09 00:41:08.000 040 21651.07 356.04 42676.70 99999.00 2024-02-09 00:41:09.000 040 21651.06 356.07 42676.75 99999.00 2024-02-09 00:41:10.000 040 21651.06 356.10 42676.78 47954.43 2024-02-09 00:41:11.000 040 21651.04 356.11 42676.76 88888.00 2024-02-09 00:41:12.000 040 21651.03 356.11 42676.73 88888.00 2024-02-09 00:41:13.000 040 21651.03 356.07 42676.70 88888.00 2024-02-09 00:41:14.000 040 21651.03 356.04 42676.67 88888.00 2024-02-09 00:41:15.000 040 21651.05 356.05 42676.65 99999.00 2024-02-09 00:41:16.000 040 21651.05 356.09 42676.66 99999.00 2024-02-09 00:41:17.000 040 21651.02 356.11 42676.68 99999.00 2024-02-09 00:41:18.000 040 21651.00 356.10 42676.71 99999.00 2024-02-09 00:41:19.000 040 21651.00 356.08 42676.71 99999.00 2024-02-09 00:41:20.000 040 21651.01 356.07 42676.68 47954.62 2024-02-09 00:41:21.000 040 21651.02 356.09 42676.68 88888.00 2024-02-09 00:41:22.000 040 21651.00 356.11 42676.71 88888.00 2024-02-09 00:41:23.000 040 21650.95 356.12 42676.74 88888.00 2024-02-09 00:41:24.000 040 21650.96 356.14 42676.76 88888.00 2024-02-09 00:41:25.000 040 21651.01 356.16 42676.76 99999.00 2024-02-09 00:41:26.000 040 21651.03 356.16 42676.77 99999.00 2024-02-09 00:41:27.000 040 21651.02 356.14 42676.78 99999.00 2024-02-09 00:41:28.000 040 21651.01 356.12 42676.76 99999.00 2024-02-09 00:41:29.000 040 21651.02 356.11 42676.75 99999.00 2024-02-09 00:41:30.000 040 21651.04 356.09 42676.74 47954.64 2024-02-09 00:41:31.000 040 21650.99 356.08 42676.73 88888.00 2024-02-09 00:41:32.000 040 21650.92 356.10 42676.71 88888.00 2024-02-09 00:41:33.000 040 21650.88 356.15 42676.69 88888.00 2024-02-09 00:41:34.000 040 21650.89 356.18 42676.68 88888.00 2024-02-09 00:41:35.000 040 21650.93 356.16 42676.70 47954.89 2024-02-09 00:41:36.000 040 21651.00 356.16 42676.73 88888.00 2024-02-09 00:41:37.000 040 21651.02 356.16 42676.74 88888.00 2024-02-09 00:41:38.000 040 21650.98 356.11 42676.71 88888.00 2024-02-09 00:41:39.000 040 21650.95 356.09 42676.67 88888.00 2024-02-09 00:41:40.000 040 21650.93 356.11 42676.64 47954.55 2024-02-09 00:41:41.000 040 21650.90 356.13 42676.65 88888.00 2024-02-09 00:41:42.000 040 21650.92 356.12 42676.68 88888.00 2024-02-09 00:41:43.000 040 21651.01 356.09 42676.72 88888.00 2024-02-09 00:41:44.000 040 21651.07 356.05 42676.76 88888.00 2024-02-09 00:41:45.000 040 21651.04 356.05 42676.76 47954.19 2024-02-09 00:41:46.000 040 21650.99 356.09 42676.75 88888.00 2024-02-09 00:41:47.000 040 21650.94 356.11 42676.73 88888.00 2024-02-09 00:41:48.000 040 21650.89 356.08 42676.71 88888.00 2024-02-09 00:41:49.000 040 21650.88 356.05 42676.71 88888.00 2024-02-09 00:41:50.000 040 21650.90 356.08 42676.73 99999.00 2024-02-09 00:41:51.000 040 21650.92 356.11 42676.74 99999.00 2024-02-09 00:41:52.000 040 21650.92 356.09 42676.72 99999.00 2024-02-09 00:41:53.000 040 21650.94 356.03 42676.70 99999.00 2024-02-09 00:41:54.000 040 21650.96 356.00 42676.71 99999.00 2024-02-09 00:41:55.000 040 21650.95 356.03 42676.74 47954.41 2024-02-09 00:41:56.000 040 21650.93 356.07 42676.73 88888.00 2024-02-09 00:41:57.000 040 21650.91 356.11 42676.68 88888.00 2024-02-09 00:41:58.000 040 21650.92 356.12 42676.64 88888.00 2024-02-09 00:41:59.000 040 21650.94 356.09 42676.64 88888.00 2024-02-09 00:42:00.000 040 21650.94 356.06 42676.68 99999.00 2024-02-09 00:42:01.000 040 21650.93 356.04 42676.70 99999.00 2024-02-09 00:42:02.000 040 21650.92 356.03 42676.70 99999.00 2024-02-09 00:42:03.000 040 21650.91 356.04 42676.70 99999.00 2024-02-09 00:42:04.000 040 21650.90 356.08 42676.72 99999.00 2024-02-09 00:42:05.000 040 21650.93 356.13 42676.74 47954.58 2024-02-09 00:42:06.000 040 21650.96 356.13 42676.73 88888.00 2024-02-09 00:42:07.000 040 21650.95 356.12 42676.69 88888.00 2024-02-09 00:42:08.000 040 21650.93 356.12 42676.71 88888.00 2024-02-09 00:42:09.000 040 21650.90 356.12 42676.74 88888.00 2024-02-09 00:42:10.000 040 21650.91 356.13 42676.73 47955.05 2024-02-09 00:42:11.000 040 21650.94 356.18 42676.69 88888.00 2024-02-09 00:42:12.000 040 21650.94 356.19 42676.68 88888.00 2024-02-09 00:42:13.000 040 21650.87 356.15 42676.67 88888.00 2024-02-09 00:42:14.000 040 21650.82 356.12 42676.67 88888.00 2024-02-09 00:42:15.000 040 21650.84 356.12 42676.67 47954.37 2024-02-09 00:42:16.000 040 21650.95 356.14 42676.65 88888.00 2024-02-09 00:42:17.000 040 21651.04 356.16 42676.64 88888.00 2024-02-09 00:42:18.000 040 21651.06 356.14 42676.62 88888.00 2024-02-09 00:42:19.000 040 21651.04 356.13 42676.63 88888.00 2024-02-09 00:42:20.000 040 21650.98 356.13 42676.69 99999.00 2024-02-09 00:42:21.000 040 21650.90 356.14 42676.76 99999.00 2024-02-09 00:42:22.000 040 21650.87 356.15 42676.77 99999.00 2024-02-09 00:42:23.000 040 21650.91 356.16 42676.70 99999.00 2024-02-09 00:42:24.000 040 21650.97 356.15 42676.66 99999.00 2024-02-09 00:42:25.000 040 21650.98 356.16 42676.67 99999.00 2024-02-09 00:42:26.000 040 21650.94 356.22 42676.68 99999.00 2024-02-09 00:42:27.000 040 21650.91 356.25 42676.70 99999.00 2024-02-09 00:42:28.000 040 21650.86 356.22 42676.74 99999.00 2024-02-09 00:42:29.000 040 21650.87 356.20 42676.76 99999.00 2024-02-09 00:42:30.000 040 21650.93 356.21 42676.73 99999.00 2024-02-09 00:42:31.000 040 21650.95 356.24 42676.70 99999.00 2024-02-09 00:42:32.000 040 21650.90 356.27 42676.69 99999.00 2024-02-09 00:42:33.000 040 21650.87 356.24 42676.68 99999.00 2024-02-09 00:42:34.000 040 21650.88 356.20 42676.68 99999.00 2024-02-09 00:42:35.000 040 21650.91 356.20 42676.68 47954.33 2024-02-09 00:42:36.000 040 21650.94 356.21 42676.66 88888.00 2024-02-09 00:42:37.000 040 21650.99 356.19 42676.66 88888.00 2024-02-09 00:42:38.000 040 21651.02 356.18 42676.70 88888.00 2024-02-09 00:42:39.000 040 21651.00 356.16 42676.72 88888.00 2024-02-09 00:42:40.000 040 21650.94 356.14 42676.73 47954.39 2024-02-09 00:42:41.000 040 21650.89 356.14 42676.73 88888.00 2024-02-09 00:42:42.000 040 21650.87 356.16 42676.74 88888.00 2024-02-09 00:42:43.000 040 21650.87 356.19 42676.76 88888.00 2024-02-09 00:42:44.000 040 21650.89 356.25 42676.80 88888.00 2024-02-09 00:42:45.000 040 21650.88 356.30 42676.82 47955.20 2024-02-09 00:42:46.000 040 21650.88 356.32 42676.79 88888.00 2024-02-09 00:42:47.000 040 21650.86 356.30 42676.75 88888.00 2024-02-09 00:42:48.000 040 21650.86 356.28 42676.74 88888.00 2024-02-09 00:42:49.000 040 21650.91 356.29 42676.73 88888.00 2024-02-09 00:42:50.000 040 21650.93 356.34 42676.71 47954.10 2024-02-09 00:42:51.000 040 21650.88 356.41 42676.69 88888.00 2024-02-09 00:42:52.000 040 21650.83 356.44 42676.69 88888.00 2024-02-09 00:42:53.000 040 21650.82 356.41 42676.69 88888.00 2024-02-09 00:42:54.000 040 21650.83 356.38 42676.70 88888.00 2024-02-09 00:42:55.000 040 21650.83 356.36 42676.75 47954.18 2024-02-09 00:42:56.000 040 21650.84 356.33 42676.77 88888.00 2024-02-09 00:42:57.000 040 21650.89 356.28 42676.74 88888.00 2024-02-09 00:42:58.000 040 21650.98 356.25 42676.72 88888.00 2024-02-09 00:42:59.000 040 21651.01 356.29 42676.72 88888.00 2024-02-09 00:43:00.000 040 21650.93 356.35 42676.73 47954.27 2024-02-09 00:43:01.000 040 21650.84 356.36 42676.76 88888.00 2024-02-09 00:43:02.000 040 21650.82 356.34 42676.77 88888.00 2024-02-09 00:43:03.000 040 21650.84 356.31 42676.76 88888.00 2024-02-09 00:43:04.000 040 21650.86 356.30 42676.71 88888.00 2024-02-09 00:43:05.000 040 21650.88 356.29 42676.70 99999.00 2024-02-09 00:43:06.000 040 21650.88 356.26 42676.73 99999.00 2024-02-09 00:43:07.000 040 21650.85 356.25 42676.75 99999.00 2024-02-09 00:43:08.000 040 21650.85 356.23 42676.77 99999.00 2024-02-09 00:43:09.000 040 21650.88 356.21 42676.81 99999.00 2024-02-09 00:43:10.000 040 21650.91 356.23 42676.84 47954.54 2024-02-09 00:43:11.000 040 21650.90 356.27 42676.86 88888.00 2024-02-09 00:43:12.000 040 21650.85 356.27 42676.89 88888.00 2024-02-09 00:43:13.000 040 21650.79 356.27 42676.89 88888.00 2024-02-09 00:43:14.000 040 21650.81 356.29 42676.88 88888.00 2024-02-09 00:43:15.000 040 21650.88 356.32 42676.88 47954.47 2024-02-09 00:43:16.000 040 21650.88 356.33 42676.88 88888.00 2024-02-09 00:43:17.000 040 21650.83 356.30 42676.86 88888.00 2024-02-09 00:43:18.000 040 21650.82 356.29 42676.83 88888.00 2024-02-09 00:43:19.000 040 21650.85 356.31 42676.79 88888.00 2024-02-09 00:43:20.000 040 21650.90 356.35 42676.78 99999.00 2024-02-09 00:43:21.000 040 21650.94 356.37 42676.78 99999.00 2024-02-09 00:43:22.000 040 21650.97 356.37 42676.78 99999.00 2024-02-09 00:43:23.000 040 21651.00 356.38 42676.75 99999.00 2024-02-09 00:43:24.000 040 21651.01 356.41 42676.72 99999.00 2024-02-09 00:43:25.000 040 21650.97 356.41 42676.72 99999.00 2024-02-09 00:43:26.000 040 21650.92 356.37 42676.71 99999.00 2024-02-09 00:43:27.000 040 21650.91 356.30 42676.69 99999.00 2024-02-09 00:43:28.000 040 21650.96 356.27 42676.69 99999.00 2024-02-09 00:43:29.000 040 21651.01 356.32 42676.70 99999.00 2024-02-09 00:43:30.000 040 21651.02 356.36 42676.68 99999.00 2024-02-09 00:43:31.000 040 21650.99 356.32 42676.67 99999.00 2024-02-09 00:43:32.000 040 21650.95 356.29 42676.71 99999.00 2024-02-09 00:43:33.000 040 21650.96 356.30 42676.76 99999.00 2024-02-09 00:43:34.000 040 21651.00 356.31 42676.77 99999.00 2024-02-09 00:43:35.000 040 21651.01 356.30 42676.76 47954.12 2024-02-09 00:43:36.000 040 21650.96 356.27 42676.73 88888.00 2024-02-09 00:43:37.000 040 21650.91 356.26 42676.71 88888.00 2024-02-09 00:43:38.000 040 21650.90 356.25 42676.69 88888.00 2024-02-09 00:43:39.000 040 21650.91 356.28 42676.68 88888.00 2024-02-09 00:43:40.000 040 21650.96 356.33 42676.71 99999.00 2024-02-09 00:43:41.000 040 21650.96 356.33 42676.77 99999.00 2024-02-09 00:43:42.000 040 21650.89 356.29 42676.80 99999.00 2024-02-09 00:43:43.000 040 21650.83 356.26 42676.79 99999.00 2024-02-09 00:43:44.000 040 21650.82 356.23 42676.78 99999.00 2024-02-09 00:43:45.000 040 21650.83 356.22 42676.79 99999.00 2024-02-09 00:43:46.000 040 21650.82 356.27 42676.81 99999.00 2024-02-09 00:43:47.000 040 21650.81 356.34 42676.82 99999.00 2024-02-09 00:43:48.000 040 21650.81 356.36 42676.82 99999.00 2024-02-09 00:43:49.000 040 21650.80 356.35 42676.83 99999.00 2024-02-09 00:43:50.000 040 21650.75 356.37 42676.83 47954.49 2024-02-09 00:43:51.000 040 21650.74 356.40 42676.82 88888.00 2024-02-09 00:43:52.000 040 21650.78 356.41 42676.81 88888.00 2024-02-09 00:43:53.000 040 21650.78 356.39 42676.80 88888.00 2024-02-09 00:43:54.000 040 21650.72 356.33 42676.81 88888.00 2024-02-09 00:43:55.000 040 21650.70 356.30 42676.82 99999.00 2024-02-09 00:43:56.000 040 21650.73 356.27 42676.80 99999.00 2024-02-09 00:43:57.000 040 21650.72 356.22 42676.78 99999.00 2024-02-09 00:43:58.000 040 21650.70 356.25 42676.80 99999.00 2024-02-09 00:43:59.000 040 21650.72 356.31 42676.84 99999.00 2024-02-09 00:44:00.000 040 21650.72 356.32 42676.84 99999.00 2024-02-09 00:44:01.000 040 21650.68 356.30 42676.82 99999.00 2024-02-09 00:44:02.000 040 21650.65 356.30 42676.84 99999.00 2024-02-09 00:44:03.000 040 21650.67 356.32 42676.89 99999.00 2024-02-09 00:44:04.000 040 21650.71 356.32 42676.92 99999.00 2024-02-09 00:44:05.000 040 21650.73 356.31 42676.90 99999.00 2024-02-09 00:44:06.000 040 21650.74 356.29 42676.91 99999.00 2024-02-09 00:44:07.000 040 21650.74 356.30 42676.93 99999.00 2024-02-09 00:44:08.000 040 21650.72 356.35 42676.94 99999.00 2024-02-09 00:44:09.000 040 21650.65 356.37 42676.90 99999.00 2024-02-09 00:44:10.000 040 21650.60 356.34 42676.86 99999.00 2024-02-09 00:44:11.000 040 21650.60 356.31 42676.83 99999.00 2024-02-09 00:44:12.000 040 21650.63 356.33 42676.83 99999.00 2024-02-09 00:44:13.000 040 21650.63 356.35 42676.83 99999.00 2024-02-09 00:44:14.000 040 21650.61 356.33 42676.84 99999.00 2024-02-09 00:44:15.000 040 21650.60 356.31 42676.86 99999.00 2024-02-09 00:44:16.000 040 21650.60 356.31 42676.86 99999.00 2024-02-09 00:44:17.000 040 21650.58 356.34 42676.88 99999.00 2024-02-09 00:44:18.000 040 21650.54 356.36 42676.90 99999.00 2024-02-09 00:44:19.000 040 21650.51 356.34 42676.92 99999.00 2024-02-09 00:44:20.000 040 21650.50 356.32 42676.95 99999.00 2024-02-09 00:44:21.000 040 21650.51 356.33 42676.96 99999.00 2024-02-09 00:44:22.000 040 21650.50 356.35 42676.91 99999.00 2024-02-09 00:44:23.000 040 21650.52 356.38 42676.88 99999.00 2024-02-09 00:44:24.000 040 21650.57 356.38 42676.89 99999.00 2024-02-09 00:44:25.000 040 21650.64 356.37 42676.94 99999.00 2024-02-09 00:44:26.000 040 21650.64 356.38 42676.93 99999.00 2024-02-09 00:44:27.000 040 21650.60 356.39 42676.88 99999.00 2024-02-09 00:44:28.000 040 21650.59 356.39 42676.86 99999.00 2024-02-09 00:44:29.000 040 21650.62 356.40 42676.87 99999.00 2024-02-09 00:44:30.000 040 21650.58 356.41 42676.86 47954.57 2024-02-09 00:44:31.000 040 21650.53 356.39 42676.84 88888.00 2024-02-09 00:44:32.000 040 21650.52 356.39 42676.85 88888.00 2024-02-09 00:44:33.000 040 21650.50 356.44 42676.90 88888.00 2024-02-09 00:44:34.000 040 21650.47 356.49 42676.96 88888.00 2024-02-09 00:44:35.000 040 21650.45 356.47 42676.98 99999.00 2024-02-09 00:44:36.000 040 21650.44 356.43 42676.97 99999.00 2024-02-09 00:44:37.000 040 21650.43 356.44 42676.96 99999.00 2024-02-09 00:44:38.000 040 21650.43 356.49 42676.96 99999.00 2024-02-09 00:44:39.000 040 21650.44 356.53 42676.98 99999.00 2024-02-09 00:44:40.000 040 21650.45 356.54 42677.01 47955.01 2024-02-09 00:44:41.000 040 21650.48 356.50 42677.01 88888.00 2024-02-09 00:44:42.000 040 21650.50 356.42 42676.96 88888.00 2024-02-09 00:44:43.000 040 21650.51 356.39 42676.90 88888.00 2024-02-09 00:44:44.000 040 21650.53 356.44 42676.90 88888.00 2024-02-09 00:44:45.000 040 21650.53 356.45 42676.93 47955.07 2024-02-09 00:44:46.000 040 21650.52 356.45 42676.97 88888.00 2024-02-09 00:44:47.000 040 21650.51 356.46 42676.99 88888.00 2024-02-09 00:44:48.000 040 21650.49 356.46 42676.99 88888.00 2024-02-09 00:44:49.000 040 21650.51 356.44 42677.00 88888.00 2024-02-09 00:44:50.000 040 21650.56 356.43 42677.04 47954.44 2024-02-09 00:44:51.000 040 21650.56 356.37 42677.06 88888.00 2024-02-09 00:44:52.000 040 21650.46 356.33 42677.04 88888.00 2024-02-09 00:44:53.000 040 21650.40 356.33 42676.99 88888.00 2024-02-09 00:44:54.000 040 21650.45 356.34 42676.95 88888.00 2024-02-09 00:44:55.000 040 21650.49 356.37 42676.93 47954.09 2024-02-09 00:44:56.000 040 21650.46 356.40 42676.93 88888.00 2024-02-09 00:44:57.000 040 21650.45 356.40 42676.94 88888.00 2024-02-09 00:44:58.000 040 21650.51 356.37 42676.94 88888.00 2024-02-09 00:44:59.000 040 21650.56 356.36 42676.94 88888.00 2024-02-09 00:45:00.000 040 21650.57 356.39 42676.96 99999.00 2024-02-09 00:45:01.000 040 21650.56 356.42 42677.00 99999.00 2024-02-09 00:45:02.000 040 21650.53 356.43 42676.99 99999.00 2024-02-09 00:45:03.000 040 21650.55 356.40 42676.94 99999.00 2024-02-09 00:45:04.000 040 21650.56 356.39 42676.89 99999.00 2024-02-09 00:45:05.000 040 21650.58 356.41 42676.90 99999.00 2024-02-09 00:45:06.000 040 21650.65 356.43 42676.94 99999.00 2024-02-09 00:45:07.000 040 21650.71 356.46 42676.96 99999.00 2024-02-09 00:45:08.000 040 21650.70 356.50 42676.97 99999.00 2024-02-09 00:45:09.000 040 21650.67 356.50 42676.97 99999.00 2024-02-09 00:45:10.000 040 21650.69 356.45 42676.97 99999.00 2024-02-09 00:45:11.000 040 21650.69 356.42 42676.96 99999.00 2024-02-09 00:45:12.000 040 21650.69 356.41 42676.96 99999.00 2024-02-09 00:45:13.000 040 21650.71 356.40 42676.96 99999.00 2024-02-09 00:45:14.000 040 21650.73 356.39 42676.95 99999.00 2024-02-09 00:45:15.000 040 21650.73 356.39 42676.93 47955.35 2024-02-09 00:45:16.000 040 21650.72 356.38 42676.93 88888.00 2024-02-09 00:45:17.000 040 21650.72 356.38 42676.91 88888.00 2024-02-09 00:45:18.000 040 21650.76 356.40 42676.91 88888.00 2024-02-09 00:45:19.000 040 21650.76 356.41 42676.95 88888.00 2024-02-09 00:45:20.000 040 21650.68 356.42 42677.00 99999.00 2024-02-09 00:45:21.000 040 21650.61 356.45 42676.98 99999.00 2024-02-09 00:45:22.000 040 21650.62 356.40 42676.95 99999.00 2024-02-09 00:45:23.000 040 21650.65 356.30 42676.96 99999.00 2024-02-09 00:45:24.000 040 21650.63 356.26 42676.94 99999.00 2024-02-09 00:45:25.000 040 21650.64 356.28 42676.87 47954.33 2024-02-09 00:45:26.000 040 21650.70 356.32 42676.82 88888.00 2024-02-09 00:45:27.000 040 21650.78 356.36 42676.83 88888.00 2024-02-09 00:45:28.000 040 21650.84 356.42 42676.86 88888.00 2024-02-09 00:45:29.000 040 21650.84 356.45 42676.89 88888.00 2024-02-09 00:45:30.000 040 21650.81 356.47 42676.89 99999.00 2024-02-09 00:45:31.000 040 21650.81 356.49 42676.90 99999.00 2024-02-09 00:45:32.000 040 21650.80 356.43 42676.93 99999.00 2024-02-09 00:45:33.000 040 21650.75 356.33 42676.96 99999.00 2024-02-09 00:45:34.000 040 21650.76 356.33 42676.94 99999.00 2024-02-09 00:45:35.000 040 21650.85 356.43 42676.93 99999.00 2024-02-09 00:45:36.000 040 21650.93 356.51 42676.89 99999.00 2024-02-09 00:45:37.000 040 21650.94 356.55 42676.83 99999.00 2024-02-09 00:45:38.000 040 21650.92 356.56 42676.79 99999.00 2024-02-09 00:45:39.000 040 21650.91 356.54 42676.83 99999.00 2024-02-09 00:45:40.000 040 21650.88 356.53 42676.89 47954.48 2024-02-09 00:45:41.000 040 21650.85 356.56 42676.92 88888.00 2024-02-09 00:45:42.000 040 21650.84 356.59 42676.89 88888.00 2024-02-09 00:45:43.000 040 21650.84 356.61 42676.85 88888.00 2024-02-09 00:45:44.000 040 21650.84 356.59 42676.86 88888.00 2024-02-09 00:45:45.000 040 21650.85 356.54 42676.89 47954.30 2024-02-09 00:45:46.000 040 21650.87 356.48 42676.90 88888.00 2024-02-09 00:45:47.000 040 21650.91 356.47 42676.88 88888.00 2024-02-09 00:45:48.000 040 21650.96 356.48 42676.85 88888.00 2024-02-09 00:45:49.000 040 21650.93 356.47 42676.82 88888.00 2024-02-09 00:45:50.000 040 21650.87 356.47 42676.82 99999.00 2024-02-09 00:45:51.000 040 21650.87 356.48 42676.85 99999.00 2024-02-09 00:45:52.000 040 21650.90 356.49 42676.86 99999.00 2024-02-09 00:45:53.000 040 21650.92 356.47 42676.89 99999.00 2024-02-09 00:45:54.000 040 21650.91 356.47 42676.91 99999.00 2024-02-09 00:45:55.000 040 21650.88 356.50 42676.90 99999.00 2024-02-09 00:45:56.000 040 21650.88 356.50 42676.86 99999.00 2024-02-09 00:45:57.000 040 21650.92 356.45 42676.84 99999.00 2024-02-09 00:45:58.000 040 21650.96 356.40 42676.84 99999.00 2024-02-09 00:45:59.000 040 21650.99 356.41 42676.85 99999.00 2024-02-09 00:46:00.000 040 21650.99 356.43 42676.85 99999.00 2024-02-09 00:46:01.000 040 21650.97 356.43 42676.87 99999.00 2024-02-09 00:46:02.000 040 21650.96 356.42 42676.88 99999.00 2024-02-09 00:46:03.000 040 21650.97 356.43 42676.84 99999.00 2024-02-09 00:46:04.000 040 21651.00 356.48 42676.80 99999.00 2024-02-09 00:46:05.000 040 21651.01 356.50 42676.81 47954.84 2024-02-09 00:46:06.000 040 21650.97 356.43 42676.83 88888.00 2024-02-09 00:46:07.000 040 21650.92 356.40 42676.82 88888.00 2024-02-09 00:46:08.000 040 21650.92 356.45 42676.82 88888.00 2024-02-09 00:46:09.000 040 21650.95 356.53 42676.84 88888.00 2024-02-09 00:46:10.000 040 21650.98 356.56 42676.82 47954.66 2024-02-09 00:46:11.000 040 21650.99 356.55 42676.79 88888.00 2024-02-09 00:46:12.000 040 21651.02 356.53 42676.78 88888.00 2024-02-09 00:46:13.000 040 21651.05 356.50 42676.79 88888.00 2024-02-09 00:46:14.000 040 21651.06 356.46 42676.78 88888.00 2024-02-09 00:46:15.000 040 21651.10 356.45 42676.76 47954.70 2024-02-09 00:46:16.000 040 21651.14 356.45 42676.74 88888.00 2024-02-09 00:46:17.000 040 21651.13 356.45 42676.72 88888.00 2024-02-09 00:46:18.000 040 21651.10 356.39 42676.69 88888.00 2024-02-09 00:46:19.000 040 21651.13 356.33 42676.68 88888.00 2024-02-09 00:46:20.000 040 21651.17 356.36 42676.67 99999.00 2024-02-09 00:46:21.000 040 21651.16 356.45 42676.66 99999.00 2024-02-09 00:46:22.000 040 21651.12 356.50 42676.63 99999.00 2024-02-09 00:46:23.000 040 21651.10 356.48 42676.63 99999.00 2024-02-09 00:46:24.000 040 21651.12 356.45 42676.65 99999.00 2024-02-09 00:46:25.000 040 21651.17 356.43 42676.65 99999.00 2024-02-09 00:46:26.000 040 21651.19 356.43 42676.64 99999.00 2024-02-09 00:46:27.000 040 21651.14 356.45 42676.65 99999.00 2024-02-09 00:46:28.000 040 21651.10 356.46 42676.66 99999.00 2024-02-09 00:46:29.000 040 21651.15 356.49 42676.69 99999.00 2024-02-09 00:46:30.000 040 21651.21 356.53 42676.71 99999.00 2024-02-09 00:46:31.000 040 21651.16 356.52 42676.71 99999.00 2024-02-09 00:46:32.000 040 21651.10 356.49 42676.70 99999.00 2024-02-09 00:46:33.000 040 21651.11 356.47 42676.70 99999.00 2024-02-09 00:46:34.000 040 21651.15 356.48 42676.71 99999.00 2024-02-09 00:46:35.000 040 21651.15 356.50 42676.69 99999.00 2024-02-09 00:46:36.000 040 21651.12 356.52 42676.69 99999.00 2024-02-09 00:46:37.000 040 21651.15 356.53 42676.69 99999.00 2024-02-09 00:46:38.000 040 21651.23 356.52 42676.68 99999.00 2024-02-09 00:46:39.000 040 21651.30 356.49 42676.64 99999.00 2024-02-09 00:46:40.000 040 21651.28 356.44 42676.64 47955.17 2024-02-09 00:46:41.000 040 21651.25 356.42 42676.67 88888.00 2024-02-09 00:46:42.000 040 21651.24 356.43 42676.69 88888.00 2024-02-09 00:46:43.000 040 21651.20 356.42 42676.72 88888.00 2024-02-09 00:46:44.000 040 21651.19 356.39 42676.74 88888.00 2024-02-09 00:46:45.000 040 21651.23 356.38 42676.72 47954.46 2024-02-09 00:46:46.000 040 21651.24 356.39 42676.71 88888.00 2024-02-09 00:46:47.000 040 21651.22 356.41 42676.69 88888.00 2024-02-09 00:46:48.000 040 21651.22 356.45 42676.65 88888.00 2024-02-09 00:46:49.000 040 21651.20 356.47 42676.61 88888.00 2024-02-09 00:46:50.000 040 21651.18 356.48 42676.61 47954.59 2024-02-09 00:46:51.000 040 21651.22 356.49 42676.63 88888.00 2024-02-09 00:46:52.000 040 21651.26 356.52 42676.67 88888.00 2024-02-09 00:46:53.000 040 21651.29 356.55 42676.69 88888.00 2024-02-09 00:46:54.000 040 21651.32 356.56 42676.67 88888.00 2024-02-09 00:46:55.000 040 21651.32 356.55 42676.65 99999.00 2024-02-09 00:46:56.000 040 21651.30 356.55 42676.66 99999.00 2024-02-09 00:46:57.000 040 21651.32 356.52 42676.71 99999.00 2024-02-09 00:46:58.000 040 21651.33 356.47 42676.73 99999.00 2024-02-09 00:46:59.000 040 21651.33 356.46 42676.69 99999.00 2024-02-09 00:47:00.000 040 21651.33 356.52 42676.65 99999.00 2024-02-09 00:47:01.000 040 21651.34 356.55 42676.65 99999.00 2024-02-09 00:47:02.000 040 21651.35 356.50 42676.67 99999.00 2024-02-09 00:47:03.000 040 21651.34 356.45 42676.67 99999.00 2024-02-09 00:47:04.000 040 21651.30 356.43 42676.67 99999.00 2024-02-09 00:47:05.000 040 21651.26 356.46 42676.66 47954.74 2024-02-09 00:47:06.000 040 21651.27 356.51 42676.65 88888.00 2024-02-09 00:47:07.000 040 21651.31 356.52 42676.64 88888.00 2024-02-09 00:47:08.000 040 21651.33 356.49 42676.61 88888.00 2024-02-09 00:47:09.000 040 21651.33 356.48 42676.59 88888.00 2024-02-09 00:47:10.000 040 21651.33 356.50 42676.57 47955.12 2024-02-09 00:47:11.000 040 21651.35 356.54 42676.59 88888.00 2024-02-09 00:47:12.000 040 21651.41 356.54 42676.62 88888.00 2024-02-09 00:47:13.000 040 21651.45 356.49 42676.64 88888.00 2024-02-09 00:47:14.000 040 21651.46 356.44 42676.63 88888.00 2024-02-09 00:47:15.000 040 21651.43 356.46 42676.66 99999.00 2024-02-09 00:47:16.000 040 21651.44 356.52 42676.67 99999.00 2024-02-09 00:47:17.000 040 21651.47 356.58 42676.60 99999.00 2024-02-09 00:47:18.000 040 21651.51 356.60 42676.49 99999.00 2024-02-09 00:47:19.000 040 21651.50 356.59 42676.45 99999.00 2024-02-09 00:47:20.000 040 21651.46 356.55 42676.44 47954.58 2024-02-09 00:47:21.000 040 21651.44 356.52 42676.46 88888.00 2024-02-09 00:47:22.000 040 21651.48 356.54 42676.50 88888.00 2024-02-09 00:47:23.000 040 21651.50 356.54 42676.57 88888.00 2024-02-09 00:47:24.000 040 21651.48 356.47 42676.62 88888.00 2024-02-09 00:47:25.000 040 21651.47 356.42 42676.63 47954.47 2024-02-09 00:47:26.000 040 21651.47 356.41 42676.61 88888.00 2024-02-09 00:47:27.000 040 21651.50 356.42 42676.62 88888.00 2024-02-09 00:47:28.000 040 21651.50 356.42 42676.65 88888.00 2024-02-09 00:47:29.000 040 21651.47 356.44 42676.67 88888.00 2024-02-09 00:47:30.000 040 21651.43 356.48 42676.65 99999.00 2024-02-09 00:47:31.000 040 21651.44 356.53 42676.62 99999.00 2024-02-09 00:47:32.000 040 21651.50 356.53 42676.59 99999.00 2024-02-09 00:47:33.000 040 21651.52 356.48 42676.52 99999.00 2024-02-09 00:47:34.000 040 21651.51 356.46 42676.47 99999.00 2024-02-09 00:47:35.000 040 21651.52 356.49 42676.46 99999.00 2024-02-09 00:47:36.000 040 21651.56 356.52 42676.49 99999.00 2024-02-09 00:47:37.000 040 21651.52 356.55 42676.53 99999.00 2024-02-09 00:47:38.000 040 21651.38 356.58 42676.57 99999.00 2024-02-09 00:47:39.000 040 21651.31 356.57 42676.58 99999.00 2024-02-09 00:47:40.000 040 21651.38 356.52 42676.56 47954.58 2024-02-09 00:47:41.000 040 21651.42 356.47 42676.52 88888.00 2024-02-09 00:47:42.000 040 21651.43 356.46 42676.50 88888.00 2024-02-09 00:47:43.000 040 21651.43 356.46 42676.51 88888.00 2024-02-09 00:47:44.000 040 21651.40 356.45 42676.52 88888.00 2024-02-09 00:47:45.000 040 21651.36 356.45 42676.52 99999.00 2024-02-09 00:47:46.000 040 21651.35 356.48 42676.53 99999.00 2024-02-09 00:47:47.000 040 21651.40 356.53 42676.52 99999.00 2024-02-09 00:47:48.000 040 21651.44 356.54 42676.48 99999.00 2024-02-09 00:47:49.000 040 21651.40 356.49 42676.44 99999.00 2024-02-09 00:47:50.000 040 21651.34 356.42 42676.44 47954.65 2024-02-09 00:47:51.000 040 21651.35 356.40 42676.44 88888.00 2024-02-09 00:47:52.000 040 21651.41 356.44 42676.46 88888.00 2024-02-09 00:47:53.000 040 21651.44 356.45 42676.48 88888.00 2024-02-09 00:47:54.000 040 21651.42 356.44 42676.50 88888.00 2024-02-09 00:47:55.000 040 21651.37 356.44 42676.50 47955.12 2024-02-09 00:47:56.000 040 21651.33 356.42 42676.50 88888.00 2024-02-09 00:47:57.000 040 21651.33 356.36 42676.47 88888.00 2024-02-09 00:47:58.000 040 21651.36 356.32 42676.45 88888.00 2024-02-09 00:47:59.000 040 21651.34 356.32 42676.47 88888.00 2024-02-09 00:48:00.000 040 21651.30 356.36 42676.54 99999.00 2024-02-09 00:48:01.000 040 21651.29 356.43 42676.59 99999.00 2024-02-09 00:48:02.000 040 21651.28 356.47 42676.59 99999.00 2024-02-09 00:48:03.000 040 21651.25 356.46 42676.55 99999.00 2024-02-09 00:48:04.000 040 21651.26 356.42 42676.53 99999.00 2024-02-09 00:48:05.000 040 21651.31 356.40 42676.55 99999.00 2024-02-09 00:48:06.000 040 21651.28 356.41 42676.59 99999.00 2024-02-09 00:48:07.000 040 21651.24 356.42 42676.63 99999.00 2024-02-09 00:48:08.000 040 21651.25 356.43 42676.65 99999.00 2024-02-09 00:48:09.000 040 21651.29 356.45 42676.62 99999.00 2024-02-09 00:48:10.000 040 21651.33 356.48 42676.59 99999.00 2024-02-09 00:48:11.000 040 21651.35 356.50 42676.59 99999.00 2024-02-09 00:48:12.000 040 21651.35 356.52 42676.58 99999.00 2024-02-09 00:48:13.000 040 21651.34 356.54 42676.55 99999.00 2024-02-09 00:48:14.000 040 21651.33 356.54 42676.54 99999.00 2024-02-09 00:48:15.000 040 21651.32 356.52 42676.58 99999.00 2024-02-09 00:48:16.000 040 21651.34 356.47 42676.60 99999.00 2024-02-09 00:48:17.000 040 21651.38 356.45 42676.57 99999.00 2024-02-09 00:48:18.000 040 21651.40 356.48 42676.53 99999.00 2024-02-09 00:48:19.000 040 21651.39 356.53 42676.54 99999.00 2024-02-09 00:48:20.000 040 21651.37 356.55 42676.56 99999.00 2024-02-09 00:48:21.000 040 21651.38 356.51 42676.56 99999.00 2024-02-09 00:48:22.000 040 21651.40 356.47 42676.54 99999.00 2024-02-09 00:48:23.000 040 21651.39 356.48 42676.54 99999.00 2024-02-09 00:48:24.000 040 21651.38 356.50 42676.57 99999.00 2024-02-09 00:48:25.000 040 21651.40 356.52 42676.60 47955.19 2024-02-09 00:48:26.000 040 21651.39 356.52 42676.59 88888.00 2024-02-09 00:48:27.000 040 21651.38 356.50 42676.58 88888.00 2024-02-09 00:48:28.000 040 21651.39 356.49 42676.58 88888.00 2024-02-09 00:48:29.000 040 21651.40 356.46 42676.59 88888.00 2024-02-09 00:48:30.000 040 21651.38 356.45 42676.62 99999.00 2024-02-09 00:48:31.000 040 21651.36 356.46 42676.62 99999.00 2024-02-09 00:48:32.000 040 21651.36 356.44 42676.61 99999.00 2024-02-09 00:48:33.000 040 21651.42 356.43 42676.62 99999.00 2024-02-09 00:48:34.000 040 21651.49 356.42 42676.64 99999.00 2024-02-09 00:48:35.000 040 21651.50 356.37 42676.64 99999.00 2024-02-09 00:48:36.000 040 21651.48 356.33 42676.64 99999.00 2024-02-09 00:48:37.000 040 21651.45 356.32 42676.62 99999.00 2024-02-09 00:48:38.000 040 21651.43 356.32 42676.61 99999.00 2024-02-09 00:48:39.000 040 21651.41 356.31 42676.61 99999.00 2024-02-09 00:48:40.000 040 21651.38 356.33 42676.61 99999.00 2024-02-09 00:48:41.000 040 21651.39 356.40 42676.60 99999.00 2024-02-09 00:48:42.000 040 21651.41 356.48 42676.57 99999.00 2024-02-09 00:48:43.000 040 21651.41 356.48 42676.55 99999.00 2024-02-09 00:48:44.000 040 21651.39 356.43 42676.56 99999.00 2024-02-09 00:48:45.000 040 21651.41 356.40 42676.57 47954.17 2024-02-09 00:48:46.000 040 21651.46 356.39 42676.59 88888.00 2024-02-09 00:48:47.000 040 21651.45 356.38 42676.61 88888.00 2024-02-09 00:48:48.000 040 21651.37 356.37 42676.61 88888.00 2024-02-09 00:48:49.000 040 21651.34 356.36 42676.62 88888.00 2024-02-09 00:48:50.000 040 21651.38 356.35 42676.63 99999.00 2024-02-09 00:48:51.000 040 21651.39 356.35 42676.62 99999.00 2024-02-09 00:48:52.000 040 21651.37 356.37 42676.59 99999.00 2024-02-09 00:48:53.000 040 21651.36 356.37 42676.56 99999.00 2024-02-09 00:48:54.000 040 21651.36 356.35 42676.57 99999.00 2024-02-09 00:48:55.000 040 21651.34 356.33 42676.61 99999.00 2024-02-09 00:48:56.000 040 21651.29 356.33 42676.63 99999.00 2024-02-09 00:48:57.000 040 21651.26 356.34 42676.64 99999.00 2024-02-09 00:48:58.000 040 21651.28 356.37 42676.66 99999.00 2024-02-09 00:48:59.000 040 21651.33 356.38 42676.67 99999.00 2024-02-09 00:49:00.000 040 21651.37 356.39 42676.68 99999.00 2024-02-09 00:49:01.000 040 21651.35 356.38 42676.68 99999.00 2024-02-09 00:49:02.000 040 21651.33 356.38 42676.67 99999.00 2024-02-09 00:49:03.000 040 21651.38 356.39 42676.65 99999.00 2024-02-09 00:49:04.000 040 21651.40 356.38 42676.62 99999.00 2024-02-09 00:49:05.000 040 21651.39 356.35 42676.61 47955.03 2024-02-09 00:49:06.000 040 21651.41 356.32 42676.61 88888.00 2024-02-09 00:49:07.000 040 21651.47 356.35 42676.61 88888.00 2024-02-09 00:49:08.000 040 21651.51 356.40 42676.60 88888.00 2024-02-09 00:49:09.000 040 21651.48 356.43 42676.58 88888.00 2024-02-09 00:49:10.000 040 21651.43 356.45 42676.57 47954.61 2024-02-09 00:49:11.000 040 21651.39 356.49 42676.59 88888.00 2024-02-09 00:49:12.000 040 21651.38 356.55 42676.62 88888.00 2024-02-09 00:49:13.000 040 21651.39 356.57 42676.64 88888.00 2024-02-09 00:49:14.000 040 21651.39 356.53 42676.64 88888.00 2024-02-09 00:49:15.000 040 21651.40 356.45 42676.62 47954.56 2024-02-09 00:49:16.000 040 21651.42 356.38 42676.61 88888.00 2024-02-09 00:49:17.000 040 21651.41 356.38 42676.64 88888.00 2024-02-09 00:49:18.000 040 21651.36 356.38 42676.65 88888.00 2024-02-09 00:49:19.000 040 21651.31 356.37 42676.64 88888.00 2024-02-09 00:49:20.000 040 21651.28 356.37 42676.62 47953.91 2024-02-09 00:49:21.000 040 21651.28 356.39 42676.60 88888.00 2024-02-09 00:49:22.000 040 21651.31 356.38 42676.59 88888.00 2024-02-09 00:49:23.000 040 21651.33 356.36 42676.62 88888.00 2024-02-09 00:49:24.000 040 21651.32 356.36 42676.66 88888.00 2024-02-09 00:49:25.000 040 21651.30 356.36 42676.71 99999.00 2024-02-09 00:49:26.000 040 21651.27 356.34 42676.71 99999.00 2024-02-09 00:49:27.000 040 21651.25 356.33 42676.67 99999.00 2024-02-09 00:49:28.000 040 21651.25 356.36 42676.65 99999.00 2024-02-09 00:49:29.000 040 21651.28 356.35 42676.68 99999.00 2024-02-09 00:49:30.000 040 21651.31 356.32 42676.66 99999.00 2024-02-09 00:49:31.000 040 21651.32 356.32 42676.64 99999.00 2024-02-09 00:49:32.000 040 21651.32 356.33 42676.64 99999.00 2024-02-09 00:49:33.000 040 21651.31 356.34 42676.66 99999.00 2024-02-09 00:49:34.000 040 21651.31 356.33 42676.67 99999.00 2024-02-09 00:49:35.000 040 21651.31 356.31 42676.67 47954.54 2024-02-09 00:49:36.000 040 21651.32 356.33 42676.69 88888.00 2024-02-09 00:49:37.000 040 21651.30 356.37 42676.72 88888.00 2024-02-09 00:49:38.000 040 21651.27 356.36 42676.76 88888.00 2024-02-09 00:49:39.000 040 21651.27 356.36 42676.79 88888.00 2024-02-09 00:49:40.000 040 21651.27 356.40 42676.78 47955.25 2024-02-09 00:49:41.000 040 21651.27 356.44 42676.75 88888.00 2024-02-09 00:49:42.000 040 21651.25 356.42 42676.75 88888.00 2024-02-09 00:49:43.000 040 21651.22 356.36 42676.76 88888.00 2024-02-09 00:49:44.000 040 21651.23 356.34 42676.79 88888.00 2024-02-09 00:49:45.000 040 21651.26 356.38 42676.84 47954.62 2024-02-09 00:49:46.000 040 21651.27 356.43 42676.87 88888.00 2024-02-09 00:49:47.000 040 21651.23 356.46 42676.88 88888.00 2024-02-09 00:49:48.000 040 21651.20 356.46 42676.86 88888.00 2024-02-09 00:49:49.000 040 21651.24 356.43 42676.81 88888.00 2024-02-09 00:49:50.000 040 21651.29 356.43 42676.77 47954.71 2024-02-09 00:49:51.000 040 21651.29 356.47 42676.77 88888.00 2024-02-09 00:49:52.000 040 21651.28 356.53 42676.78 88888.00 2024-02-09 00:49:53.000 040 21651.27 356.58 42676.76 88888.00 2024-02-09 00:49:54.000 040 21651.27 356.59 42676.72 88888.00 2024-02-09 00:49:55.000 040 21651.30 356.59 42676.69 47954.50 2024-02-09 00:49:56.000 040 21651.34 356.55 42676.69 88888.00 2024-02-09 00:49:57.000 040 21651.33 356.47 42676.69 88888.00 2024-02-09 00:49:58.000 040 21651.30 356.43 42676.70 88888.00 2024-02-09 00:49:59.000 040 21651.27 356.44 42676.70 88888.00 2024-02-09 00:50:00.000 040 21651.23 356.46 42676.70 99999.00 2024-02-09 00:50:01.000 040 21651.21 356.48 42676.68 99999.00 2024-02-09 00:50:02.000 040 21651.22 356.49 42676.65 99999.00 2024-02-09 00:50:03.000 040 21651.24 356.54 42676.65 99999.00 2024-02-09 00:50:04.000 040 21651.24 356.60 42676.65 99999.00 2024-02-09 00:50:05.000 040 21651.19 356.60 42676.65 47954.26 2024-02-09 00:50:06.000 040 21651.15 356.52 42676.68 88888.00 2024-02-09 00:50:07.000 040 21651.18 356.49 42676.73 88888.00 2024-02-09 00:50:08.000 040 21651.27 356.55 42676.73 88888.00 2024-02-09 00:50:09.000 040 21651.31 356.60 42676.70 88888.00 2024-02-09 00:50:10.000 040 21651.27 356.58 42676.69 47954.97 2024-02-09 00:50:11.000 040 21651.23 356.55 42676.69 88888.00 2024-02-09 00:50:12.000 040 21651.22 356.56 42676.71 88888.00 2024-02-09 00:50:13.000 040 21651.20 356.58 42676.70 88888.00 2024-02-09 00:50:14.000 040 21651.20 356.56 42676.64 88888.00 2024-02-09 00:50:15.000 040 21651.20 356.55 42676.59 47954.33 2024-02-09 00:50:16.000 040 21651.18 356.59 42676.61 88888.00 2024-02-09 00:50:17.000 040 21651.16 356.62 42676.68 88888.00 2024-02-09 00:50:18.000 040 21651.16 356.61 42676.72 88888.00 2024-02-09 00:50:19.000 040 21651.15 356.58 42676.73 88888.00 2024-02-09 00:50:20.000 040 21651.12 356.57 42676.71 47954.39 2024-02-09 00:50:21.000 040 21651.10 356.60 42676.70 88888.00 2024-02-09 00:50:22.000 040 21651.09 356.59 42676.70 88888.00 2024-02-09 00:50:23.000 040 21651.08 356.54 42676.72 88888.00 2024-02-09 00:50:24.000 040 21651.09 356.49 42676.75 88888.00 2024-02-09 00:50:25.000 040 21651.15 356.45 42676.76 99999.00 2024-02-09 00:50:26.000 040 21651.18 356.46 42676.75 99999.00 2024-02-09 00:50:27.000 040 21651.18 356.52 42676.73 99999.00 2024-02-09 00:50:28.000 040 21651.18 356.58 42676.72 99999.00 2024-02-09 00:50:29.000 040 21651.18 356.60 42676.71 99999.00 2024-02-09 00:50:30.000 040 21651.18 356.61 42676.71 47954.50 2024-02-09 00:50:31.000 040 21651.18 356.60 42676.72 88888.00 2024-02-09 00:50:32.000 040 21651.18 356.58 42676.71 88888.00 2024-02-09 00:50:33.000 040 21651.20 356.54 42676.69 88888.00 2024-02-09 00:50:34.000 040 21651.23 356.48 42676.68 88888.00 2024-02-09 00:50:35.000 040 21651.24 356.45 42676.69 99999.00 2024-02-09 00:50:36.000 040 21651.21 356.45 42676.71 99999.00 2024-02-09 00:50:37.000 040 21651.20 356.47 42676.69 99999.00 2024-02-09 00:50:38.000 040 21651.22 356.49 42676.68 99999.00 2024-02-09 00:50:39.000 040 21651.21 356.53 42676.66 99999.00 2024-02-09 00:50:40.000 040 21651.19 356.58 42676.67 47954.65 2024-02-09 00:50:41.000 040 21651.22 356.57 42676.66 88888.00 2024-02-09 00:50:42.000 040 21651.27 356.53 42676.64 88888.00 2024-02-09 00:50:43.000 040 21651.31 356.52 42676.64 88888.00 2024-02-09 00:50:44.000 040 21651.27 356.53 42676.68 88888.00 2024-02-09 00:50:45.000 040 21651.20 356.50 42676.74 99999.00 2024-02-09 00:50:46.000 040 21651.19 356.46 42676.79 99999.00 2024-02-09 00:50:47.000 040 21651.22 356.47 42676.77 99999.00 2024-02-09 00:50:48.000 040 21651.24 356.51 42676.73 99999.00 2024-02-09 00:50:49.000 040 21651.26 356.52 42676.70 99999.00 2024-02-09 00:50:50.000 040 21651.30 356.51 42676.69 47954.71 2024-02-09 00:50:51.000 040 21651.31 356.48 42676.70 88888.00 2024-02-09 00:50:52.000 040 21651.30 356.46 42676.71 88888.00 2024-02-09 00:50:53.000 040 21651.26 356.45 42676.73 88888.00 2024-02-09 00:50:54.000 040 21651.24 356.46 42676.75 88888.00 2024-02-09 00:50:55.000 040 21651.25 356.51 42676.73 47954.67 2024-02-09 00:50:56.000 040 21651.27 356.56 42676.69 88888.00 2024-02-09 00:50:57.000 040 21651.29 356.59 42676.68 88888.00 2024-02-09 00:50:58.000 040 21651.27 356.57 42676.69 88888.00 2024-02-09 00:50:59.000 040 21651.23 356.50 42676.70 88888.00 2024-02-09 00:51:00.000 040 21651.22 356.45 42676.72 47954.78 2024-02-09 00:51:01.000 040 21651.22 356.46 42676.73 88888.00 2024-02-09 00:51:02.000 040 21651.23 356.49 42676.74 88888.00 2024-02-09 00:51:03.000 040 21651.26 356.52 42676.75 88888.00 2024-02-09 00:51:04.000 040 21651.24 356.54 42676.73 88888.00 2024-02-09 00:51:05.000 040 21651.17 356.56 42676.69 47954.37 2024-02-09 00:51:06.000 040 21651.13 356.57 42676.68 88888.00 2024-02-09 00:51:07.000 040 21651.15 356.57 42676.69 88888.00 2024-02-09 00:51:08.000 040 21651.18 356.59 42676.69 88888.00 2024-02-09 00:51:09.000 040 21651.21 356.59 42676.69 88888.00 2024-02-09 00:51:10.000 040 21651.24 356.56 42676.69 99999.00 2024-02-09 00:51:11.000 040 21651.26 356.55 42676.70 99999.00 2024-02-09 00:51:12.000 040 21651.26 356.57 42676.71 99999.00 2024-02-09 00:51:13.000 040 21651.23 356.59 42676.69 99999.00 2024-02-09 00:51:14.000 040 21651.23 356.61 42676.69 99999.00 2024-02-09 00:51:15.000 040 21651.27 356.61 42676.71 47955.24 2024-02-09 00:51:16.000 040 21651.32 356.62 42676.74 88888.00 2024-02-09 00:51:17.000 040 21651.33 356.63 42676.75 88888.00 2024-02-09 00:51:18.000 040 21651.29 356.61 42676.71 88888.00 2024-02-09 00:51:19.000 040 21651.26 356.59 42676.69 88888.00 2024-02-09 00:51:20.000 040 21651.27 356.60 42676.72 47954.72 2024-02-09 00:51:21.000 040 21651.29 356.64 42676.73 88888.00 2024-02-09 00:51:22.000 040 21651.28 356.65 42676.70 88888.00 2024-02-09 00:51:23.000 040 21651.25 356.64 42676.69 88888.00 2024-02-09 00:51:24.000 040 21651.27 356.63 42676.73 88888.00 2024-02-09 00:51:25.000 040 21651.32 356.65 42676.75 47954.61 2024-02-09 00:51:26.000 040 21651.37 356.71 42676.74 88888.00 2024-02-09 00:51:27.000 040 21651.38 356.76 42676.75 88888.00 2024-02-09 00:51:28.000 040 21651.34 356.76 42676.78 88888.00 2024-02-09 00:51:29.000 040 21651.29 356.71 42676.78 88888.00 2024-02-09 00:51:30.000 040 21651.27 356.68 42676.76 47954.80 2024-02-09 00:51:31.000 040 21651.30 356.72 42676.73 88888.00 2024-02-09 00:51:32.000 040 21651.33 356.76 42676.74 88888.00 2024-02-09 00:51:33.000 040 21651.31 356.79 42676.76 88888.00 2024-02-09 00:51:34.000 040 21651.29 356.80 42676.74 88888.00 2024-02-09 00:51:35.000 040 21651.32 356.80 42676.70 99999.00 2024-02-09 00:51:36.000 040 21651.37 356.80 42676.68 99999.00 2024-02-09 00:51:37.000 040 21651.37 356.79 42676.66 99999.00 2024-02-09 00:51:38.000 040 21651.33 356.74 42676.66 99999.00 2024-02-09 00:51:39.000 040 21651.34 356.71 42676.68 99999.00 2024-02-09 00:51:40.000 040 21651.40 356.71 42676.71 99999.00 2024-02-09 00:51:41.000 040 21651.44 356.70 42676.73 99999.00 2024-02-09 00:51:42.000 040 21651.41 356.69 42676.72 99999.00 2024-02-09 00:51:43.000 040 21651.35 356.71 42676.69 99999.00 2024-02-09 00:51:44.000 040 21651.33 356.71 42676.69 99999.00 2024-02-09 00:51:45.000 040 21651.34 356.72 42676.73 99999.00 2024-02-09 00:51:46.000 040 21651.32 356.75 42676.76 99999.00 2024-02-09 00:51:47.000 040 21651.31 356.76 42676.77 99999.00 2024-02-09 00:51:48.000 040 21651.32 356.72 42676.75 99999.00 2024-02-09 00:51:49.000 040 21651.33 356.68 42676.75 99999.00 2024-02-09 00:51:50.000 040 21651.33 356.68 42676.74 47954.52 2024-02-09 00:51:51.000 040 21651.34 356.70 42676.75 88888.00 2024-02-09 00:51:52.000 040 21651.38 356.76 42676.80 88888.00 2024-02-09 00:51:53.000 040 21651.41 356.82 42676.84 88888.00 2024-02-09 00:51:54.000 040 21651.35 356.77 42676.84 88888.00 2024-02-09 00:51:55.000 040 21651.28 356.69 42676.81 47954.72 2024-02-09 00:51:56.000 040 21651.29 356.68 42676.79 88888.00 2024-02-09 00:51:57.000 040 21651.35 356.71 42676.81 88888.00 2024-02-09 00:51:58.000 040 21651.37 356.76 42676.84 88888.00 2024-02-09 00:51:59.000 040 21651.33 356.80 42676.83 88888.00 2024-02-09 00:52:00.000 040 21651.31 356.81 42676.77 99999.00 2024-02-09 00:52:01.000 040 21651.33 356.81 42676.73 99999.00 2024-02-09 00:52:02.000 040 21651.32 356.81 42676.71 99999.00 2024-02-09 00:52:03.000 040 21651.30 356.79 42676.68 99999.00 2024-02-09 00:52:04.000 040 21651.31 356.75 42676.68 99999.00 2024-02-09 00:52:05.000 040 21651.35 356.71 42676.71 99999.00 2024-02-09 00:52:06.000 040 21651.37 356.69 42676.75 99999.00 2024-02-09 00:52:07.000 040 21651.35 356.71 42676.75 99999.00 2024-02-09 00:52:08.000 040 21651.34 356.75 42676.73 99999.00 2024-02-09 00:52:09.000 040 21651.36 356.76 42676.73 99999.00 2024-02-09 00:52:10.000 040 21651.36 356.73 42676.73 99999.00 2024-02-09 00:52:11.000 040 21651.35 356.71 42676.73 99999.00 2024-02-09 00:52:12.000 040 21651.38 356.70 42676.73 99999.00 2024-02-09 00:52:13.000 040 21651.39 356.64 42676.71 99999.00 2024-02-09 00:52:14.000 040 21651.35 356.62 42676.68 99999.00 2024-02-09 00:52:15.000 040 21651.31 356.63 42676.68 47954.69 2024-02-09 00:52:16.000 040 21651.27 356.65 42676.70 88888.00 2024-02-09 00:52:17.000 040 21651.26 356.68 42676.73 88888.00 2024-02-09 00:52:18.000 040 21651.27 356.70 42676.77 88888.00 2024-02-09 00:52:19.000 040 21651.28 356.71 42676.78 88888.00 2024-02-09 00:52:20.000 040 21651.32 356.76 42676.75 47955.24 2024-02-09 00:52:21.000 040 21651.38 356.82 42676.70 88888.00 2024-02-09 00:52:22.000 040 21651.40 356.86 42676.69 88888.00 2024-02-09 00:52:23.000 040 21651.37 356.86 42676.72 88888.00 2024-02-09 00:52:24.000 040 21651.35 356.83 42676.77 88888.00 2024-02-09 00:52:25.000 040 21651.33 356.78 42676.79 99999.00 2024-02-09 00:52:26.000 040 21651.32 356.75 42676.82 99999.00 2024-02-09 00:52:27.000 040 21651.33 356.73 42676.84 99999.00 2024-02-09 00:52:28.000 040 21651.35 356.71 42676.82 99999.00 2024-02-09 00:52:29.000 040 21651.35 356.69 42676.79 99999.00 2024-02-09 00:52:30.000 040 21651.36 356.72 42676.77 47954.64 2024-02-09 00:52:31.000 040 21651.38 356.80 42676.74 88888.00 2024-02-09 00:52:32.000 040 21651.37 356.83 42676.71 88888.00 2024-02-09 00:52:33.000 040 21651.33 356.85 42676.72 88888.00 2024-02-09 00:52:34.000 040 21651.33 356.87 42676.75 88888.00 2024-02-09 00:52:35.000 040 21651.35 356.91 42676.77 47954.73 2024-02-09 00:52:36.000 040 21651.37 356.91 42676.80 88888.00 2024-02-09 00:52:37.000 040 21651.39 356.89 42676.83 88888.00 2024-02-09 00:52:38.000 040 21651.39 356.87 42676.82 88888.00 2024-02-09 00:52:39.000 040 21651.38 356.83 42676.79 88888.00 2024-02-09 00:52:40.000 040 21651.38 356.78 42676.79 47955.38 2024-02-09 00:52:41.000 040 21651.38 356.76 42676.78 88888.00 2024-02-09 00:52:42.000 040 21651.36 356.84 42676.79 88888.00 2024-02-09 00:52:43.000 040 21651.35 356.93 42676.79 88888.00 2024-02-09 00:52:44.000 040 21651.39 356.95 42676.78 88888.00 2024-02-09 00:52:45.000 040 21651.43 356.92 42676.74 47954.65 2024-02-09 00:52:46.000 040 21651.42 356.84 42676.72 88888.00 2024-02-09 00:52:47.000 040 21651.42 356.77 42676.70 88888.00 2024-02-09 00:52:48.000 040 21651.43 356.76 42676.70 88888.00 2024-02-09 00:52:49.000 040 21651.42 356.78 42676.73 88888.00 2024-02-09 00:52:50.000 040 21651.41 356.76 42676.75 47954.81 2024-02-09 00:52:51.000 040 21651.43 356.74 42676.77 88888.00 2024-02-09 00:52:52.000 040 21651.43 356.77 42676.80 88888.00 2024-02-09 00:52:53.000 040 21651.40 356.81 42676.78 88888.00 2024-02-09 00:52:54.000 040 21651.38 356.81 42676.73 88888.00 2024-02-09 00:52:55.000 040 21651.39 356.79 42676.71 47954.85 2024-02-09 00:52:56.000 040 21651.43 356.78 42676.72 88888.00 2024-02-09 00:52:57.000 040 21651.47 356.78 42676.73 88888.00 2024-02-09 00:52:58.000 040 21651.47 356.73 42676.73 88888.00 2024-02-09 00:52:59.000 040 21651.40 356.66 42676.73 88888.00 2024-02-09 00:53:00.000 040 21651.31 356.67 42676.73 47954.68 2024-02-09 00:53:01.000 040 21651.29 356.74 42676.73 88888.00 2024-02-09 00:53:02.000 040 21651.32 356.76 42676.73 88888.00 2024-02-09 00:53:03.000 040 21651.32 356.72 42676.73 88888.00 2024-02-09 00:53:04.000 040 21651.27 356.68 42676.70 88888.00 2024-02-09 00:53:05.000 040 21651.26 356.71 42676.69 47954.64 2024-02-09 00:53:06.000 040 21651.28 356.78 42676.72 88888.00 2024-02-09 00:53:07.000 040 21651.30 356.82 42676.73 88888.00 2024-02-09 00:53:08.000 040 21651.31 356.77 42676.75 88888.00 2024-02-09 00:53:09.000 040 21651.33 356.73 42676.78 88888.00 2024-02-09 00:53:10.000 040 21651.35 356.76 42676.74 47954.48 2024-02-09 00:53:11.000 040 21651.34 356.80 42676.68 88888.00 2024-02-09 00:53:12.000 040 21651.34 356.81 42676.69 88888.00 2024-02-09 00:53:13.000 040 21651.37 356.78 42676.77 88888.00 2024-02-09 00:53:14.000 040 21651.40 356.76 42676.82 88888.00 2024-02-09 00:53:15.000 040 21651.38 356.75 42676.83 47954.85 2024-02-09 00:53:16.000 040 21651.37 356.75 42676.81 88888.00 2024-02-09 00:53:17.000 040 21651.35 356.73 42676.79 88888.00 2024-02-09 00:53:18.000 040 21651.33 356.75 42676.81 88888.00 2024-02-09 00:53:19.000 040 21651.34 356.78 42676.82 88888.00 2024-02-09 00:53:20.000 040 21651.40 356.79 42676.80 47955.23 2024-02-09 00:53:21.000 040 21651.43 356.80 42676.75 88888.00 2024-02-09 00:53:22.000 040 21651.35 356.83 42676.74 88888.00 2024-02-09 00:53:23.000 040 21651.31 356.83 42676.77 88888.00 2024-02-09 00:53:24.000 040 21651.32 356.82 42676.78 88888.00 2024-02-09 00:53:25.000 040 21651.33 356.86 42676.78 99999.00 2024-02-09 00:53:26.000 040 21651.34 356.89 42676.81 99999.00 2024-02-09 00:53:27.000 040 21651.31 356.86 42676.83 99999.00 2024-02-09 00:53:28.000 040 21651.28 356.81 42676.82 99999.00 2024-02-09 00:53:29.000 040 21651.31 356.84 42676.84 99999.00 2024-02-09 00:53:30.000 040 21651.34 356.88 42676.85 99999.00 2024-02-09 00:53:31.000 040 21651.35 356.89 42676.81 99999.00 2024-02-09 00:53:32.000 040 21651.38 356.89 42676.79 99999.00 2024-02-09 00:53:33.000 040 21651.40 356.91 42676.80 99999.00 2024-02-09 00:53:34.000 040 21651.41 356.90 42676.80 99999.00 2024-02-09 00:53:35.000 040 21651.41 356.86 42676.75 47954.68 2024-02-09 00:53:36.000 040 21651.41 356.80 42676.69 88888.00 2024-02-09 00:53:37.000 040 21651.38 356.79 42676.69 88888.00 2024-02-09 00:53:38.000 040 21651.34 356.82 42676.71 88888.00 2024-02-09 00:53:39.000 040 21651.31 356.85 42676.73 88888.00 2024-02-09 00:53:40.000 040 21651.33 356.84 42676.72 99999.00 2024-02-09 00:53:41.000 040 21651.40 356.79 42676.70 99999.00 2024-02-09 00:53:42.000 040 21651.43 356.75 42676.71 99999.00 2024-02-09 00:53:43.000 040 21651.41 356.74 42676.72 99999.00 2024-02-09 00:53:44.000 040 21651.40 356.73 42676.68 99999.00 2024-02-09 00:53:45.000 040 21651.43 356.73 42676.65 47954.66 2024-02-09 00:53:46.000 040 21651.43 356.74 42676.64 88888.00 2024-02-09 00:53:47.000 040 21651.41 356.76 42676.64 88888.00 2024-02-09 00:53:48.000 040 21651.42 356.79 42676.67 88888.00 2024-02-09 00:53:49.000 040 21651.45 356.83 42676.68 88888.00 2024-02-09 00:53:50.000 040 21651.41 356.83 42676.66 47954.51 2024-02-09 00:53:51.000 040 21651.38 356.83 42676.66 88888.00 2024-02-09 00:53:52.000 040 21651.40 356.85 42676.72 88888.00 2024-02-09 00:53:53.000 040 21651.38 356.86 42676.75 88888.00 2024-02-09 00:53:54.000 040 21651.34 356.86 42676.72 88888.00 2024-02-09 00:53:55.000 040 21651.32 356.86 42676.68 99999.00 2024-02-09 00:53:56.000 040 21651.36 356.86 42676.69 99999.00 2024-02-09 00:53:57.000 040 21651.41 356.89 42676.73 99999.00 2024-02-09 00:53:58.000 040 21651.42 356.88 42676.73 99999.00 2024-02-09 00:53:59.000 040 21651.34 356.85 42676.69 99999.00 2024-02-09 00:54:00.000 040 21651.27 356.83 42676.66 47954.97 2024-02-09 00:54:01.000 040 21651.28 356.82 42676.63 88888.00 2024-02-09 00:54:02.000 040 21651.35 356.85 42676.62 88888.00 2024-02-09 00:54:03.000 040 21651.38 356.90 42676.68 88888.00 2024-02-09 00:54:04.000 040 21651.37 356.93 42676.75 88888.00 2024-02-09 00:54:05.000 040 21651.36 356.90 42676.77 99999.00 2024-02-09 00:54:06.000 040 21651.36 356.85 42676.74 99999.00 2024-02-09 00:54:07.000 040 21651.31 356.82 42676.75 99999.00 2024-02-09 00:54:08.000 040 21651.28 356.82 42676.77 99999.00 2024-02-09 00:54:09.000 040 21651.28 356.84 42676.76 99999.00 2024-02-09 00:54:10.000 040 21651.28 356.87 42676.75 47954.74 2024-02-09 00:54:11.000 040 21651.28 356.89 42676.74 88888.00 2024-02-09 00:54:12.000 040 21651.28 356.90 42676.74 88888.00 2024-02-09 00:54:13.000 040 21651.27 356.92 42676.78 88888.00 2024-02-09 00:54:14.000 040 21651.24 356.89 42676.81 88888.00 2024-02-09 00:54:15.000 040 21651.25 356.87 42676.82 47954.77 2024-02-09 00:54:16.000 040 21651.30 356.88 42676.82 88888.00 2024-02-09 00:54:17.000 040 21651.33 356.91 42676.79 88888.00 2024-02-09 00:54:18.000 040 21651.31 356.92 42676.71 88888.00 2024-02-09 00:54:19.000 040 21651.26 356.92 42676.67 88888.00 2024-02-09 00:54:20.000 040 21651.22 356.88 42676.71 99999.00 2024-02-09 00:54:21.000 040 21651.23 356.84 42676.79 99999.00 2024-02-09 00:54:22.000 040 21651.28 356.81 42676.81 99999.00 2024-02-09 00:54:23.000 040 21651.31 356.79 42676.79 99999.00 2024-02-09 00:54:24.000 040 21651.30 356.79 42676.76 99999.00 2024-02-09 00:54:25.000 040 21651.29 356.82 42676.73 47954.38 2024-02-09 00:54:26.000 040 21651.27 356.83 42676.72 88888.00 2024-02-09 00:54:27.000 040 21651.26 356.82 42676.75 88888.00 2024-02-09 00:54:28.000 040 21651.30 356.83 42676.77 88888.00 2024-02-09 00:54:29.000 040 21651.33 356.82 42676.77 88888.00 2024-02-09 00:54:30.000 040 21651.35 356.82 42676.78 99999.00 2024-02-09 00:54:31.000 040 21651.35 356.82 42676.80 99999.00 2024-02-09 00:54:32.000 040 21651.29 356.79 42676.82 99999.00 2024-02-09 00:54:33.000 040 21651.21 356.76 42676.84 99999.00 2024-02-09 00:54:34.000 040 21651.19 356.78 42676.86 99999.00 2024-02-09 00:54:35.000 040 21651.24 356.83 42676.86 47954.47 2024-02-09 00:54:36.000 040 21651.29 356.86 42676.84 88888.00 2024-02-09 00:54:37.000 040 21651.31 356.84 42676.84 88888.00 2024-02-09 00:54:38.000 040 21651.33 356.83 42676.87 88888.00 2024-02-09 00:54:39.000 040 21651.36 356.83 42676.88 88888.00 2024-02-09 00:54:40.000 040 21651.34 356.80 42676.86 47955.26 2024-02-09 00:54:41.000 040 21651.31 356.78 42676.84 88888.00 2024-02-09 00:54:42.000 040 21651.31 356.77 42676.82 88888.00 2024-02-09 00:54:43.000 040 21651.34 356.72 42676.81 88888.00 2024-02-09 00:54:44.000 040 21651.34 356.67 42676.80 88888.00 2024-02-09 00:54:45.000 040 21651.32 356.71 42676.80 47954.51 2024-02-09 00:54:46.000 040 21651.35 356.78 42676.81 88888.00 2024-02-09 00:54:47.000 040 21651.41 356.77 42676.81 88888.00 2024-02-09 00:54:48.000 040 21651.41 356.73 42676.81 88888.00 2024-02-09 00:54:49.000 040 21651.36 356.74 42676.82 88888.00 2024-02-09 00:54:50.000 040 21651.32 356.77 42676.85 99999.00 2024-02-09 00:54:51.000 040 21651.29 356.75 42676.84 99999.00 2024-02-09 00:54:52.000 040 21651.26 356.70 42676.79 99999.00 2024-02-09 00:54:53.000 040 21651.23 356.67 42676.73 99999.00 2024-02-09 00:54:54.000 040 21651.21 356.68 42676.73 99999.00 2024-02-09 00:54:55.000 040 21651.26 356.73 42676.76 47954.56 2024-02-09 00:54:56.000 040 21651.34 356.79 42676.77 88888.00 2024-02-09 00:54:57.000 040 21651.36 356.77 42676.78 88888.00 2024-02-09 00:54:58.000 040 21651.32 356.70 42676.79 88888.00 2024-02-09 00:54:59.000 040 21651.26 356.65 42676.79 88888.00 2024-02-09 00:55:00.000 040 21651.24 356.67 42676.80 47954.69 2024-02-09 00:55:01.000 040 21651.23 356.71 42676.76 88888.00 2024-02-09 00:55:02.000 040 21651.24 356.73 42676.70 88888.00 2024-02-09 00:55:03.000 040 21651.26 356.75 42676.68 88888.00 2024-02-09 00:55:04.000 040 21651.26 356.74 42676.71 88888.00 2024-02-09 00:55:05.000 040 21651.23 356.71 42676.75 99999.00 2024-02-09 00:55:06.000 040 21651.21 356.69 42676.77 99999.00 2024-02-09 00:55:07.000 040 21651.19 356.69 42676.78 99999.00 2024-02-09 00:55:08.000 040 21651.18 356.70 42676.79 99999.00 2024-02-09 00:55:09.000 040 21651.21 356.72 42676.81 99999.00 2024-02-09 00:55:10.000 040 21651.26 356.75 42676.80 99999.00 2024-02-09 00:55:11.000 040 21651.30 356.78 42676.81 99999.00 2024-02-09 00:55:12.000 040 21651.32 356.82 42676.82 99999.00 2024-02-09 00:55:13.000 040 21651.27 356.83 42676.78 99999.00 2024-02-09 00:55:14.000 040 21651.19 356.80 42676.77 99999.00 2024-02-09 00:55:15.000 040 21651.18 356.82 42676.83 99999.00 2024-02-09 00:55:16.000 040 21651.21 356.85 42676.86 99999.00 2024-02-09 00:55:17.000 040 21651.22 356.82 42676.80 99999.00 2024-02-09 00:55:18.000 040 21651.23 356.79 42676.77 99999.00 2024-02-09 00:55:19.000 040 21651.25 356.79 42676.77 99999.00 2024-02-09 00:55:20.000 040 21651.24 356.78 42676.73 99999.00 2024-02-09 00:55:21.000 040 21651.26 356.80 42676.71 99999.00 2024-02-09 00:55:22.000 040 21651.29 356.87 42676.73 99999.00 2024-02-09 00:55:23.000 040 21651.27 356.92 42676.73 99999.00 2024-02-09 00:55:24.000 040 21651.26 356.90 42676.69 99999.00 2024-02-09 00:55:25.000 040 21651.31 356.89 42676.67 99999.00 2024-02-09 00:55:26.000 040 21651.37 356.88 42676.69 99999.00 2024-02-09 00:55:27.000 040 21651.39 356.84 42676.77 99999.00 2024-02-09 00:55:28.000 040 21651.34 356.80 42676.81 99999.00 2024-02-09 00:55:29.000 040 21651.28 356.77 42676.78 99999.00 2024-02-09 00:55:30.000 040 21651.26 356.77 42676.70 99999.00 2024-02-09 00:55:31.000 040 21651.26 356.78 42676.70 99999.00 2024-02-09 00:55:32.000 040 21651.28 356.77 42676.75 99999.00 2024-02-09 00:55:33.000 040 21651.32 356.79 42676.78 99999.00 2024-02-09 00:55:34.000 040 21651.34 356.82 42676.78 99999.00 2024-02-09 00:55:35.000 040 21651.32 356.81 42676.77 47954.46 2024-02-09 00:55:36.000 040 21651.29 356.79 42676.74 88888.00 2024-02-09 00:55:37.000 040 21651.29 356.78 42676.73 88888.00 2024-02-09 00:55:38.000 040 21651.28 356.74 42676.74 88888.00 2024-02-09 00:55:39.000 040 21651.25 356.69 42676.75 88888.00 2024-02-09 00:55:40.000 040 21651.23 356.68 42676.76 47955.20 2024-02-09 00:55:41.000 040 21651.21 356.68 42676.79 88888.00 2024-02-09 00:55:42.000 040 21651.21 356.70 42676.82 88888.00 2024-02-09 00:55:43.000 040 21651.22 356.72 42676.83 88888.00 2024-02-09 00:55:44.000 040 21651.23 356.72 42676.81 88888.00 2024-02-09 00:55:45.000 040 21651.22 356.72 42676.77 47954.54 2024-02-09 00:55:46.000 040 21651.23 356.74 42676.74 88888.00 2024-02-09 00:55:47.000 040 21651.26 356.79 42676.72 88888.00 2024-02-09 00:55:48.000 040 21651.28 356.81 42676.72 88888.00 2024-02-09 00:55:49.000 040 21651.26 356.77 42676.72 88888.00 2024-02-09 00:55:50.000 040 21651.24 356.71 42676.73 99999.00 2024-02-09 00:55:51.000 040 21651.24 356.67 42676.74 99999.00 2024-02-09 00:55:52.000 040 21651.25 356.66 42676.74 99999.00 2024-02-09 00:55:53.000 040 21651.24 356.68 42676.73 99999.00 2024-02-09 00:55:54.000 040 21651.21 356.72 42676.71 99999.00 2024-02-09 00:55:55.000 040 21651.18 356.74 42676.72 47954.86 2024-02-09 00:55:56.000 040 21651.16 356.71 42676.73 88888.00 2024-02-09 00:55:57.000 040 21651.18 356.66 42676.76 88888.00 2024-02-09 00:55:58.000 040 21651.22 356.66 42676.81 88888.00 2024-02-09 00:55:59.000 040 21651.24 356.71 42676.84 88888.00 2024-02-09 00:56:00.000 040 21651.21 356.75 42676.84 47954.71 2024-02-09 00:56:01.000 040 21651.20 356.75 42676.82 88888.00 2024-02-09 00:56:02.000 040 21651.23 356.73 42676.79 88888.00 2024-02-09 00:56:03.000 040 21651.23 356.70 42676.76 88888.00 2024-02-09 00:56:04.000 040 21651.19 356.69 42676.73 88888.00 2024-02-09 00:56:05.000 040 21651.15 356.71 42676.74 99999.00 2024-02-09 00:56:06.000 040 21651.14 356.75 42676.75 99999.00 2024-02-09 00:56:07.000 040 21651.16 356.77 42676.74 99999.00 2024-02-09 00:56:08.000 040 21651.21 356.78 42676.72 99999.00 2024-02-09 00:56:09.000 040 21651.25 356.77 42676.72 99999.00 2024-02-09 00:56:10.000 040 21651.26 356.76 42676.73 99999.00 2024-02-09 00:56:11.000 040 21651.23 356.77 42676.73 99999.00 2024-02-09 00:56:12.000 040 21651.20 356.79 42676.73 99999.00 2024-02-09 00:56:13.000 040 21651.19 356.79 42676.73 99999.00 2024-02-09 00:56:14.000 040 21651.19 356.81 42676.73 99999.00 2024-02-09 00:56:15.000 040 21651.22 356.86 42676.79 47954.67 2024-02-09 00:56:16.000 040 21651.23 356.88 42676.86 88888.00 2024-02-09 00:56:17.000 040 21651.20 356.87 42676.87 88888.00 2024-02-09 00:56:18.000 040 21651.20 356.86 42676.82 88888.00 2024-02-09 00:56:19.000 040 21651.25 356.87 42676.76 88888.00 2024-02-09 00:56:20.000 040 21651.29 356.85 42676.72 99999.00 2024-02-09 00:56:21.000 040 21651.26 356.81 42676.70 99999.00 2024-02-09 00:56:22.000 040 21651.22 356.77 42676.71 99999.00 2024-02-09 00:56:23.000 040 21651.21 356.74 42676.73 99999.00 2024-02-09 00:56:24.000 040 21651.23 356.74 42676.75 99999.00 2024-02-09 00:56:25.000 040 21651.24 356.75 42676.76 99999.00 2024-02-09 00:56:26.000 040 21651.24 356.79 42676.76 99999.00 2024-02-09 00:56:27.000 040 21651.24 356.81 42676.75 99999.00 2024-02-09 00:56:28.000 040 21651.23 356.77 42676.74 99999.00 2024-02-09 00:56:29.000 040 21651.21 356.72 42676.74 99999.00 2024-02-09 00:56:30.000 040 21651.23 356.74 42676.73 47954.90 2024-02-09 00:56:31.000 040 21651.26 356.77 42676.71 88888.00 2024-02-09 00:56:32.000 040 21651.23 356.74 42676.73 88888.00 2024-02-09 00:56:33.000 040 21651.22 356.72 42676.77 88888.00 2024-02-09 00:56:34.000 040 21651.30 356.75 42676.78 88888.00 2024-02-09 00:56:35.000 040 21651.39 356.76 42676.78 47954.79 2024-02-09 00:56:36.000 040 21651.41 356.74 42676.79 88888.00 2024-02-09 00:56:37.000 040 21651.38 356.73 42676.81 88888.00 2024-02-09 00:56:38.000 040 21651.38 356.70 42676.85 88888.00 2024-02-09 00:56:39.000 040 21651.39 356.65 42676.86 88888.00 2024-02-09 00:56:40.000 040 21651.36 356.67 42676.85 47954.63 2024-02-09 00:56:41.000 040 21651.31 356.75 42676.84 88888.00 2024-02-09 00:56:42.000 040 21651.31 356.82 42676.84 88888.00 2024-02-09 00:56:43.000 040 21651.33 356.84 42676.80 88888.00 2024-02-09 00:56:44.000 040 21651.35 356.81 42676.77 88888.00 2024-02-09 00:56:45.000 040 21651.34 356.77 42676.79 99999.00 2024-02-09 00:56:46.000 040 21651.32 356.74 42676.78 99999.00 2024-02-09 00:56:47.000 040 21651.35 356.72 42676.75 99999.00 2024-02-09 00:56:48.000 040 21651.39 356.74 42676.76 99999.00 2024-02-09 00:56:49.000 040 21651.39 356.78 42676.81 99999.00 2024-02-09 00:56:50.000 040 21651.35 356.78 42676.86 47954.74 2024-02-09 00:56:51.000 040 21651.33 356.74 42676.88 88888.00 2024-02-09 00:56:52.000 040 21651.32 356.72 42676.86 88888.00 2024-02-09 00:56:53.000 040 21651.33 356.76 42676.81 88888.00 2024-02-09 00:56:54.000 040 21651.37 356.82 42676.76 88888.00 2024-02-09 00:56:55.000 040 21651.44 356.85 42676.73 47954.49 2024-02-09 00:56:56.000 040 21651.47 356.81 42676.74 88888.00 2024-02-09 00:56:57.000 040 21651.42 356.78 42676.77 88888.00 2024-02-09 00:56:58.000 040 21651.35 356.83 42676.79 88888.00 2024-02-09 00:56:59.000 040 21651.32 356.89 42676.78 88888.00 2024-02-09 00:57:00.000 040 21651.32 356.87 42676.79 47955.11 2024-02-09 00:57:01.000 040 21651.33 356.83 42676.78 88888.00 2024-02-09 00:57:02.000 040 21651.34 356.80 42676.75 88888.00 2024-02-09 00:57:03.000 040 21651.32 356.76 42676.75 88888.00 2024-02-09 00:57:04.000 040 21651.28 356.75 42676.75 88888.00 2024-02-09 00:57:05.000 040 21651.22 356.79 42676.74 99999.00 2024-02-09 00:57:06.000 040 21651.19 356.87 42676.76 99999.00 2024-02-09 00:57:07.000 040 21651.20 356.89 42676.77 99999.00 2024-02-09 00:57:08.000 040 21651.22 356.82 42676.78 99999.00 2024-02-09 00:57:09.000 040 21651.24 356.76 42676.79 99999.00 2024-02-09 00:57:10.000 040 21651.25 356.76 42676.78 47954.83 2024-02-09 00:57:11.000 040 21651.26 356.79 42676.74 88888.00 2024-02-09 00:57:12.000 040 21651.27 356.77 42676.71 88888.00 2024-02-09 00:57:13.000 040 21651.26 356.75 42676.71 88888.00 2024-02-09 00:57:14.000 040 21651.20 356.72 42676.72 88888.00 2024-02-09 00:57:15.000 040 21651.19 356.71 42676.71 47954.62 2024-02-09 00:57:16.000 040 21651.23 356.74 42676.69 88888.00 2024-02-09 00:57:17.000 040 21651.23 356.80 42676.68 88888.00 2024-02-09 00:57:18.000 040 21651.18 356.83 42676.65 88888.00 2024-02-09 00:57:19.000 040 21651.16 356.81 42676.66 88888.00 2024-02-09 00:57:20.000 040 21651.18 356.81 42676.69 99999.00 2024-02-09 00:57:21.000 040 21651.26 356.86 42676.69 99999.00 2024-02-09 00:57:22.000 040 21651.35 356.93 42676.68 99999.00 2024-02-09 00:57:23.000 040 21651.38 356.94 42676.68 99999.00 2024-02-09 00:57:24.000 040 21651.35 356.88 42676.67 99999.00 2024-02-09 00:57:25.000 040 21651.36 356.82 42676.67 47954.37 2024-02-09 00:57:26.000 040 21651.40 356.84 42676.68 88888.00 2024-02-09 00:57:27.000 040 21651.41 356.88 42676.68 88888.00 2024-02-09 00:57:28.000 040 21651.36 356.89 42676.66 88888.00 2024-02-09 00:57:29.000 040 21651.30 356.84 42676.66 88888.00 2024-02-09 00:57:30.000 040 21651.28 356.76 42676.67 47954.66 2024-02-09 00:57:31.000 040 21651.28 356.74 42676.67 88888.00 2024-02-09 00:57:32.000 040 21651.27 356.81 42676.69 88888.00 2024-02-09 00:57:33.000 040 21651.32 356.90 42676.68 88888.00 2024-02-09 00:57:34.000 040 21651.38 356.89 42676.66 88888.00 2024-02-09 00:57:35.000 040 21651.40 356.80 42676.65 47954.66 2024-02-09 00:57:36.000 040 21651.43 356.73 42676.64 88888.00 2024-02-09 00:57:37.000 040 21651.47 356.76 42676.64 88888.00 2024-02-09 00:57:38.000 040 21651.47 356.82 42676.65 88888.00 2024-02-09 00:57:39.000 040 21651.42 356.85 42676.66 88888.00 2024-02-09 00:57:40.000 040 21651.41 356.84 42676.67 47955.29 2024-02-09 00:57:41.000 040 21651.44 356.83 42676.69 88888.00 2024-02-09 00:57:42.000 040 21651.41 356.80 42676.68 88888.00 2024-02-09 00:57:43.000 040 21651.35 356.74 42676.65 88888.00 2024-02-09 00:57:44.000 040 21651.31 356.71 42676.62 88888.00 2024-02-09 00:57:45.000 040 21651.26 356.76 42676.61 99999.00 2024-02-09 00:57:46.000 040 21651.24 356.83 42676.65 99999.00 2024-02-09 00:57:47.000 040 21651.23 356.82 42676.70 99999.00 2024-02-09 00:57:48.000 040 21651.20 356.78 42676.71 99999.00 2024-02-09 00:57:49.000 040 21651.21 356.76 42676.71 99999.00 2024-02-09 00:57:50.000 040 21651.25 356.74 42676.73 99999.00 2024-02-09 00:57:51.000 040 21651.26 356.72 42676.74 99999.00 2024-02-09 00:57:52.000 040 21651.23 356.71 42676.74 99999.00 2024-02-09 00:57:53.000 040 21651.18 356.74 42676.73 99999.00 2024-02-09 00:57:54.000 040 21651.16 356.77 42676.71 99999.00 2024-02-09 00:57:55.000 040 21651.16 356.80 42676.70 99999.00 2024-02-09 00:57:56.000 040 21651.13 356.76 42676.72 99999.00 2024-02-09 00:57:57.000 040 21651.12 356.70 42676.74 99999.00 2024-02-09 00:57:58.000 040 21651.15 356.66 42676.74 99999.00 2024-02-09 00:57:59.000 040 21651.14 356.62 42676.72 99999.00 2024-02-09 00:58:00.000 040 21651.13 356.57 42676.68 99999.00 2024-02-09 00:58:01.000 040 21651.16 356.57 42676.64 99999.00 2024-02-09 00:58:02.000 040 21651.21 356.62 42676.65 99999.00 2024-02-09 00:58:03.000 040 21651.21 356.66 42676.66 99999.00 2024-02-09 00:58:04.000 040 21651.19 356.69 42676.66 99999.00 2024-02-09 00:58:05.000 040 21651.22 356.70 42676.64 99999.00 2024-02-09 00:58:06.000 040 21651.25 356.67 42676.62 99999.00 2024-02-09 00:58:07.000 040 21651.24 356.63 42676.61 99999.00 2024-02-09 00:58:08.000 040 21651.18 356.60 42676.61 99999.00 2024-02-09 00:58:09.000 040 21651.15 356.61 42676.61 99999.00 2024-02-09 00:58:10.000 040 21651.19 356.64 42676.62 99999.00 2024-02-09 00:58:11.000 040 21651.25 356.65 42676.66 99999.00 2024-02-09 00:58:12.000 040 21651.29 356.65 42676.69 99999.00 2024-02-09 00:58:13.000 040 21651.30 356.64 42676.69 99999.00 2024-02-09 00:58:14.000 040 21651.32 356.66 42676.69 99999.00 2024-02-09 00:58:15.000 040 21651.38 356.69 42676.70 47954.52 2024-02-09 00:58:16.000 040 21651.40 356.68 42676.68 88888.00 2024-02-09 00:58:17.000 040 21651.37 356.68 42676.64 88888.00 2024-02-09 00:58:18.000 040 21651.34 356.67 42676.64 88888.00 2024-02-09 00:58:19.000 040 21651.33 356.67 42676.69 88888.00 2024-02-09 00:58:20.000 040 21651.36 356.70 42676.73 47954.46 2024-02-09 00:58:21.000 040 21651.41 356.73 42676.73 88888.00 2024-02-09 00:58:22.000 040 21651.45 356.75 42676.72 88888.00 2024-02-09 00:58:23.000 040 21651.46 356.77 42676.72 88888.00 2024-02-09 00:58:24.000 040 21651.43 356.78 42676.71 88888.00 2024-02-09 00:58:25.000 040 21651.38 356.80 42676.70 47955.09 2024-02-09 00:58:26.000 040 21651.39 356.83 42676.70 88888.00 2024-02-09 00:58:27.000 040 21651.43 356.84 42676.71 88888.00 2024-02-09 00:58:28.000 040 21651.43 356.81 42676.71 88888.00 2024-02-09 00:58:29.000 040 21651.40 356.77 42676.74 88888.00 2024-02-09 00:58:30.000 040 21651.41 356.75 42676.77 99999.00 2024-02-09 00:58:31.000 040 21651.43 356.77 42676.73 99999.00 2024-02-09 00:58:32.000 040 21651.43 356.81 42676.68 99999.00 2024-02-09 00:58:33.000 040 21651.41 356.83 42676.68 99999.00 2024-02-09 00:58:34.000 040 21651.38 356.83 42676.70 99999.00 2024-02-09 00:58:35.000 040 21651.36 356.81 42676.68 99999.00 2024-02-09 00:58:36.000 040 21651.35 356.79 42676.64 99999.00 2024-02-09 00:58:37.000 040 21651.31 356.78 42676.64 99999.00 2024-02-09 00:58:38.000 040 21651.30 356.77 42676.68 99999.00 2024-02-09 00:58:39.000 040 21651.35 356.80 42676.71 99999.00 2024-02-09 00:58:40.000 040 21651.35 356.83 42676.70 99999.00 2024-02-09 00:58:41.000 040 21651.31 356.86 42676.70 99999.00 2024-02-09 00:58:42.000 040 21651.28 356.84 42676.71 99999.00 2024-02-09 00:58:43.000 040 21651.28 356.80 42676.69 99999.00 2024-02-09 00:58:44.000 040 21651.27 356.79 42676.69 99999.00 2024-02-09 00:58:45.000 040 21651.24 356.79 42676.71 99999.00 2024-02-09 00:58:46.000 040 21651.22 356.76 42676.72 99999.00 2024-02-09 00:58:47.000 040 21651.24 356.77 42676.74 99999.00 2024-02-09 00:58:48.000 040 21651.31 356.81 42676.75 99999.00 2024-02-09 00:58:49.000 040 21651.34 356.83 42676.71 99999.00 2024-02-09 00:58:50.000 040 21651.35 356.82 42676.68 47955.34 2024-02-09 00:58:51.000 040 21651.36 356.78 42676.67 88888.00 2024-02-09 00:58:52.000 040 21651.35 356.73 42676.68 88888.00 2024-02-09 00:58:53.000 040 21651.36 356.75 42676.68 88888.00 2024-02-09 00:58:54.000 040 21651.39 356.82 42676.69 88888.00 2024-02-09 00:58:55.000 040 21651.39 356.83 42676.70 47955.33 2024-02-09 00:58:56.000 040 21651.35 356.79 42676.70 88888.00 2024-02-09 00:58:57.000 040 21651.33 356.78 42676.68 88888.00 2024-02-09 00:58:58.000 040 21651.34 356.81 42676.65 88888.00 2024-02-09 00:58:59.000 040 21651.37 356.83 42676.68 88888.00 2024-02-09 00:59:00.000 040 21651.40 356.85 42676.74 47954.84 2024-02-09 00:59:01.000 040 21651.41 356.88 42676.78 88888.00 2024-02-09 00:59:02.000 040 21651.39 356.91 42676.80 88888.00 2024-02-09 00:59:03.000 040 21651.40 356.92 42676.82 88888.00 2024-02-09 00:59:04.000 040 21651.45 356.90 42676.81 88888.00 2024-02-09 00:59:05.000 040 21651.47 356.86 42676.75 99999.00 2024-02-09 00:59:06.000 040 21651.40 356.83 42676.70 99999.00 2024-02-09 00:59:07.000 040 21651.33 356.82 42676.71 99999.00 2024-02-09 00:59:08.000 040 21651.32 356.79 42676.75 99999.00 2024-02-09 00:59:09.000 040 21651.34 356.76 42676.79 99999.00 2024-02-09 00:59:10.000 040 21651.35 356.77 42676.82 47954.69 2024-02-09 00:59:11.000 040 21651.37 356.78 42676.83 88888.00 2024-02-09 00:59:12.000 040 21651.40 356.76 42676.85 88888.00 2024-02-09 00:59:13.000 040 21651.41 356.75 42676.83 88888.00 2024-02-09 00:59:14.000 040 21651.39 356.76 42676.79 88888.00 2024-02-09 00:59:15.000 040 21651.36 356.77 42676.77 99999.00 2024-02-09 00:59:16.000 040 21651.36 356.76 42676.76 99999.00 2024-02-09 00:59:17.000 040 21651.38 356.78 42676.74 99999.00 2024-02-09 00:59:18.000 040 21651.38 356.83 42676.74 99999.00 2024-02-09 00:59:19.000 040 21651.37 356.86 42676.76 99999.00 2024-02-09 00:59:20.000 040 21651.39 356.87 42676.75 99999.00 2024-02-09 00:59:21.000 040 21651.41 356.88 42676.72 99999.00 2024-02-09 00:59:22.000 040 21651.40 356.89 42676.68 99999.00 2024-02-09 00:59:23.000 040 21651.36 356.89 42676.66 99999.00 2024-02-09 00:59:24.000 040 21651.32 356.87 42676.65 99999.00 2024-02-09 00:59:25.000 040 21651.31 356.85 42676.63 99999.00 2024-02-09 00:59:26.000 040 21651.35 356.87 42676.64 99999.00 2024-02-09 00:59:27.000 040 21651.35 356.88 42676.66 99999.00 2024-02-09 00:59:28.000 040 21651.35 356.88 42676.66 99999.00 2024-02-09 00:59:29.000 040 21651.40 356.84 42676.63 99999.00 2024-02-09 00:59:30.000 040 21651.44 356.81 42676.61 47954.41 2024-02-09 00:59:31.000 040 21651.43 356.84 42676.63 88888.00 2024-02-09 00:59:32.000 040 21651.41 356.88 42676.64 88888.00 2024-02-09 00:59:33.000 040 21651.42 356.88 42676.64 88888.00 2024-02-09 00:59:34.000 040 21651.42 356.84 42676.67 88888.00 2024-02-09 00:59:35.000 040 21651.43 356.80 42676.70 99999.00 2024-02-09 00:59:36.000 040 21651.45 356.77 42676.69 99999.00 2024-02-09 00:59:37.000 040 21651.47 356.78 42676.67 99999.00 2024-02-09 00:59:38.000 040 21651.45 356.80 42676.67 99999.00 2024-02-09 00:59:39.000 040 21651.42 356.80 42676.67 99999.00 2024-02-09 00:59:40.000 040 21651.40 356.76 42676.66 99999.00 2024-02-09 00:59:41.000 040 21651.40 356.73 42676.63 99999.00 2024-02-09 00:59:42.000 040 21651.43 356.73 42676.64 99999.00 2024-02-09 00:59:43.000 040 21651.44 356.71 42676.65 99999.00 2024-02-09 00:59:44.000 040 21651.46 356.69 42676.64 99999.00 2024-02-09 00:59:45.000 040 21651.49 356.69 42676.64 47954.77 2024-02-09 00:59:46.000 040 21651.49 356.72 42676.66 88888.00 2024-02-09 00:59:47.000 040 21651.48 356.76 42676.69 88888.00 2024-02-09 00:59:48.000 040 21651.48 356.80 42676.72 88888.00 2024-02-09 00:59:49.000 040 21651.48 356.81 42676.73 88888.00 2024-02-09 00:59:50.000 040 21651.47 356.78 42676.72 47954.44 2024-02-09 00:59:51.000 040 21651.44 356.74 42676.69 88888.00 2024-02-09 00:59:52.000 040 21651.41 356.73 42676.69 88888.00 2024-02-09 00:59:53.000 040 21651.40 356.74 42676.69 88888.00 2024-02-09 00:59:54.000 040 21651.44 356.72 42676.69 88888.00 2024-02-09 00:59:55.000 040 21651.47 356.71 42676.65 47954.92 2024-02-09 00:59:56.000 040 21651.47 356.75 42676.61 88888.00 2024-02-09 00:59:57.000 040 21651.48 356.79 42676.58 88888.00 2024-02-09 00:59:58.000 040 21651.52 356.80 42676.57 88888.00 2024-02-09 00:59:59.000 040 21651.53 356.79 42676.56 88888.00 2024-02-09 01:00:00.000 040 21651.49 356.80 42676.53 47954.74 2024-02-09 01:00:01.000 040 21651.43 356.82 42676.53 88888.00 2024-02-09 01:00:02.000 040 21651.42 356.82 42676.59 88888.00 2024-02-09 01:00:03.000 040 21651.44 356.78 42676.65 88888.00 2024-02-09 01:00:04.000 040 21651.47 356.76 42676.66 88888.00 2024-02-09 01:00:05.000 040 21651.48 356.79 42676.66 47954.76 2024-02-09 01:00:06.000 040 21651.50 356.83 42676.66 88888.00 2024-02-09 01:00:07.000 040 21651.51 356.82 42676.67 88888.00 2024-02-09 01:00:08.000 040 21651.51 356.74 42676.65 88888.00 2024-02-09 01:00:09.000 040 21651.51 356.63 42676.62 88888.00 2024-02-09 01:00:10.000 040 21651.49 356.60 42676.62 47954.66 2024-02-09 01:00:11.000 040 21651.48 356.65 42676.64 88888.00 2024-02-09 01:00:12.000 040 21651.46 356.69 42676.65 88888.00 2024-02-09 01:00:13.000 040 21651.42 356.68 42676.64 88888.00 2024-02-09 01:00:14.000 040 21651.39 356.61 42676.64 88888.00 2024-02-09 01:00:15.000 040 21651.38 356.56 42676.65 99999.00 2024-02-09 01:00:16.000 040 21651.38 356.56 42676.63 99999.00 2024-02-09 01:00:17.000 040 21651.40 356.64 42676.64 99999.00 2024-02-09 01:00:18.000 040 21651.41 356.72 42676.68 99999.00 2024-02-09 01:00:19.000 040 21651.42 356.75 42676.69 99999.00 2024-02-09 01:00:20.000 040 21651.42 356.74 42676.68 47954.84 2024-02-09 01:00:21.000 040 21651.38 356.73 42676.65 88888.00 2024-02-09 01:00:22.000 040 21651.35 356.73 42676.64 88888.00 2024-02-09 01:00:23.000 040 21651.35 356.69 42676.67 88888.00 2024-02-09 01:00:24.000 040 21651.39 356.64 42676.67 88888.00 2024-02-09 01:00:25.000 040 21651.45 356.63 42676.64 47954.54 2024-02-09 01:00:26.000 040 21651.54 356.67 42676.62 88888.00 2024-02-09 01:00:27.000 040 21651.59 356.71 42676.65 88888.00 2024-02-09 01:00:28.000 040 21651.56 356.74 42676.70 88888.00 2024-02-09 01:00:29.000 040 21651.50 356.73 42676.74 88888.00 2024-02-09 01:00:30.000 040 21651.44 356.67 42676.75 99999.00 2024-02-09 01:00:31.000 040 21651.43 356.62 42676.72 99999.00 2024-02-09 01:00:32.000 040 21651.48 356.59 42676.71 99999.00 2024-02-09 01:00:33.000 040 21651.56 356.58 42676.72 99999.00 2024-02-09 01:00:34.000 040 21651.59 356.57 42676.72 99999.00 2024-02-09 01:00:35.000 040 21651.58 356.54 42676.73 99999.00 2024-02-09 01:00:36.000 040 21651.55 356.52 42676.73 99999.00 2024-02-09 01:00:37.000 040 21651.49 356.55 42676.72 99999.00 2024-02-09 01:00:38.000 040 21651.44 356.57 42676.69 99999.00 2024-02-09 01:00:39.000 040 21651.47 356.59 42676.68 99999.00 2024-02-09 01:00:40.000 040 21651.50 356.63 42676.68 47954.69 2024-02-09 01:00:41.000 040 21651.51 356.65 42676.66 88888.00 2024-02-09 01:00:42.000 040 21651.52 356.60 42676.64 88888.00 2024-02-09 01:00:43.000 040 21651.54 356.55 42676.64 88888.00 2024-02-09 01:00:44.000 040 21651.53 356.56 42676.68 88888.00 2024-02-09 01:00:45.000 040 21651.51 356.57 42676.72 99999.00 2024-02-09 01:00:46.000 040 21651.50 356.56 42676.70 99999.00 2024-02-09 01:00:47.000 040 21651.48 356.57 42676.67 99999.00 2024-02-09 01:00:48.000 040 21651.47 356.61 42676.66 99999.00 2024-02-09 01:00:49.000 040 21651.44 356.65 42676.67 99999.00 2024-02-09 01:00:50.000 040 21651.43 356.68 42676.69 47954.75 2024-02-09 01:00:51.000 040 21651.49 356.64 42676.69 88888.00 2024-02-09 01:00:52.000 040 21651.54 356.57 42676.66 88888.00 2024-02-09 01:00:53.000 040 21651.51 356.53 42676.61 88888.00 2024-02-09 01:00:54.000 040 21651.48 356.57 42676.61 88888.00 2024-02-09 01:00:55.000 040 21651.50 356.61 42676.62 47954.57 2024-02-09 01:00:56.000 040 21651.52 356.58 42676.62 88888.00 2024-02-09 01:00:57.000 040 21651.53 356.51 42676.62 88888.00 2024-02-09 01:00:58.000 040 21651.50 356.45 42676.65 88888.00 2024-02-09 01:00:59.000 040 21651.48 356.42 42676.68 88888.00 2024-02-09 01:01:00.000 040 21651.50 356.44 42676.68 99999.00 2024-02-09 01:01:01.000 040 21651.50 356.50 42676.67 99999.00 2024-02-09 01:01:02.000 040 21651.47 356.55 42676.68 99999.00 2024-02-09 01:01:03.000 040 21651.46 356.57 42676.68 99999.00 2024-02-09 01:01:04.000 040 21651.49 356.53 42676.64 99999.00 2024-02-09 01:01:05.000 040 21651.49 356.51 42676.62 99999.00 2024-02-09 01:01:06.000 040 21651.48 356.55 42676.64 99999.00 2024-02-09 01:01:07.000 040 21651.51 356.62 42676.67 99999.00 2024-02-09 01:01:08.000 040 21651.57 356.66 42676.69 99999.00 2024-02-09 01:01:09.000 040 21651.59 356.65 42676.69 99999.00 2024-02-09 01:01:10.000 040 21651.56 356.61 42676.68 47954.39 2024-02-09 01:01:11.000 040 21651.52 356.61 42676.64 88888.00 2024-02-09 01:01:12.000 040 21651.50 356.63 42676.61 88888.00 2024-02-09 01:01:13.000 040 21651.50 356.67 42676.64 88888.00 2024-02-09 01:01:14.000 040 21651.53 356.72 42676.69 88888.00 2024-02-09 01:01:15.000 040 21651.59 356.77 42676.73 99999.00 2024-02-09 01:01:16.000 040 21651.62 356.76 42676.70 99999.00 2024-02-09 01:01:17.000 040 21651.60 356.69 42676.68 99999.00 2024-02-09 01:01:18.000 040 21651.54 356.62 42676.68 99999.00 2024-02-09 01:01:19.000 040 21651.50 356.60 42676.69 99999.00 2024-02-09 01:01:20.000 040 21651.49 356.61 42676.69 47955.03 2024-02-09 01:01:21.000 040 21651.51 356.60 42676.65 88888.00 2024-02-09 01:01:22.000 040 21651.53 356.59 42676.62 88888.00 2024-02-09 01:01:23.000 040 21651.51 356.59 42676.65 88888.00 2024-02-09 01:01:24.000 040 21651.44 356.58 42676.66 88888.00 2024-02-09 01:01:25.000 040 21651.42 356.57 42676.62 47954.86 2024-02-09 01:01:26.000 040 21651.46 356.54 42676.59 88888.00 2024-02-09 01:01:27.000 040 21651.47 356.48 42676.59 88888.00 2024-02-09 01:01:28.000 040 21651.44 356.45 42676.61 88888.00 2024-02-09 01:01:29.000 040 21651.43 356.49 42676.62 88888.00 2024-02-09 01:01:30.000 040 21651.46 356.53 42676.60 99999.00 2024-02-09 01:01:31.000 040 21651.47 356.52 42676.56 99999.00 2024-02-09 01:01:32.000 040 21651.48 356.51 42676.55 99999.00 2024-02-09 01:01:33.000 040 21651.50 356.50 42676.60 99999.00 2024-02-09 01:01:34.000 040 21651.50 356.52 42676.62 99999.00 2024-02-09 01:01:35.000 040 21651.50 356.54 42676.60 99999.00 2024-02-09 01:01:36.000 040 21651.49 356.54 42676.59 99999.00 2024-02-09 01:01:37.000 040 21651.47 356.54 42676.61 99999.00 2024-02-09 01:01:38.000 040 21651.48 356.55 42676.65 99999.00 2024-02-09 01:01:39.000 040 21651.49 356.55 42676.67 99999.00 2024-02-09 01:01:40.000 040 21651.47 356.51 42676.66 99999.00 2024-02-09 01:01:41.000 040 21651.45 356.41 42676.66 99999.00 2024-02-09 01:01:42.000 040 21651.45 356.36 42676.69 99999.00 2024-02-09 01:01:43.000 040 21651.46 356.40 42676.70 99999.00 2024-02-09 01:01:44.000 040 21651.49 356.47 42676.69 99999.00 2024-02-09 01:01:45.000 040 21651.51 356.50 42676.71 99999.00 2024-02-09 01:01:46.000 040 21651.49 356.49 42676.74 99999.00 2024-02-09 01:01:47.000 040 21651.44 356.50 42676.74 99999.00 2024-02-09 01:01:48.000 040 21651.40 356.51 42676.72 99999.00 2024-02-09 01:01:49.000 040 21651.43 356.49 42676.72 99999.00 2024-02-09 01:01:50.000 040 21651.50 356.49 42676.73 47954.68 2024-02-09 01:01:51.000 040 21651.50 356.53 42676.76 88888.00 2024-02-09 01:01:52.000 040 21651.47 356.60 42676.77 88888.00 2024-02-09 01:01:53.000 040 21651.49 356.63 42676.73 88888.00 2024-02-09 01:01:54.000 040 21651.56 356.60 42676.69 88888.00 2024-02-09 01:01:55.000 040 21651.56 356.56 42676.67 99999.00 2024-02-09 01:01:56.000 040 21651.52 356.56 42676.69 99999.00 2024-02-09 01:01:57.000 040 21651.49 356.55 42676.74 99999.00 2024-02-09 01:01:58.000 040 21651.45 356.52 42676.82 99999.00 2024-02-09 01:01:59.000 040 21651.43 356.51 42676.85 99999.00 2024-02-09 01:02:00.000 040 21651.44 356.53 42676.84 47954.74 2024-02-09 01:02:01.000 040 21651.48 356.54 42676.81 88888.00 2024-02-09 01:02:02.000 040 21651.47 356.53 42676.75 88888.00 2024-02-09 01:02:03.000 040 21651.41 356.53 42676.73 88888.00 2024-02-09 01:02:04.000 040 21651.42 356.55 42676.76 88888.00 2024-02-09 01:02:05.000 040 21651.49 356.59 42676.77 47955.07 2024-02-09 01:02:06.000 040 21651.52 356.59 42676.75 88888.00 2024-02-09 01:02:07.000 040 21651.51 356.57 42676.73 88888.00 2024-02-09 01:02:08.000 040 21651.51 356.56 42676.75 88888.00 2024-02-09 01:02:09.000 040 21651.50 356.55 42676.78 88888.00 2024-02-09 01:02:10.000 040 21651.44 356.54 42676.80 47954.61 2024-02-09 01:02:11.000 040 21651.40 356.56 42676.79 88888.00 2024-02-09 01:02:12.000 040 21651.40 356.58 42676.73 88888.00 2024-02-09 01:02:13.000 040 21651.43 356.59 42676.69 88888.00 2024-02-09 01:02:14.000 040 21651.43 356.60 42676.69 88888.00 2024-02-09 01:02:15.000 040 21651.40 356.59 42676.70 99999.00 2024-02-09 01:02:16.000 040 21651.39 356.57 42676.70 99999.00 2024-02-09 01:02:17.000 040 21651.43 356.60 42676.71 99999.00 2024-02-09 01:02:18.000 040 21651.47 356.61 42676.74 99999.00 2024-02-09 01:02:19.000 040 21651.48 356.59 42676.77 99999.00 2024-02-09 01:02:20.000 040 21651.48 356.56 42676.79 47954.85 2024-02-09 01:02:21.000 040 21651.47 356.54 42676.81 88888.00 2024-02-09 01:02:22.000 040 21651.47 356.54 42676.80 88888.00 2024-02-09 01:02:23.000 040 21651.47 356.57 42676.75 88888.00 2024-02-09 01:02:24.000 040 21651.46 356.58 42676.73 88888.00 2024-02-09 01:02:25.000 040 21651.40 356.58 42676.73 47954.85 2024-02-09 01:02:26.000 040 21651.36 356.58 42676.72 88888.00 2024-02-09 01:02:27.000 040 21651.40 356.61 42676.71 88888.00 2024-02-09 01:02:28.000 040 21651.47 356.63 42676.75 88888.00 2024-02-09 01:02:29.000 040 21651.48 356.65 42676.81 88888.00 2024-02-09 01:02:30.000 040 21651.46 356.66 42676.85 47954.71 2024-02-09 01:02:31.000 040 21651.46 356.65 42676.84 88888.00 2024-02-09 01:02:32.000 040 21651.47 356.59 42676.80 88888.00 2024-02-09 01:02:33.000 040 21651.44 356.51 42676.77 88888.00 2024-02-09 01:02:34.000 040 21651.40 356.47 42676.80 88888.00 2024-02-09 01:02:35.000 040 21651.42 356.51 42676.86 47954.59 2024-02-09 01:02:36.000 040 21651.42 356.57 42676.89 88888.00 2024-02-09 01:02:37.000 040 21651.40 356.59 42676.89 88888.00 2024-02-09 01:02:38.000 040 21651.41 356.58 42676.87 88888.00 2024-02-09 01:02:39.000 040 21651.46 356.59 42676.82 88888.00 2024-02-09 01:02:40.000 040 21651.50 356.56 42676.76 47955.45 2024-02-09 01:02:41.000 040 21651.49 356.52 42676.74 88888.00 2024-02-09 01:02:42.000 040 21651.44 356.55 42676.79 88888.00 2024-02-09 01:02:43.000 040 21651.37 356.61 42676.84 88888.00 2024-02-09 01:02:44.000 040 21651.34 356.60 42676.86 88888.00 2024-02-09 01:02:45.000 040 21651.35 356.60 42676.85 99999.00 2024-02-09 01:02:46.000 040 21651.35 356.61 42676.81 99999.00 2024-02-09 01:02:47.000 040 21651.35 356.60 42676.77 99999.00 2024-02-09 01:02:48.000 040 21651.39 356.59 42676.75 99999.00 2024-02-09 01:02:49.000 040 21651.41 356.60 42676.73 99999.00 2024-02-09 01:02:50.000 040 21651.39 356.63 42676.69 47955.30 2024-02-09 01:02:51.000 040 21651.39 356.64 42676.68 88888.00 2024-02-09 01:02:52.000 040 21651.39 356.64 42676.69 88888.00 2024-02-09 01:02:53.000 040 21651.40 356.62 42676.70 88888.00 2024-02-09 01:02:54.000 040 21651.38 356.62 42676.68 88888.00 2024-02-09 01:02:55.000 040 21651.35 356.62 42676.67 47954.74 2024-02-09 01:02:56.000 040 21651.39 356.63 42676.70 88888.00 2024-02-09 01:02:57.000 040 21651.47 356.60 42676.74 88888.00 2024-02-09 01:02:58.000 040 21651.48 356.53 42676.75 88888.00 2024-02-09 01:02:59.000 040 21651.43 356.51 42676.75 88888.00 2024-02-09 01:03:00.000 040 21651.39 356.54 42676.75 99999.00 2024-02-09 01:03:01.000 040 21651.39 356.54 42676.74 99999.00 2024-02-09 01:03:02.000 040 21651.41 356.51 42676.73 99999.00 2024-02-09 01:03:03.000 040 21651.45 356.48 42676.73 99999.00 2024-02-09 01:03:04.000 040 21651.47 356.45 42676.73 99999.00 2024-02-09 01:03:05.000 040 21651.47 356.42 42676.73 47954.65 2024-02-09 01:03:06.000 040 21651.45 356.41 42676.73 88888.00 2024-02-09 01:03:07.000 040 21651.42 356.44 42676.76 88888.00 2024-02-09 01:03:08.000 040 21651.40 356.47 42676.79 88888.00 2024-02-09 01:03:09.000 040 21651.40 356.48 42676.81 88888.00 2024-02-09 01:03:10.000 040 21651.40 356.48 42676.82 99999.00 2024-02-09 01:03:11.000 040 21651.41 356.48 42676.82 99999.00 2024-02-09 01:03:12.000 040 21651.42 356.50 42676.79 99999.00 2024-02-09 01:03:13.000 040 21651.44 356.50 42676.77 99999.00 2024-02-09 01:03:14.000 040 21651.42 356.47 42676.79 99999.00 2024-02-09 01:03:15.000 040 21651.38 356.48 42676.81 99999.00 2024-02-09 01:03:16.000 040 21651.42 356.52 42676.82 99999.00 2024-02-09 01:03:17.000 040 21651.49 356.54 42676.81 99999.00 2024-02-09 01:03:18.000 040 21651.51 356.52 42676.83 99999.00 2024-02-09 01:03:19.000 040 21651.50 356.48 42676.84 99999.00 2024-02-09 01:03:20.000 040 21651.48 356.44 42676.82 99999.00 2024-02-09 01:03:21.000 040 21651.46 356.45 42676.77 99999.00 2024-02-09 01:03:22.000 040 21651.43 356.47 42676.74 99999.00 2024-02-09 01:03:23.000 040 21651.41 356.47 42676.73 99999.00 2024-02-09 01:03:24.000 040 21651.40 356.46 42676.75 99999.00 2024-02-09 01:03:25.000 040 21651.37 356.48 42676.78 99999.00 2024-02-09 01:03:26.000 040 21651.36 356.52 42676.79 99999.00 2024-02-09 01:03:27.000 040 21651.40 356.56 42676.79 99999.00 2024-02-09 01:03:28.000 040 21651.45 356.56 42676.78 99999.00 2024-02-09 01:03:29.000 040 21651.48 356.56 42676.76 99999.00 2024-02-09 01:03:30.000 040 21651.50 356.55 42676.74 99999.00 2024-02-09 01:03:31.000 040 21651.50 356.51 42676.75 99999.00 2024-02-09 01:03:32.000 040 21651.50 356.49 42676.75 99999.00 2024-02-09 01:03:33.000 040 21651.49 356.48 42676.73 99999.00 2024-02-09 01:03:34.000 040 21651.51 356.50 42676.74 99999.00 2024-02-09 01:03:35.000 040 21651.55 356.52 42676.79 47955.47 2024-02-09 01:03:36.000 040 21651.53 356.51 42676.84 88888.00 2024-02-09 01:03:37.000 040 21651.52 356.48 42676.86 88888.00 2024-02-09 01:03:38.000 040 21651.53 356.45 42676.86 88888.00 2024-02-09 01:03:39.000 040 21651.53 356.42 42676.86 88888.00 2024-02-09 01:03:40.000 040 21651.50 356.44 42676.87 47954.47 2024-02-09 01:03:41.000 040 21651.48 356.48 42676.89 88888.00 2024-02-09 01:03:42.000 040 21651.48 356.52 42676.88 88888.00 2024-02-09 01:03:43.000 040 21651.48 356.53 42676.84 88888.00 2024-02-09 01:03:44.000 040 21651.45 356.52 42676.79 88888.00 2024-02-09 01:03:45.000 040 21651.43 356.53 42676.75 99999.00 2024-02-09 01:03:46.000 040 21651.44 356.53 42676.73 99999.00 2024-02-09 01:03:47.000 040 21651.42 356.49 42676.77 99999.00 2024-02-09 01:03:48.000 040 21651.40 356.46 42676.85 99999.00 2024-02-09 01:03:49.000 040 21651.40 356.49 42676.87 99999.00 2024-02-09 01:03:50.000 040 21651.42 356.53 42676.84 99999.00 2024-02-09 01:03:51.000 040 21651.42 356.56 42676.79 99999.00 2024-02-09 01:03:52.000 040 21651.38 356.58 42676.77 99999.00 2024-02-09 01:03:53.000 040 21651.38 356.60 42676.78 99999.00 2024-02-09 01:03:54.000 040 21651.43 356.60 42676.81 99999.00 2024-02-09 01:03:55.000 040 21651.44 356.53 42676.80 47955.33 2024-02-09 01:03:56.000 040 21651.39 356.44 42676.79 88888.00 2024-02-09 01:03:57.000 040 21651.35 356.42 42676.79 88888.00 2024-02-09 01:03:58.000 040 21651.36 356.47 42676.81 88888.00 2024-02-09 01:03:59.000 040 21651.38 356.52 42676.84 88888.00 2024-02-09 01:04:00.000 040 21651.40 356.56 42676.86 47954.74 2024-02-09 01:04:01.000 040 21651.39 356.56 42676.87 88888.00 2024-02-09 01:04:02.000 040 21651.34 356.54 42676.88 88888.00 2024-02-09 01:04:03.000 040 21651.31 356.54 42676.89 88888.00 2024-02-09 01:04:04.000 040 21651.30 356.57 42676.91 88888.00 2024-02-09 01:04:05.000 040 21651.30 356.58 42676.91 47955.00 2024-02-09 01:04:06.000 040 21651.32 356.55 42676.89 88888.00 2024-02-09 01:04:07.000 040 21651.35 356.51 42676.88 88888.00 2024-02-09 01:04:08.000 040 21651.34 356.49 42676.90 88888.00 2024-02-09 01:04:09.000 040 21651.32 356.52 42676.90 88888.00 2024-02-09 01:04:10.000 040 21651.33 356.55 42676.87 47954.95 2024-02-09 01:04:11.000 040 21651.36 356.54 42676.84 88888.00 2024-02-09 01:04:12.000 040 21651.35 356.53 42676.83 88888.00 2024-02-09 01:04:13.000 040 21651.32 356.54 42676.82 88888.00 2024-02-09 01:04:14.000 040 21651.30 356.55 42676.82 88888.00 2024-02-09 01:04:15.000 040 21651.30 356.54 42676.81 47954.94 2024-02-09 01:04:16.000 040 21651.32 356.53 42676.81 88888.00 2024-02-09 01:04:17.000 040 21651.34 356.53 42676.82 88888.00 2024-02-09 01:04:18.000 040 21651.35 356.50 42676.79 88888.00 2024-02-09 01:04:19.000 040 21651.32 356.48 42676.75 88888.00 2024-02-09 01:04:20.000 040 21651.25 356.48 42676.77 47954.75 2024-02-09 01:04:21.000 040 21651.22 356.48 42676.82 88888.00 2024-02-09 01:04:22.000 040 21651.25 356.48 42676.87 88888.00 2024-02-09 01:04:23.000 040 21651.31 356.50 42676.87 88888.00 2024-02-09 01:04:24.000 040 21651.31 356.47 42676.84 88888.00 2024-02-09 01:04:25.000 040 21651.28 356.42 42676.84 99999.00 2024-02-09 01:04:26.000 040 21651.25 356.38 42676.85 99999.00 2024-02-09 01:04:27.000 040 21651.27 356.40 42676.82 99999.00 2024-02-09 01:04:28.000 040 21651.32 356.43 42676.80 99999.00 2024-02-09 01:04:29.000 040 21651.36 356.39 42676.82 99999.00 2024-02-09 01:04:30.000 040 21651.34 356.35 42676.82 99999.00 2024-02-09 01:04:31.000 040 21651.33 356.39 42676.82 99999.00 2024-02-09 01:04:32.000 040 21651.34 356.45 42676.84 99999.00 2024-02-09 01:04:33.000 040 21651.35 356.48 42676.89 99999.00 2024-02-09 01:04:34.000 040 21651.34 356.46 42676.90 99999.00 2024-02-09 01:04:35.000 040 21651.34 356.40 42676.89 47955.50 2024-02-09 01:04:36.000 040 21651.32 356.34 42676.91 88888.00 2024-02-09 01:04:37.000 040 21651.31 356.34 42676.92 88888.00 2024-02-09 01:04:38.000 040 21651.31 356.36 42676.89 88888.00 2024-02-09 01:04:39.000 040 21651.34 356.37 42676.88 88888.00 2024-02-09 01:04:40.000 040 21651.35 356.38 42676.91 47954.48 2024-02-09 01:04:41.000 040 21651.35 356.46 42676.93 88888.00 2024-02-09 01:04:42.000 040 21651.37 356.55 42676.90 88888.00 2024-02-09 01:04:43.000 040 21651.38 356.61 42676.87 88888.00 2024-02-09 01:04:44.000 040 21651.37 356.63 42676.88 88888.00 2024-02-09 01:04:45.000 040 21651.33 356.59 42676.93 47954.47 2024-02-09 01:04:46.000 040 21651.28 356.51 42676.93 88888.00 2024-02-09 01:04:47.000 040 21651.25 356.51 42676.89 88888.00 2024-02-09 01:04:48.000 040 21651.30 356.55 42676.88 88888.00 2024-02-09 01:04:49.000 040 21651.37 356.57 42676.89 88888.00 2024-02-09 01:04:50.000 040 21651.38 356.58 42676.88 47954.80 2024-02-09 01:04:51.000 040 21651.36 356.57 42676.86 88888.00 2024-02-09 01:04:52.000 040 21651.39 356.53 42676.83 88888.00 2024-02-09 01:04:53.000 040 21651.42 356.50 42676.82 88888.00 2024-02-09 01:04:54.000 040 21651.42 356.47 42676.81 88888.00 2024-02-09 01:04:55.000 040 21651.42 356.45 42676.80 99999.00 2024-02-09 01:04:56.000 040 21651.44 356.45 42676.79 99999.00 2024-02-09 01:04:57.000 040 21651.44 356.48 42676.81 99999.00 2024-02-09 01:04:58.000 040 21651.40 356.49 42676.83 99999.00 2024-02-09 01:04:59.000 040 21651.34 356.48 42676.86 99999.00 2024-02-09 01:05:00.000 040 21651.32 356.48 42676.86 47955.34 2024-02-09 01:05:01.000 040 21651.32 356.53 42676.82 88888.00 2024-02-09 01:05:02.000 040 21651.34 356.58 42676.80 88888.00 2024-02-09 01:05:03.000 040 21651.35 356.63 42676.80 88888.00 2024-02-09 01:05:04.000 040 21651.33 356.63 42676.83 88888.00 2024-02-09 01:05:05.000 040 21651.29 356.57 42676.86 47954.59 2024-02-09 01:05:06.000 040 21651.27 356.48 42676.85 88888.00 2024-02-09 01:05:07.000 040 21651.27 356.44 42676.84 88888.00 2024-02-09 01:05:08.000 040 21651.26 356.48 42676.84 88888.00 2024-02-09 01:05:09.000 040 21651.26 356.52 42676.86 88888.00 2024-02-09 01:05:10.000 040 21651.31 356.53 42676.88 47954.53 2024-02-09 01:05:11.000 040 21651.38 356.51 42676.86 88888.00 2024-02-09 01:05:12.000 040 21651.39 356.49 42676.80 88888.00 2024-02-09 01:05:13.000 040 21651.36 356.46 42676.76 88888.00 2024-02-09 01:05:14.000 040 21651.34 356.50 42676.77 88888.00 2024-02-09 01:05:15.000 040 21651.35 356.57 42676.82 47954.94 2024-02-09 01:05:16.000 040 21651.36 356.61 42676.89 88888.00 2024-02-09 01:05:17.000 040 21651.40 356.61 42676.92 88888.00 2024-02-09 01:05:18.000 040 21651.42 356.60 42676.91 88888.00 2024-02-09 01:05:19.000 040 21651.40 356.56 42676.87 88888.00 2024-02-09 01:05:20.000 040 21651.39 356.50 42676.80 47954.64 2024-02-09 01:05:21.000 040 21651.40 356.50 42676.73 88888.00 2024-02-09 01:05:22.000 040 21651.41 356.52 42676.73 88888.00 2024-02-09 01:05:23.000 040 21651.37 356.50 42676.81 88888.00 2024-02-09 01:05:24.000 040 21651.31 356.46 42676.85 88888.00 2024-02-09 01:05:25.000 040 21651.29 356.48 42676.84 47954.52 2024-02-09 01:05:26.000 040 21651.35 356.54 42676.84 88888.00 2024-02-09 01:05:27.000 040 21651.39 356.58 42676.80 88888.00 2024-02-09 01:05:28.000 040 21651.37 356.55 42676.75 88888.00 2024-02-09 01:05:29.000 040 21651.35 356.51 42676.76 88888.00 2024-02-09 01:05:30.000 040 21651.35 356.47 42676.79 99999.00 2024-02-09 01:05:31.000 040 21651.38 356.45 42676.78 99999.00 2024-02-09 01:05:32.000 040 21651.40 356.46 42676.76 99999.00 2024-02-09 01:05:33.000 040 21651.37 356.48 42676.74 99999.00 2024-02-09 01:05:34.000 040 21651.33 356.47 42676.77 99999.00 2024-02-09 01:05:35.000 040 21651.31 356.44 42676.80 47954.74 2024-02-09 01:05:36.000 040 21651.30 356.44 42676.82 88888.00 2024-02-09 01:05:37.000 040 21651.31 356.48 42676.81 88888.00 2024-02-09 01:05:38.000 040 21651.31 356.51 42676.77 88888.00 2024-02-09 01:05:39.000 040 21651.31 356.48 42676.75 88888.00 2024-02-09 01:05:40.000 040 21651.35 356.44 42676.77 99999.00 2024-02-09 01:05:41.000 040 21651.39 356.45 42676.79 99999.00 2024-02-09 01:05:42.000 040 21651.38 356.48 42676.81 99999.00 2024-02-09 01:05:43.000 040 21651.35 356.49 42676.82 99999.00 2024-02-09 01:05:44.000 040 21651.33 356.48 42676.81 99999.00 2024-02-09 01:05:45.000 040 21651.31 356.48 42676.79 99999.00 2024-02-09 01:05:46.000 040 21651.29 356.46 42676.77 99999.00 2024-02-09 01:05:47.000 040 21651.29 356.45 42676.77 99999.00 2024-02-09 01:05:48.000 040 21651.30 356.43 42676.80 99999.00 2024-02-09 01:05:49.000 040 21651.28 356.40 42676.81 99999.00 2024-02-09 01:05:50.000 040 21651.24 356.41 42676.79 47954.48 2024-02-09 01:05:51.000 040 21651.24 356.42 42676.76 88888.00 2024-02-09 01:05:52.000 040 21651.24 356.43 42676.74 88888.00 2024-02-09 01:05:53.000 040 21651.24 356.41 42676.73 88888.00 2024-02-09 01:05:54.000 040 21651.25 356.41 42676.74 88888.00 2024-02-09 01:05:55.000 040 21651.28 356.44 42676.79 99999.00 2024-02-09 01:05:56.000 040 21651.30 356.45 42676.84 99999.00 2024-02-09 01:05:57.000 040 21651.28 356.41 42676.84 99999.00 2024-02-09 01:05:58.000 040 21651.25 356.37 42676.83 99999.00 2024-02-09 01:05:59.000 040 21651.25 356.36 42676.85 99999.00 2024-02-09 01:06:00.000 040 21651.33 356.38 42676.87 99999.00 2024-02-09 01:06:01.000 040 21651.41 356.38 42676.86 99999.00 2024-02-09 01:06:02.000 040 21651.39 356.38 42676.83 99999.00 2024-02-09 01:06:03.000 040 21651.33 356.39 42676.82 99999.00 2024-02-09 01:06:04.000 040 21651.30 356.44 42676.83 99999.00 2024-02-09 01:06:05.000 040 21651.28 356.50 42676.83 47954.61 2024-02-09 01:06:06.000 040 21651.29 356.53 42676.82 88888.00 2024-02-09 01:06:07.000 040 21651.32 356.56 42676.83 88888.00 2024-02-09 01:06:08.000 040 21651.38 356.58 42676.87 88888.00 2024-02-09 01:06:09.000 040 21651.42 356.54 42676.90 88888.00 2024-02-09 01:06:10.000 040 21651.42 356.47 42676.87 99999.00 2024-02-09 01:06:11.000 040 21651.40 356.39 42676.81 99999.00 2024-02-09 01:06:12.000 040 21651.40 356.34 42676.79 99999.00 2024-02-09 01:06:13.000 040 21651.38 356.35 42676.82 99999.00 2024-02-09 01:06:14.000 040 21651.35 356.38 42676.85 99999.00 2024-02-09 01:06:15.000 040 21651.31 356.42 42676.86 99999.00 2024-02-09 01:06:16.000 040 21651.28 356.45 42676.86 99999.00 2024-02-09 01:06:17.000 040 21651.27 356.46 42676.85 99999.00 2024-02-09 01:06:18.000 040 21651.27 356.45 42676.84 99999.00 2024-02-09 01:06:19.000 040 21651.30 356.49 42676.82 99999.00 2024-02-09 01:06:20.000 040 21651.32 356.52 42676.80 47954.95 2024-02-09 01:06:21.000 040 21651.30 356.50 42676.80 88888.00 2024-02-09 01:06:22.000 040 21651.23 356.47 42676.83 88888.00 2024-02-09 01:06:23.000 040 21651.18 356.45 42676.86 88888.00 2024-02-09 01:06:24.000 040 21651.18 356.43 42676.83 88888.00 2024-02-09 01:06:25.000 040 21651.22 356.40 42676.80 99999.00 2024-02-09 01:06:26.000 040 21651.24 356.42 42676.80 99999.00 2024-02-09 01:06:27.000 040 21651.22 356.50 42676.81 99999.00 2024-02-09 01:06:28.000 040 21651.26 356.56 42676.81 99999.00 2024-02-09 01:06:29.000 040 21651.33 356.56 42676.83 99999.00 2024-02-09 01:06:30.000 040 21651.33 356.55 42676.84 47954.71 2024-02-09 01:06:31.000 040 21651.28 356.52 42676.81 88888.00 2024-02-09 01:06:32.000 040 21651.29 356.51 42676.79 88888.00 2024-02-09 01:06:33.000 040 21651.29 356.47 42676.80 88888.00 2024-02-09 01:06:34.000 040 21651.26 356.43 42676.82 88888.00 2024-02-09 01:06:35.000 040 21651.28 356.44 42676.84 47954.77 2024-02-09 01:06:36.000 040 21651.31 356.45 42676.85 88888.00 2024-02-09 01:06:37.000 040 21651.29 356.42 42676.81 88888.00 2024-02-09 01:06:38.000 040 21651.26 356.38 42676.77 88888.00 2024-02-09 01:06:39.000 040 21651.25 356.36 42676.76 88888.00 2024-02-09 01:06:40.000 040 21651.26 356.37 42676.79 47954.94 2024-02-09 01:06:41.000 040 21651.26 356.40 42676.81 88888.00 2024-02-09 01:06:42.000 040 21651.22 356.42 42676.80 88888.00 2024-02-09 01:06:43.000 040 21651.17 356.40 42676.79 88888.00 2024-02-09 01:06:44.000 040 21651.19 356.37 42676.76 88888.00 2024-02-09 01:06:45.000 040 21651.23 356.36 42676.77 99999.00 2024-02-09 01:06:46.000 040 21651.19 356.37 42676.82 99999.00 2024-02-09 01:06:47.000 040 21651.15 356.39 42676.84 99999.00 2024-02-09 01:06:48.000 040 21651.18 356.42 42676.84 99999.00 2024-02-09 01:06:49.000 040 21651.25 356.42 42676.84 99999.00 2024-02-09 01:06:50.000 040 21651.28 356.39 42676.84 99999.00 2024-02-09 01:06:51.000 040 21651.28 356.40 42676.84 99999.00 2024-02-09 01:06:52.000 040 21651.30 356.44 42676.87 99999.00 2024-02-09 01:06:53.000 040 21651.34 356.46 42676.90 99999.00 2024-02-09 01:06:54.000 040 21651.32 356.48 42676.91 99999.00 2024-02-09 01:06:55.000 040 21651.27 356.51 42676.90 99999.00 2024-02-09 01:06:56.000 040 21651.22 356.55 42676.90 99999.00 2024-02-09 01:06:57.000 040 21651.24 356.57 42676.89 99999.00 2024-02-09 01:06:58.000 040 21651.28 356.55 42676.86 99999.00 2024-02-09 01:06:59.000 040 21651.30 356.52 42676.84 99999.00 2024-02-09 01:07:00.000 040 21651.28 356.51 42676.84 47954.68 2024-02-09 01:07:01.000 040 21651.28 356.51 42676.86 88888.00 2024-02-09 01:07:02.000 040 21651.31 356.53 42676.88 88888.00 2024-02-09 01:07:03.000 040 21651.30 356.52 42676.89 88888.00 2024-02-09 01:07:04.000 040 21651.24 356.49 42676.87 88888.00 2024-02-09 01:07:05.000 040 21651.24 356.52 42676.84 47954.91 2024-02-09 01:07:06.000 040 21651.30 356.58 42676.82 88888.00 2024-02-09 01:07:07.000 040 21651.32 356.62 42676.81 88888.00 2024-02-09 01:07:08.000 040 21651.32 356.62 42676.81 88888.00 2024-02-09 01:07:09.000 040 21651.31 356.59 42676.81 88888.00 2024-02-09 01:07:10.000 040 21651.30 356.58 42676.79 99999.00 2024-02-09 01:07:11.000 040 21651.31 356.58 42676.78 99999.00 2024-02-09 01:07:12.000 040 21651.32 356.56 42676.79 99999.00 2024-02-09 01:07:13.000 040 21651.34 356.50 42676.81 99999.00 2024-02-09 01:07:14.000 040 21651.34 356.47 42676.81 99999.00 2024-02-09 01:07:15.000 040 21651.32 356.50 42676.80 99999.00 2024-02-09 01:07:16.000 040 21651.28 356.49 42676.79 99999.00 2024-02-09 01:07:17.000 040 21651.25 356.44 42676.79 99999.00 2024-02-09 01:07:18.000 040 21651.23 356.43 42676.78 99999.00 2024-02-09 01:07:19.000 040 21651.21 356.46 42676.79 99999.00 2024-02-09 01:07:20.000 040 21651.21 356.50 42676.80 47954.65 2024-02-09 01:07:21.000 040 21651.24 356.53 42676.79 88888.00 2024-02-09 01:07:22.000 040 21651.25 356.54 42676.79 88888.00 2024-02-09 01:07:23.000 040 21651.29 356.51 42676.80 88888.00 2024-02-09 01:07:24.000 040 21651.32 356.51 42676.78 88888.00 2024-02-09 01:07:25.000 040 21651.32 356.57 42676.76 47954.63 2024-02-09 01:07:26.000 040 21651.33 356.61 42676.79 88888.00 2024-02-09 01:07:27.000 040 21651.36 356.58 42676.82 88888.00 2024-02-09 01:07:28.000 040 21651.40 356.56 42676.80 88888.00 2024-02-09 01:07:29.000 040 21651.41 356.56 42676.79 88888.00 2024-02-09 01:07:30.000 040 21651.42 356.55 42676.80 47954.18 2024-02-09 01:07:31.000 040 21651.39 356.54 42676.81 88888.00 2024-02-09 01:07:32.000 040 21651.36 356.51 42676.81 88888.00 2024-02-09 01:07:33.000 040 21651.35 356.47 42676.81 88888.00 2024-02-09 01:07:34.000 040 21651.34 356.45 42676.82 88888.00 2024-02-09 01:07:35.000 040 21651.33 356.44 42676.81 47954.84 2024-02-09 01:07:36.000 040 21651.31 356.44 42676.79 88888.00 2024-02-09 01:07:37.000 040 21651.32 356.48 42676.81 88888.00 2024-02-09 01:07:38.000 040 21651.35 356.54 42676.84 88888.00 2024-02-09 01:07:39.000 040 21651.37 356.57 42676.83 88888.00 2024-02-09 01:07:40.000 040 21651.34 356.57 42676.81 99999.00 2024-02-09 01:07:41.000 040 21651.29 356.54 42676.80 99999.00 2024-02-09 01:07:42.000 040 21651.28 356.50 42676.80 99999.00 2024-02-09 01:07:43.000 040 21651.31 356.47 42676.81 99999.00 2024-02-09 01:07:44.000 040 21651.36 356.46 42676.82 99999.00 2024-02-09 01:07:45.000 040 21651.38 356.45 42676.82 47954.67 2024-02-09 01:07:46.000 040 21651.37 356.47 42676.83 88888.00 2024-02-09 01:07:47.000 040 21651.35 356.54 42676.84 88888.00 2024-02-09 01:07:48.000 040 21651.35 356.58 42676.85 88888.00 2024-02-09 01:07:49.000 040 21651.32 356.52 42676.86 88888.00 2024-02-09 01:07:50.000 040 21651.27 356.44 42676.85 99999.00 2024-02-09 01:07:51.000 040 21651.27 356.37 42676.81 99999.00 2024-02-09 01:07:52.000 040 21651.34 356.36 42676.81 99999.00 2024-02-09 01:07:53.000 040 21651.37 356.38 42676.84 99999.00 2024-02-09 01:07:54.000 040 21651.37 356.40 42676.85 99999.00 2024-02-09 01:07:55.000 040 21651.42 356.42 42676.85 99999.00 2024-02-09 01:07:56.000 040 21651.48 356.43 42676.87 99999.00 2024-02-09 01:07:57.000 040 21651.45 356.43 42676.88 99999.00 2024-02-09 01:07:58.000 040 21651.38 356.42 42676.86 99999.00 2024-02-09 01:07:59.000 040 21651.35 356.39 42676.83 99999.00 2024-02-09 01:08:00.000 040 21651.37 356.36 42676.82 99999.00 2024-02-09 01:08:01.000 040 21651.38 356.34 42676.80 99999.00 2024-02-09 01:08:02.000 040 21651.35 356.36 42676.79 99999.00 2024-02-09 01:08:03.000 040 21651.33 356.41 42676.80 99999.00 2024-02-09 01:08:04.000 040 21651.34 356.44 42676.81 99999.00 2024-02-09 01:08:05.000 040 21651.34 356.48 42676.81 47954.33 2024-02-09 01:08:06.000 040 21651.34 356.52 42676.78 88888.00 2024-02-09 01:08:07.000 040 21651.34 356.52 42676.73 88888.00 2024-02-09 01:08:08.000 040 21651.38 356.49 42676.71 88888.00 2024-02-09 01:08:09.000 040 21651.43 356.49 42676.74 88888.00 2024-02-09 01:08:10.000 040 21651.42 356.50 42676.77 99999.00 2024-02-09 01:08:11.000 040 21651.39 356.50 42676.77 99999.00 2024-02-09 01:08:12.000 040 21651.40 356.51 42676.79 99999.00 2024-02-09 01:08:13.000 040 21651.42 356.52 42676.82 99999.00 2024-02-09 01:08:14.000 040 21651.40 356.53 42676.84 99999.00 2024-02-09 01:08:15.000 040 21651.41 356.57 42676.81 99999.00 2024-02-09 01:08:16.000 040 21651.44 356.61 42676.79 99999.00 2024-02-09 01:08:17.000 040 21651.46 356.58 42676.77 99999.00 2024-02-09 01:08:18.000 040 21651.45 356.54 42676.78 99999.00 2024-02-09 01:08:19.000 040 21651.46 356.53 42676.82 99999.00 2024-02-09 01:08:20.000 040 21651.48 356.57 42676.87 47955.02 2024-02-09 01:08:21.000 040 21651.48 356.65 42676.89 88888.00 2024-02-09 01:08:22.000 040 21651.47 356.66 42676.86 88888.00 2024-02-09 01:08:23.000 040 21651.50 356.63 42676.81 88888.00 2024-02-09 01:08:24.000 040 21651.51 356.58 42676.76 88888.00 2024-02-09 01:08:25.000 040 21651.48 356.52 42676.77 99999.00 2024-02-09 01:08:26.000 040 21651.46 356.47 42676.79 99999.00 2024-02-09 01:08:27.000 040 21651.44 356.46 42676.81 99999.00 2024-02-09 01:08:28.000 040 21651.45 356.50 42676.80 99999.00 2024-02-09 01:08:29.000 040 21651.50 356.52 42676.75 99999.00 2024-02-09 01:08:30.000 040 21651.52 356.51 42676.71 47954.32 2024-02-09 01:08:31.000 040 21651.50 356.49 42676.71 88888.00 2024-02-09 01:08:32.000 040 21651.47 356.48 42676.73 88888.00 2024-02-09 01:08:33.000 040 21651.46 356.49 42676.75 88888.00 2024-02-09 01:08:34.000 040 21651.46 356.55 42676.79 88888.00 2024-02-09 01:08:35.000 040 21651.46 356.61 42676.85 47954.65 2024-02-09 01:08:36.000 040 21651.46 356.61 42676.88 88888.00 2024-02-09 01:08:37.000 040 21651.42 356.55 42676.85 88888.00 2024-02-09 01:08:38.000 040 21651.37 356.47 42676.81 88888.00 2024-02-09 01:08:39.000 040 21651.35 356.42 42676.78 88888.00 2024-02-09 01:08:40.000 040 21651.36 356.43 42676.79 47954.44 2024-02-09 01:08:41.000 040 21651.38 356.48 42676.82 88888.00 2024-02-09 01:08:42.000 040 21651.39 356.50 42676.82 88888.00 2024-02-09 01:08:43.000 040 21651.40 356.52 42676.80 88888.00 2024-02-09 01:08:44.000 040 21651.41 356.54 42676.77 88888.00 2024-02-09 01:08:45.000 040 21651.41 356.54 42676.75 99999.00 2024-02-09 01:08:46.000 040 21651.40 356.50 42676.72 99999.00 2024-02-09 01:08:47.000 040 21651.41 356.46 42676.71 99999.00 2024-02-09 01:08:48.000 040 21651.46 356.46 42676.73 99999.00 2024-02-09 01:08:49.000 040 21651.50 356.47 42676.75 99999.00 2024-02-09 01:08:50.000 040 21651.50 356.48 42676.73 47954.62 2024-02-09 01:08:51.000 040 21651.48 356.50 42676.76 88888.00 2024-02-09 01:08:52.000 040 21651.47 356.53 42676.78 88888.00 2024-02-09 01:08:53.000 040 21651.46 356.56 42676.78 88888.00 2024-02-09 01:08:54.000 040 21651.47 356.57 42676.75 88888.00 2024-02-09 01:08:55.000 040 21651.49 356.54 42676.72 99999.00 2024-02-09 01:08:56.000 040 21651.50 356.50 42676.71 99999.00 2024-02-09 01:08:57.000 040 21651.49 356.53 42676.73 99999.00 2024-02-09 01:08:58.000 040 21651.46 356.61 42676.74 99999.00 2024-02-09 01:08:59.000 040 21651.43 356.68 42676.77 99999.00 2024-02-09 01:09:00.000 040 21651.43 356.67 42676.81 99999.00 2024-02-09 01:09:01.000 040 21651.44 356.67 42676.81 99999.00 2024-02-09 01:09:02.000 040 21651.43 356.69 42676.76 99999.00 2024-02-09 01:09:03.000 040 21651.43 356.66 42676.73 99999.00 2024-02-09 01:09:04.000 040 21651.45 356.61 42676.75 99999.00 2024-02-09 01:09:05.000 040 21651.50 356.57 42676.76 47954.79 2024-02-09 01:09:06.000 040 21651.56 356.56 42676.77 88888.00 2024-02-09 01:09:07.000 040 21651.57 356.56 42676.81 88888.00 2024-02-09 01:09:08.000 040 21651.53 356.53 42676.80 88888.00 2024-02-09 01:09:09.000 040 21651.47 356.48 42676.75 88888.00 2024-02-09 01:09:10.000 040 21651.43 356.45 42676.71 99999.00 2024-02-09 01:09:11.000 040 21651.44 356.49 42676.70 99999.00 2024-02-09 01:09:12.000 040 21651.44 356.57 42676.71 99999.00 2024-02-09 01:09:13.000 040 21651.42 356.62 42676.70 99999.00 2024-02-09 01:09:14.000 040 21651.40 356.57 42676.65 99999.00 2024-02-09 01:09:15.000 040 21651.36 356.49 42676.64 99999.00 2024-02-09 01:09:16.000 040 21651.35 356.47 42676.69 99999.00 2024-02-09 01:09:17.000 040 21651.38 356.50 42676.74 99999.00 2024-02-09 01:09:18.000 040 21651.47 356.54 42676.75 99999.00 2024-02-09 01:09:19.000 040 21651.50 356.53 42676.73 99999.00 2024-02-09 01:09:20.000 040 21651.44 356.48 42676.70 99999.00 2024-02-09 01:09:21.000 040 21651.39 356.48 42676.74 99999.00 2024-02-09 01:09:22.000 040 21651.41 356.50 42676.79 99999.00 2024-02-09 01:09:23.000 040 21651.44 356.49 42676.79 99999.00 2024-02-09 01:09:24.000 040 21651.44 356.46 42676.79 99999.00 2024-02-09 01:09:25.000 040 21651.40 356.43 42676.80 47954.55 2024-02-09 01:09:26.000 040 21651.39 356.44 42676.82 88888.00 2024-02-09 01:09:27.000 040 21651.38 356.43 42676.83 88888.00 2024-02-09 01:09:28.000 040 21651.34 356.40 42676.81 88888.00 2024-02-09 01:09:29.000 040 21651.31 356.39 42676.77 88888.00 2024-02-09 01:09:30.000 040 21651.32 356.40 42676.73 47954.45 2024-02-09 01:09:31.000 040 21651.35 356.40 42676.77 88888.00 2024-02-09 01:09:32.000 040 21651.34 356.42 42676.82 88888.00 2024-02-09 01:09:33.000 040 21651.34 356.46 42676.80 88888.00 2024-02-09 01:09:34.000 040 21651.35 356.43 42676.76 88888.00 2024-02-09 01:09:35.000 040 21651.38 356.35 42676.73 99999.00 2024-02-09 01:09:36.000 040 21651.37 356.31 42676.75 99999.00 2024-02-09 01:09:37.000 040 21651.30 356.36 42676.79 99999.00 2024-02-09 01:09:38.000 040 21651.25 356.42 42676.84 99999.00 2024-02-09 01:09:39.000 040 21651.26 356.45 42676.86 99999.00 2024-02-09 01:09:40.000 040 21651.31 356.44 42676.85 47954.84 2024-02-09 01:09:41.000 040 21651.31 356.39 42676.87 88888.00 2024-02-09 01:09:42.000 040 21651.28 356.34 42676.89 88888.00 2024-02-09 01:09:43.000 040 21651.27 356.31 42676.90 88888.00 2024-02-09 01:09:44.000 040 21651.29 356.31 42676.89 88888.00 2024-02-09 01:09:45.000 040 21651.33 356.37 42676.87 47954.73 2024-02-09 01:09:46.000 040 21651.36 356.43 42676.85 88888.00 2024-02-09 01:09:47.000 040 21651.37 356.43 42676.86 88888.00 2024-02-09 01:09:48.000 040 21651.39 356.41 42676.88 88888.00 2024-02-09 01:09:49.000 040 21651.39 356.41 42676.86 88888.00 2024-02-09 01:09:50.000 040 21651.39 356.39 42676.84 99999.00 2024-02-09 01:09:51.000 040 21651.44 356.38 42676.85 99999.00 2024-02-09 01:09:52.000 040 21651.47 356.37 42676.86 99999.00 2024-02-09 01:09:53.000 040 21651.45 356.38 42676.85 99999.00 2024-02-09 01:09:54.000 040 21651.42 356.37 42676.86 99999.00 2024-02-09 01:09:55.000 040 21651.42 356.31 42676.87 47954.78 2024-02-09 01:09:56.000 040 21651.41 356.26 42676.86 88888.00 2024-02-09 01:09:57.000 040 21651.41 356.28 42676.85 88888.00 2024-02-09 01:09:58.000 040 21651.45 356.32 42676.83 88888.00 2024-02-09 01:09:59.000 040 21651.50 356.35 42676.81 88888.00 2024-02-09 01:10:00.000 040 21651.52 356.36 42676.77 99999.00 2024-02-09 01:10:01.000 040 21651.53 356.38 42676.74 99999.00 2024-02-09 01:10:02.000 040 21651.55 356.40 42676.74 99999.00 2024-02-09 01:10:03.000 040 21651.53 356.39 42676.77 99999.00 2024-02-09 01:10:04.000 040 21651.50 356.37 42676.79 99999.00 2024-02-09 01:10:05.000 040 21651.44 356.38 42676.79 47954.73 2024-02-09 01:10:06.000 040 21651.42 356.38 42676.77 88888.00 2024-02-09 01:10:07.000 040 21651.42 356.39 42676.76 88888.00 2024-02-09 01:10:08.000 040 21651.43 356.40 42676.80 88888.00 2024-02-09 01:10:09.000 040 21651.43 356.39 42676.82 88888.00 2024-02-09 01:10:10.000 040 21651.41 356.40 42676.81 99999.00 2024-02-09 01:10:11.000 040 21651.40 356.42 42676.82 99999.00 2024-02-09 01:10:12.000 040 21651.43 356.42 42676.85 99999.00 2024-02-09 01:10:13.000 040 21651.45 356.45 42676.86 99999.00 2024-02-09 01:10:14.000 040 21651.40 356.48 42676.84 99999.00 2024-02-09 01:10:15.000 040 21651.36 356.44 42676.80 47954.41 2024-02-09 01:10:16.000 040 21651.38 356.37 42676.76 88888.00 2024-02-09 01:10:17.000 040 21651.41 356.33 42676.77 88888.00 2024-02-09 01:10:18.000 040 21651.40 356.32 42676.79 88888.00 2024-02-09 01:10:19.000 040 21651.38 356.37 42676.79 88888.00 2024-02-09 01:10:20.000 040 21651.40 356.44 42676.79 47955.28 2024-02-09 01:10:21.000 040 21651.48 356.47 42676.80 88888.00 2024-02-09 01:10:22.000 040 21651.51 356.43 42676.81 88888.00 2024-02-09 01:10:23.000 040 21651.42 356.37 42676.84 88888.00 2024-02-09 01:10:24.000 040 21651.34 356.33 42676.87 88888.00 2024-02-09 01:10:25.000 040 21651.34 356.32 42676.88 99999.00 2024-02-09 01:10:26.000 040 21651.40 356.33 42676.88 99999.00 2024-02-09 01:10:27.000 040 21651.44 356.36 42676.86 99999.00 2024-02-09 01:10:28.000 040 21651.46 356.40 42676.80 99999.00 2024-02-09 01:10:29.000 040 21651.43 356.43 42676.75 99999.00 2024-02-09 01:10:30.000 040 21651.41 356.42 42676.76 47955.06 2024-02-09 01:10:31.000 040 21651.44 356.39 42676.82 88888.00 2024-02-09 01:10:32.000 040 21651.44 356.39 42676.86 88888.00 2024-02-09 01:10:33.000 040 21651.41 356.41 42676.86 88888.00 2024-02-09 01:10:34.000 040 21651.38 356.41 42676.82 88888.00 2024-02-09 01:10:35.000 040 21651.37 356.43 42676.79 99999.00 2024-02-09 01:10:36.000 040 21651.38 356.48 42676.79 99999.00 2024-02-09 01:10:37.000 040 21651.41 356.49 42676.82 99999.00 2024-02-09 01:10:38.000 040 21651.43 356.44 42676.84 99999.00 2024-02-09 01:10:39.000 040 21651.42 356.38 42676.84 99999.00 2024-02-09 01:10:40.000 040 21651.39 356.34 42676.86 99999.00 2024-02-09 01:10:41.000 040 21651.37 356.33 42676.88 99999.00 2024-02-09 01:10:42.000 040 21651.36 356.35 42676.88 99999.00 2024-02-09 01:10:43.000 040 21651.35 356.38 42676.85 99999.00 2024-02-09 01:10:44.000 040 21651.33 356.41 42676.86 99999.00 2024-02-09 01:10:45.000 040 21651.32 356.39 42676.86 47954.51 2024-02-09 01:10:46.000 040 21651.31 356.36 42676.87 88888.00 2024-02-09 01:10:47.000 040 21651.30 356.34 42676.89 88888.00 2024-02-09 01:10:48.000 040 21651.31 356.32 42676.88 88888.00 2024-02-09 01:10:49.000 040 21651.34 356.33 42676.86 88888.00 2024-02-09 01:10:50.000 040 21651.32 356.40 42676.85 47954.78 2024-02-09 01:10:51.000 040 21651.24 356.43 42676.82 88888.00 2024-02-09 01:10:52.000 040 21651.18 356.38 42676.79 88888.00 2024-02-09 01:10:53.000 040 21651.19 356.34 42676.78 88888.00 2024-02-09 01:10:54.000 040 21651.27 356.34 42676.80 88888.00 2024-02-09 01:10:55.000 040 21651.33 356.39 42676.83 47955.44 2024-02-09 01:10:56.000 040 21651.34 356.44 42676.82 88888.00 2024-02-09 01:10:57.000 040 21651.33 356.44 42676.82 88888.00 2024-02-09 01:10:58.000 040 21651.31 356.42 42676.83 88888.00 2024-02-09 01:10:59.000 040 21651.28 356.42 42676.83 88888.00 2024-02-09 01:11:00.000 040 21651.26 356.39 42676.84 47954.60 2024-02-09 01:11:01.000 040 21651.28 356.34 42676.87 88888.00 2024-02-09 01:11:02.000 040 21651.31 356.31 42676.89 88888.00 2024-02-09 01:11:03.000 040 21651.31 356.33 42676.88 88888.00 2024-02-09 01:11:04.000 040 21651.29 356.34 42676.86 88888.00 2024-02-09 01:11:05.000 040 21651.26 356.35 42676.88 99999.00 2024-02-09 01:11:06.000 040 21651.26 356.39 42676.89 99999.00 2024-02-09 01:11:07.000 040 21651.27 356.44 42676.89 99999.00 2024-02-09 01:11:08.000 040 21651.29 356.46 42676.88 99999.00 2024-02-09 01:11:09.000 040 21651.30 356.45 42676.88 99999.00 2024-02-09 01:11:10.000 040 21651.30 356.42 42676.87 47954.88 2024-02-09 01:11:11.000 040 21651.28 356.43 42676.86 88888.00 2024-02-09 01:11:12.000 040 21651.25 356.48 42676.89 88888.00 2024-02-09 01:11:13.000 040 21651.22 356.51 42676.95 88888.00 2024-02-09 01:11:14.000 040 21651.25 356.47 42676.96 88888.00 2024-02-09 01:11:15.000 040 21651.31 356.48 42676.89 47954.84 2024-02-09 01:11:16.000 040 21651.36 356.52 42676.79 88888.00 2024-02-09 01:11:17.000 040 21651.40 356.49 42676.75 88888.00 2024-02-09 01:11:18.000 040 21651.41 356.45 42676.79 88888.00 2024-02-09 01:11:19.000 040 21651.41 356.44 42676.83 88888.00 2024-02-09 01:11:20.000 040 21651.40 356.45 42676.84 47954.73 2024-02-09 01:11:21.000 040 21651.38 356.44 42676.83 88888.00 2024-02-09 01:11:22.000 040 21651.38 356.45 42676.82 88888.00 2024-02-09 01:11:23.000 040 21651.40 356.44 42676.82 88888.00 2024-02-09 01:11:24.000 040 21651.35 356.39 42676.81 88888.00 2024-02-09 01:11:25.000 040 21651.30 356.30 42676.80 47954.84 2024-02-09 01:11:26.000 040 21651.30 356.24 42676.81 88888.00 2024-02-09 01:11:27.000 040 21651.35 356.27 42676.82 88888.00 2024-02-09 01:11:28.000 040 21651.41 356.34 42676.82 88888.00 2024-02-09 01:11:29.000 040 21651.40 356.38 42676.80 88888.00 2024-02-09 01:11:30.000 040 21651.39 356.39 42676.77 47954.61 2024-02-09 01:11:31.000 040 21651.39 356.37 42676.76 88888.00 2024-02-09 01:11:32.000 040 21651.37 356.34 42676.75 88888.00 2024-02-09 01:11:33.000 040 21651.36 356.30 42676.71 88888.00 2024-02-09 01:11:34.000 040 21651.36 356.26 42676.68 88888.00 2024-02-09 01:11:35.000 040 21651.35 356.21 42676.70 99999.00 2024-02-09 01:11:36.000 040 21651.37 356.21 42676.74 99999.00 2024-02-09 01:11:37.000 040 21651.40 356.24 42676.79 99999.00 2024-02-09 01:11:38.000 040 21651.39 356.24 42676.81 99999.00 2024-02-09 01:11:39.000 040 21651.40 356.21 42676.81 99999.00 2024-02-09 01:11:40.000 040 21651.44 356.19 42676.80 47954.57 2024-02-09 01:11:41.000 040 21651.44 356.18 42676.82 88888.00 2024-02-09 01:11:42.000 040 21651.42 356.19 42676.84 88888.00 2024-02-09 01:11:43.000 040 21651.38 356.19 42676.85 88888.00 2024-02-09 01:11:44.000 040 21651.35 356.18 42676.88 88888.00 2024-02-09 01:11:45.000 040 21651.34 356.17 42676.93 47954.57 2024-02-09 01:11:46.000 040 21651.32 356.18 42676.91 88888.00 2024-02-09 01:11:47.000 040 21651.31 356.21 42676.82 88888.00 2024-02-09 01:11:48.000 040 21651.31 356.24 42676.78 88888.00 2024-02-09 01:11:49.000 040 21651.31 356.24 42676.79 88888.00 2024-02-09 01:11:50.000 040 21651.31 356.24 42676.78 47954.55 2024-02-09 01:11:51.000 040 21651.30 356.23 42676.74 88888.00 2024-02-09 01:11:52.000 040 21651.29 356.23 42676.76 88888.00 2024-02-09 01:11:53.000 040 21651.31 356.25 42676.81 88888.00 2024-02-09 01:11:54.000 040 21651.34 356.29 42676.83 88888.00 2024-02-09 01:11:55.000 040 21651.34 356.33 42676.81 47954.56 2024-02-09 01:11:56.000 040 21651.33 356.36 42676.82 88888.00 2024-02-09 01:11:57.000 040 21651.32 356.35 42676.86 88888.00 2024-02-09 01:11:58.000 040 21651.30 356.33 42676.87 88888.00 2024-02-09 01:11:59.000 040 21651.29 356.30 42676.88 88888.00 2024-02-09 01:12:00.000 040 21651.29 356.26 42676.88 47954.71 2024-02-09 01:12:01.000 040 21651.32 356.25 42676.88 88888.00 2024-02-09 01:12:02.000 040 21651.35 356.28 42676.89 88888.00 2024-02-09 01:12:03.000 040 21651.35 356.30 42676.89 88888.00 2024-02-09 01:12:04.000 040 21651.34 356.28 42676.87 88888.00 2024-02-09 01:12:05.000 040 21651.32 356.24 42676.82 99999.00 2024-02-09 01:12:06.000 040 21651.25 356.24 42676.82 99999.00 2024-02-09 01:12:07.000 040 21651.19 356.27 42676.84 99999.00 2024-02-09 01:12:08.000 040 21651.20 356.32 42676.82 99999.00 2024-02-09 01:12:09.000 040 21651.25 356.34 42676.80 99999.00 2024-02-09 01:12:10.000 040 21651.27 356.30 42676.80 47954.78 2024-02-09 01:12:11.000 040 21651.27 356.25 42676.80 88888.00 2024-02-09 01:12:12.000 040 21651.25 356.26 42676.80 88888.00 2024-02-09 01:12:13.000 040 21651.20 356.27 42676.82 88888.00 2024-02-09 01:12:14.000 040 21651.17 356.26 42676.83 88888.00 2024-02-09 01:12:15.000 040 21651.22 356.26 42676.84 47954.91 2024-02-09 01:12:16.000 040 21651.29 356.27 42676.85 88888.00 2024-02-09 01:12:17.000 040 21651.31 356.26 42676.82 88888.00 2024-02-09 01:12:18.000 040 21651.28 356.24 42676.79 88888.00 2024-02-09 01:12:19.000 040 21651.30 356.24 42676.82 88888.00 2024-02-09 01:12:20.000 040 21651.33 356.24 42676.83 47954.64 2024-02-09 01:12:21.000 040 21651.31 356.26 42676.81 88888.00 2024-02-09 01:12:22.000 040 21651.31 356.32 42676.79 88888.00 2024-02-09 01:12:23.000 040 21651.35 356.39 42676.77 88888.00 2024-02-09 01:12:24.000 040 21651.35 356.42 42676.77 88888.00 2024-02-09 01:12:25.000 040 21651.28 356.36 42676.79 99999.00 2024-02-09 01:12:26.000 040 21651.26 356.30 42676.82 99999.00 2024-02-09 01:12:27.000 040 21651.31 356.28 42676.83 99999.00 2024-02-09 01:12:28.000 040 21651.33 356.27 42676.82 99999.00 2024-02-09 01:12:29.000 040 21651.32 356.28 42676.82 99999.00 2024-02-09 01:12:30.000 040 21651.34 356.33 42676.85 99999.00 2024-02-09 01:12:31.000 040 21651.34 356.37 42676.88 99999.00 2024-02-09 01:12:32.000 040 21651.32 356.38 42676.90 99999.00 2024-02-09 01:12:33.000 040 21651.30 356.35 42676.93 99999.00 2024-02-09 01:12:34.000 040 21651.28 356.31 42676.95 99999.00 2024-02-09 01:12:35.000 040 21651.25 356.29 42676.96 99999.00 2024-02-09 01:12:36.000 040 21651.23 356.28 42676.93 99999.00 2024-02-09 01:12:37.000 040 21651.26 356.27 42676.91 99999.00 2024-02-09 01:12:38.000 040 21651.32 356.29 42676.89 99999.00 2024-02-09 01:12:39.000 040 21651.32 356.31 42676.88 99999.00 2024-02-09 01:12:40.000 040 21651.28 356.31 42676.85 47954.79 2024-02-09 01:12:41.000 040 21651.29 356.28 42676.84 88888.00 2024-02-09 01:12:42.000 040 21651.31 356.26 42676.85 88888.00 2024-02-09 01:12:43.000 040 21651.30 356.25 42676.89 88888.00 2024-02-09 01:12:44.000 040 21651.30 356.25 42676.93 88888.00 2024-02-09 01:12:45.000 040 21651.32 356.29 42676.97 47955.29 2024-02-09 01:12:46.000 040 21651.32 356.35 42676.99 88888.00 2024-02-09 01:12:47.000 040 21651.28 356.40 42676.98 88888.00 2024-02-09 01:12:48.000 040 21651.22 356.39 42676.96 88888.00 2024-02-09 01:12:49.000 040 21651.18 356.37 42676.96 88888.00 2024-02-09 01:12:50.000 040 21651.18 356.36 42676.96 47954.68 2024-02-09 01:12:51.000 040 21651.18 356.35 42676.95 88888.00 2024-02-09 01:12:52.000 040 21651.19 356.36 42676.95 88888.00 2024-02-09 01:12:53.000 040 21651.23 356.36 42676.94 88888.00 2024-02-09 01:12:54.000 040 21651.28 356.31 42676.93 88888.00 2024-02-09 01:12:55.000 040 21651.28 356.27 42676.96 47955.43 2024-02-09 01:12:56.000 040 21651.25 356.29 42676.97 88888.00 2024-02-09 01:12:57.000 040 21651.26 356.33 42676.96 88888.00 2024-02-09 01:12:58.000 040 21651.30 356.34 42676.95 88888.00 2024-02-09 01:12:59.000 040 21651.28 356.31 42676.97 88888.00 2024-02-09 01:13:00.000 040 21651.21 356.28 42676.99 99999.00 2024-02-09 01:13:01.000 040 21651.14 356.27 42676.97 99999.00 2024-02-09 01:13:02.000 040 21651.11 356.29 42676.96 99999.00 2024-02-09 01:13:03.000 040 21651.09 356.32 42676.99 99999.00 2024-02-09 01:13:04.000 040 21651.05 356.35 42677.00 99999.00 2024-02-09 01:13:05.000 040 21651.06 356.36 42676.98 47954.70 2024-02-09 01:13:06.000 040 21651.10 356.42 42676.98 88888.00 2024-02-09 01:13:07.000 040 21651.11 356.48 42677.02 88888.00 2024-02-09 01:13:08.000 040 21651.11 356.49 42677.03 88888.00 2024-02-09 01:13:09.000 040 21651.12 356.45 42677.00 88888.00 2024-02-09 01:13:10.000 040 21651.13 356.43 42676.94 99999.00 2024-02-09 01:13:11.000 040 21651.20 356.42 42676.94 99999.00 2024-02-09 01:13:12.000 040 21651.30 356.38 42676.98 99999.00 2024-02-09 01:13:13.000 040 21651.32 356.33 42677.00 99999.00 2024-02-09 01:13:14.000 040 21651.28 356.32 42677.01 99999.00 2024-02-09 01:13:15.000 040 21651.24 356.32 42677.02 47955.31 2024-02-09 01:13:16.000 040 21651.22 356.33 42677.04 88888.00 2024-02-09 01:13:17.000 040 21651.16 356.36 42677.08 88888.00 2024-02-09 01:13:18.000 040 21651.12 356.39 42677.11 88888.00 2024-02-09 01:13:19.000 040 21651.21 356.37 42677.09 88888.00 2024-02-09 01:13:20.000 040 21651.32 356.38 42677.03 47954.99 2024-02-09 01:13:21.000 040 21651.32 356.42 42677.00 88888.00 2024-02-09 01:13:22.000 040 21651.25 356.47 42677.02 88888.00 2024-02-09 01:13:23.000 040 21651.25 356.48 42677.05 88888.00 2024-02-09 01:13:24.000 040 21651.28 356.43 42677.06 88888.00 2024-02-09 01:13:25.000 040 21651.28 356.41 42677.04 47954.51 2024-02-09 01:13:26.000 040 21651.26 356.45 42677.02 88888.00 2024-02-09 01:13:27.000 040 21651.27 356.48 42677.00 88888.00 2024-02-09 01:13:28.000 040 21651.28 356.48 42676.99 88888.00 2024-02-09 01:13:29.000 040 21651.29 356.50 42676.98 88888.00 2024-02-09 01:13:30.000 040 21651.28 356.53 42676.96 99999.00 2024-02-09 01:13:31.000 040 21651.25 356.55 42676.94 99999.00 2024-02-09 01:13:32.000 040 21651.22 356.49 42676.98 99999.00 2024-02-09 01:13:33.000 040 21651.20 356.43 42677.04 99999.00 2024-02-09 01:13:34.000 040 21651.21 356.45 42677.05 99999.00 2024-02-09 01:13:35.000 040 21651.22 356.52 42677.04 99999.00 2024-02-09 01:13:36.000 040 21651.20 356.55 42677.05 99999.00 2024-02-09 01:13:37.000 040 21651.20 356.49 42677.08 99999.00 2024-02-09 01:13:38.000 040 21651.19 356.43 42677.10 99999.00 2024-02-09 01:13:39.000 040 21651.19 356.44 42677.09 99999.00 2024-02-09 01:13:40.000 040 21651.22 356.47 42677.07 99999.00 2024-02-09 01:13:41.000 040 21651.23 356.51 42677.09 99999.00 2024-02-09 01:13:42.000 040 21651.23 356.54 42677.07 99999.00 2024-02-09 01:13:43.000 040 21651.19 356.53 42677.02 99999.00 2024-02-09 01:13:44.000 040 21651.12 356.50 42676.99 99999.00 2024-02-09 01:13:45.000 040 21651.08 356.50 42677.01 47954.95 2024-02-09 01:13:46.000 040 21651.09 356.51 42677.00 88888.00 2024-02-09 01:13:47.000 040 21651.15 356.50 42676.99 88888.00 2024-02-09 01:13:48.000 040 21651.19 356.48 42677.00 88888.00 2024-02-09 01:13:49.000 040 21651.22 356.49 42676.98 88888.00 2024-02-09 01:13:50.000 040 21651.19 356.47 42676.96 47954.66 2024-02-09 01:13:51.000 040 21651.15 356.43 42676.94 88888.00 2024-02-09 01:13:52.000 040 21651.12 356.40 42676.93 88888.00 2024-02-09 01:13:53.000 040 21651.16 356.42 42676.94 88888.00 2024-02-09 01:13:54.000 040 21651.21 356.46 42676.95 88888.00 2024-02-09 01:13:55.000 040 21651.21 356.50 42676.96 99999.00 2024-02-09 01:13:56.000 040 21651.21 356.54 42676.96 99999.00 2024-02-09 01:13:57.000 040 21651.23 356.59 42676.94 99999.00 2024-02-09 01:13:58.000 040 21651.22 356.59 42676.94 99999.00 2024-02-09 01:13:59.000 040 21651.16 356.56 42676.98 99999.00 2024-02-09 01:14:00.000 040 21651.09 356.57 42676.95 47954.65 2024-02-09 01:14:01.000 040 21651.06 356.59 42676.90 88888.00 2024-02-09 01:14:02.000 040 21651.08 356.55 42676.90 88888.00 2024-02-09 01:14:03.000 040 21651.11 356.51 42676.94 88888.00 2024-02-09 01:14:04.000 040 21651.16 356.57 42676.96 88888.00 2024-02-09 01:14:05.000 040 21651.19 356.63 42676.96 47954.50 2024-02-09 01:14:06.000 040 21651.16 356.59 42676.93 88888.00 2024-02-09 01:14:07.000 040 21651.13 356.53 42676.88 88888.00 2024-02-09 01:14:08.000 040 21651.15 356.55 42676.86 88888.00 2024-02-09 01:14:09.000 040 21651.18 356.57 42676.89 88888.00 2024-02-09 01:14:10.000 040 21651.15 356.58 42676.96 99999.00 2024-02-09 01:14:11.000 040 21651.13 356.57 42676.99 99999.00 2024-02-09 01:14:12.000 040 21651.15 356.55 42676.98 99999.00 2024-02-09 01:14:13.000 040 21651.21 356.54 42676.98 99999.00 2024-02-09 01:14:14.000 040 21651.25 356.54 42676.97 99999.00 2024-02-09 01:14:15.000 040 21651.26 356.55 42676.94 99999.00 2024-02-09 01:14:16.000 040 21651.25 356.58 42676.92 99999.00 2024-02-09 01:14:17.000 040 21651.23 356.61 42676.91 99999.00 2024-02-09 01:14:18.000 040 21651.19 356.61 42676.91 99999.00 2024-02-09 01:14:19.000 040 21651.13 356.57 42676.92 99999.00 2024-02-09 01:14:20.000 040 21651.10 356.54 42676.91 99999.00 2024-02-09 01:14:21.000 040 21651.14 356.53 42676.90 99999.00 2024-02-09 01:14:22.000 040 21651.19 356.56 42676.91 99999.00 2024-02-09 01:14:23.000 040 21651.20 356.55 42676.94 99999.00 2024-02-09 01:14:24.000 040 21651.18 356.51 42676.93 99999.00 2024-02-09 01:14:25.000 040 21651.16 356.49 42676.87 47954.87 2024-02-09 01:14:26.000 040 21651.14 356.49 42676.85 88888.00 2024-02-09 01:14:27.000 040 21651.10 356.45 42676.87 88888.00 2024-02-09 01:14:28.000 040 21651.06 356.43 42676.90 88888.00 2024-02-09 01:14:29.000 040 21651.06 356.44 42676.93 88888.00 2024-02-09 01:14:30.000 040 21651.10 356.45 42676.95 99999.00 2024-02-09 01:14:31.000 040 21651.13 356.44 42676.96 99999.00 2024-02-09 01:14:32.000 040 21651.13 356.43 42676.96 99999.00 2024-02-09 01:14:33.000 040 21651.17 356.45 42676.91 99999.00 2024-02-09 01:14:34.000 040 21651.22 356.48 42676.87 99999.00 2024-02-09 01:14:35.000 040 21651.23 356.48 42676.86 47954.80 2024-02-09 01:14:36.000 040 21651.21 356.48 42676.88 88888.00 2024-02-09 01:14:37.000 040 21651.19 356.51 42676.91 88888.00 2024-02-09 01:14:38.000 040 21651.17 356.55 42676.94 88888.00 2024-02-09 01:14:39.000 040 21651.16 356.56 42676.94 88888.00 2024-02-09 01:14:40.000 040 21651.17 356.56 42676.93 99999.00 2024-02-09 01:14:41.000 040 21651.18 356.56 42676.90 99999.00 2024-02-09 01:14:42.000 040 21651.18 356.56 42676.91 99999.00 2024-02-09 01:14:43.000 040 21651.19 356.59 42676.94 99999.00 2024-02-09 01:14:44.000 040 21651.18 356.59 42676.94 99999.00 2024-02-09 01:14:45.000 040 21651.14 356.54 42676.93 99999.00 2024-02-09 01:14:46.000 040 21651.12 356.49 42676.94 99999.00 2024-02-09 01:14:47.000 040 21651.13 356.49 42676.98 99999.00 2024-02-09 01:14:48.000 040 21651.16 356.50 42677.04 99999.00 2024-02-09 01:14:49.000 040 21651.17 356.47 42677.07 99999.00 2024-02-09 01:14:50.000 040 21651.19 356.43 42677.05 99999.00 2024-02-09 01:14:51.000 040 21651.22 356.44 42677.03 99999.00 2024-02-09 01:14:52.000 040 21651.21 356.50 42677.02 99999.00 2024-02-09 01:14:53.000 040 21651.17 356.52 42677.03 99999.00 2024-02-09 01:14:54.000 040 21651.18 356.50 42677.02 99999.00 2024-02-09 01:14:55.000 040 21651.23 356.44 42676.99 99999.00 2024-02-09 01:14:56.000 040 21651.26 356.43 42676.96 99999.00 2024-02-09 01:14:57.000 040 21651.27 356.49 42676.96 99999.00 2024-02-09 01:14:58.000 040 21651.28 356.55 42676.99 99999.00 2024-02-09 01:14:59.000 040 21651.27 356.55 42676.99 99999.00 2024-02-09 01:15:00.000 040 21651.21 356.54 42676.95 47954.65 2024-02-09 01:15:01.000 040 21651.16 356.54 42676.94 88888.00 2024-02-09 01:15:02.000 040 21651.16 356.51 42676.98 88888.00 2024-02-09 01:15:03.000 040 21651.22 356.47 42677.00 88888.00 2024-02-09 01:15:04.000 040 21651.23 356.44 42676.98 88888.00 2024-02-09 01:15:05.000 040 21651.19 356.44 42676.96 47954.72 2024-02-09 01:15:06.000 040 21651.18 356.43 42676.97 88888.00 2024-02-09 01:15:07.000 040 21651.21 356.38 42676.98 88888.00 2024-02-09 01:15:08.000 040 21651.21 356.34 42676.96 88888.00 2024-02-09 01:15:09.000 040 21651.18 356.36 42676.96 88888.00 2024-02-09 01:15:10.000 040 21651.18 356.43 42676.98 99999.00 2024-02-09 01:15:11.000 040 21651.22 356.47 42677.00 99999.00 2024-02-09 01:15:12.000 040 21651.29 356.48 42677.01 99999.00 2024-02-09 01:15:13.000 040 21651.32 356.50 42677.00 99999.00 2024-02-09 01:15:14.000 040 21651.27 356.53 42676.97 99999.00 2024-02-09 01:15:15.000 040 21651.24 356.55 42676.95 47954.45 2024-02-09 01:15:16.000 040 21651.28 356.54 42676.95 88888.00 2024-02-09 01:15:17.000 040 21651.32 356.54 42676.98 88888.00 2024-02-09 01:15:18.000 040 21651.30 356.54 42677.01 88888.00 2024-02-09 01:15:19.000 040 21651.26 356.50 42677.04 88888.00 2024-02-09 01:15:20.000 040 21651.28 356.45 42677.02 47954.93 2024-02-09 01:15:21.000 040 21651.29 356.45 42677.01 88888.00 2024-02-09 01:15:22.000 040 21651.26 356.47 42676.98 88888.00 2024-02-09 01:15:23.000 040 21651.23 356.47 42676.94 88888.00 2024-02-09 01:15:24.000 040 21651.25 356.47 42676.92 88888.00 2024-02-09 01:15:25.000 040 21651.26 356.48 42676.91 47954.70 2024-02-09 01:15:26.000 040 21651.25 356.48 42676.91 88888.00 2024-02-09 01:15:27.000 040 21651.27 356.50 42676.91 88888.00 2024-02-09 01:15:28.000 040 21651.31 356.50 42676.94 88888.00 2024-02-09 01:15:29.000 040 21651.32 356.48 42676.97 88888.00 2024-02-09 01:15:30.000 040 21651.31 356.44 42676.99 99999.00 2024-02-09 01:15:31.000 040 21651.26 356.43 42677.02 99999.00 2024-02-09 01:15:32.000 040 21651.18 356.44 42677.04 99999.00 2024-02-09 01:15:33.000 040 21651.12 356.45 42677.02 99999.00 2024-02-09 01:15:34.000 040 21651.12 356.44 42676.99 99999.00 2024-02-09 01:15:35.000 040 21651.16 356.43 42676.98 47954.68 2024-02-09 01:15:36.000 040 21651.18 356.45 42677.01 88888.00 2024-02-09 01:15:37.000 040 21651.16 356.47 42677.02 88888.00 2024-02-09 01:15:38.000 040 21651.11 356.47 42677.01 88888.00 2024-02-09 01:15:39.000 040 21651.09 356.43 42677.00 88888.00 2024-02-09 01:15:40.000 040 21651.13 356.40 42677.02 99999.00 2024-02-09 01:15:41.000 040 21651.15 356.39 42677.03 99999.00 2024-02-09 01:15:42.000 040 21651.12 356.41 42677.01 99999.00 2024-02-09 01:15:43.000 040 21651.09 356.45 42677.00 99999.00 2024-02-09 01:15:44.000 040 21651.11 356.49 42677.00 99999.00 2024-02-09 01:15:45.000 040 21651.17 356.49 42676.98 99999.00 2024-02-09 01:15:46.000 040 21651.18 356.46 42676.96 99999.00 2024-02-09 01:15:47.000 040 21651.13 356.45 42676.94 99999.00 2024-02-09 01:15:48.000 040 21651.10 356.49 42676.93 99999.00 2024-02-09 01:15:49.000 040 21651.12 356.54 42676.95 99999.00 2024-02-09 01:15:50.000 040 21651.17 356.58 42676.98 47954.72 2024-02-09 01:15:51.000 040 21651.20 356.59 42676.96 88888.00 2024-02-09 01:15:52.000 040 21651.24 356.60 42676.93 88888.00 2024-02-09 01:15:53.000 040 21651.26 356.61 42676.93 88888.00 2024-02-09 01:15:54.000 040 21651.22 356.60 42676.96 88888.00 2024-02-09 01:15:55.000 040 21651.19 356.59 42676.96 47954.62 2024-02-09 01:15:56.000 040 21651.19 356.56 42676.94 88888.00 2024-02-09 01:15:57.000 040 21651.20 356.52 42676.94 88888.00 2024-02-09 01:15:58.000 040 21651.17 356.46 42676.97 88888.00 2024-02-09 01:15:59.000 040 21651.16 356.42 42677.00 88888.00 2024-02-09 01:16:00.000 040 21651.21 356.43 42677.01 99999.00 2024-02-09 01:16:01.000 040 21651.27 356.47 42677.01 99999.00 2024-02-09 01:16:02.000 040 21651.27 356.46 42677.01 99999.00 2024-02-09 01:16:03.000 040 21651.24 356.41 42677.02 99999.00 2024-02-09 01:16:04.000 040 21651.23 356.39 42677.02 99999.00 2024-02-09 01:16:05.000 040 21651.24 356.46 42676.98 47954.57 2024-02-09 01:16:06.000 040 21651.26 356.57 42676.94 88888.00 2024-02-09 01:16:07.000 040 21651.26 356.62 42676.94 88888.00 2024-02-09 01:16:08.000 040 21651.22 356.61 42676.96 88888.00 2024-02-09 01:16:09.000 040 21651.20 356.55 42676.97 88888.00 2024-02-09 01:16:10.000 040 21651.24 356.47 42676.96 99999.00 2024-02-09 01:16:11.000 040 21651.28 356.44 42676.94 99999.00 2024-02-09 01:16:12.000 040 21651.32 356.45 42676.91 99999.00 2024-02-09 01:16:13.000 040 21651.37 356.49 42676.94 99999.00 2024-02-09 01:16:14.000 040 21651.41 356.52 42676.99 99999.00 2024-02-09 01:16:15.000 040 21651.41 356.48 42676.99 47955.26 2024-02-09 01:16:16.000 040 21651.38 356.40 42676.96 88888.00 2024-02-09 01:16:17.000 040 21651.35 356.40 42676.95 88888.00 2024-02-09 01:16:18.000 040 21651.32 356.45 42676.94 88888.00 2024-02-09 01:16:19.000 040 21651.29 356.47 42676.93 88888.00 2024-02-09 01:16:20.000 040 21651.26 356.49 42676.93 99999.00 2024-02-09 01:16:21.000 040 21651.26 356.47 42676.94 99999.00 2024-02-09 01:16:22.000 040 21651.28 356.42 42676.96 99999.00 2024-02-09 01:16:23.000 040 21651.26 356.40 42676.97 99999.00 2024-02-09 01:16:24.000 040 21651.24 356.43 42676.97 99999.00 2024-02-09 01:16:25.000 040 21651.27 356.43 42676.97 99999.00 2024-02-09 01:16:26.000 040 21651.27 356.42 42676.95 99999.00 2024-02-09 01:16:27.000 040 21651.25 356.45 42676.89 99999.00 2024-02-09 01:16:28.000 040 21651.23 356.47 42676.86 99999.00 2024-02-09 01:16:29.000 040 21651.24 356.46 42676.87 99999.00 2024-02-09 01:16:30.000 040 21651.24 356.45 42676.92 99999.00 2024-02-09 01:16:31.000 040 21651.19 356.44 42676.96 99999.00 2024-02-09 01:16:32.000 040 21651.15 356.44 42676.96 99999.00 2024-02-09 01:16:33.000 040 21651.16 356.43 42676.95 99999.00 2024-02-09 01:16:34.000 040 21651.19 356.40 42676.94 99999.00 2024-02-09 01:16:35.000 040 21651.19 356.39 42676.93 47955.02 2024-02-09 01:16:36.000 040 21651.19 356.41 42676.94 88888.00 2024-02-09 01:16:37.000 040 21651.22 356.45 42676.96 88888.00 2024-02-09 01:16:38.000 040 21651.26 356.46 42676.96 88888.00 2024-02-09 01:16:39.000 040 21651.25 356.39 42676.97 88888.00 2024-02-09 01:16:40.000 040 21651.23 356.31 42676.98 47955.40 2024-02-09 01:16:41.000 040 21651.28 356.32 42677.00 88888.00 2024-02-09 01:16:42.000 040 21651.34 356.37 42677.04 88888.00 2024-02-09 01:16:43.000 040 21651.31 356.37 42677.02 88888.00 2024-02-09 01:16:44.000 040 21651.25 356.34 42676.97 88888.00 2024-02-09 01:16:45.000 040 21651.22 356.33 42676.96 99999.00 2024-02-09 01:16:46.000 040 21651.22 356.33 42677.00 99999.00 2024-02-09 01:16:47.000 040 21651.23 356.35 42677.03 99999.00 2024-02-09 01:16:48.000 040 21651.26 356.37 42677.03 99999.00 2024-02-09 01:16:49.000 040 21651.28 356.37 42677.01 99999.00 2024-02-09 01:16:50.000 040 21651.30 356.37 42676.98 99999.00 2024-02-09 01:16:51.000 040 21651.30 356.38 42676.95 99999.00 2024-02-09 01:16:52.000 040 21651.28 356.40 42676.91 99999.00 2024-02-09 01:16:53.000 040 21651.28 356.44 42676.91 99999.00 2024-02-09 01:16:54.000 040 21651.29 356.47 42676.89 99999.00 2024-02-09 01:16:55.000 040 21651.31 356.46 42676.86 47954.46 2024-02-09 01:16:56.000 040 21651.32 356.43 42676.85 88888.00 2024-02-09 01:16:57.000 040 21651.27 356.42 42676.86 88888.00 2024-02-09 01:16:58.000 040 21651.23 356.42 42676.85 88888.00 2024-02-09 01:16:59.000 040 21651.26 356.44 42676.85 88888.00 2024-02-09 01:17:00.000 040 21651.28 356.45 42676.86 47954.71 2024-02-09 01:17:01.000 040 21651.24 356.45 42676.86 88888.00 2024-02-09 01:17:02.000 040 21651.18 356.47 42676.86 88888.00 2024-02-09 01:17:03.000 040 21651.19 356.48 42676.85 88888.00 2024-02-09 01:17:04.000 040 21651.22 356.48 42676.82 88888.00 2024-02-09 01:17:05.000 040 21651.22 356.47 42676.81 47954.67 2024-02-09 01:17:06.000 040 21651.20 356.44 42676.84 88888.00 2024-02-09 01:17:07.000 040 21651.22 356.43 42676.87 88888.00 2024-02-09 01:17:08.000 040 21651.22 356.39 42676.86 88888.00 2024-02-09 01:17:09.000 040 21651.18 356.33 42676.84 88888.00 2024-02-09 01:17:10.000 040 21651.15 356.34 42676.83 47954.77 2024-02-09 01:17:11.000 040 21651.17 356.37 42676.84 88888.00 2024-02-09 01:17:12.000 040 21651.17 356.40 42676.85 88888.00 2024-02-09 01:17:13.000 040 21651.14 356.46 42676.87 88888.00 2024-02-09 01:17:14.000 040 21651.10 356.49 42676.87 88888.00 2024-02-09 01:17:15.000 040 21651.10 356.46 42676.88 99999.00 2024-02-09 01:17:16.000 040 21651.13 356.43 42676.92 99999.00 2024-02-09 01:17:17.000 040 21651.15 356.41 42676.96 99999.00 2024-02-09 01:17:18.000 040 21651.12 356.43 42676.95 99999.00 2024-02-09 01:17:19.000 040 21651.12 356.47 42676.91 99999.00 2024-02-09 01:17:20.000 040 21651.17 356.52 42676.93 47954.71 2024-02-09 01:17:21.000 040 21651.23 356.56 42676.94 88888.00 2024-02-09 01:17:22.000 040 21651.24 356.56 42676.91 88888.00 2024-02-09 01:17:23.000 040 21651.24 356.50 42676.86 88888.00 2024-02-09 01:17:24.000 040 21651.25 356.44 42676.84 88888.00 2024-02-09 01:17:25.000 040 21651.26 356.43 42676.83 47954.96 2024-02-09 01:17:26.000 040 21651.27 356.46 42676.84 88888.00 2024-02-09 01:17:27.000 040 21651.25 356.45 42676.85 88888.00 2024-02-09 01:17:28.000 040 21651.23 356.43 42676.86 88888.00 2024-02-09 01:17:29.000 040 21651.25 356.45 42676.86 88888.00 2024-02-09 01:17:30.000 040 21651.26 356.46 42676.87 99999.00 2024-02-09 01:17:31.000 040 21651.22 356.44 42676.94 99999.00 2024-02-09 01:17:32.000 040 21651.21 356.40 42677.02 99999.00 2024-02-09 01:17:33.000 040 21651.25 356.39 42677.04 99999.00 2024-02-09 01:17:34.000 040 21651.28 356.41 42677.00 99999.00 2024-02-09 01:17:35.000 040 21651.27 356.39 42676.93 47954.87 2024-02-09 01:17:36.000 040 21651.23 356.37 42676.87 88888.00 2024-02-09 01:17:37.000 040 21651.21 356.40 42676.86 88888.00 2024-02-09 01:17:38.000 040 21651.22 356.42 42676.87 88888.00 2024-02-09 01:17:39.000 040 21651.23 356.39 42676.88 88888.00 2024-02-09 01:17:40.000 040 21651.22 356.34 42676.90 99999.00 2024-02-09 01:17:41.000 040 21651.20 356.31 42676.91 99999.00 2024-02-09 01:17:42.000 040 21651.18 356.33 42676.89 99999.00 2024-02-09 01:17:43.000 040 21651.19 356.37 42676.90 99999.00 2024-02-09 01:17:44.000 040 21651.26 356.40 42676.91 99999.00 2024-02-09 01:17:45.000 040 21651.30 356.39 42676.90 99999.00 2024-02-09 01:17:46.000 040 21651.31 356.39 42676.90 99999.00 2024-02-09 01:17:47.000 040 21651.31 356.41 42676.91 99999.00 2024-02-09 01:17:48.000 040 21651.31 356.42 42676.93 99999.00 2024-02-09 01:17:49.000 040 21651.31 356.39 42676.93 99999.00 2024-02-09 01:17:50.000 040 21651.28 356.35 42676.91 99999.00 2024-02-09 01:17:51.000 040 21651.26 356.31 42676.88 99999.00 2024-02-09 01:17:52.000 040 21651.26 356.28 42676.84 99999.00 2024-02-09 01:17:53.000 040 21651.25 356.26 42676.83 99999.00 2024-02-09 01:17:54.000 040 21651.25 356.29 42676.86 99999.00 2024-02-09 01:17:55.000 040 21651.29 356.31 42676.88 99999.00 2024-02-09 01:17:56.000 040 21651.32 356.30 42676.88 99999.00 2024-02-09 01:17:57.000 040 21651.33 356.30 42676.90 99999.00 2024-02-09 01:17:58.000 040 21651.34 356.32 42676.89 99999.00 2024-02-09 01:17:59.000 040 21651.31 356.32 42676.82 99999.00 2024-02-09 01:18:00.000 040 21651.28 356.31 42676.76 47954.78 2024-02-09 01:18:01.000 040 21651.29 356.36 42676.73 88888.00 2024-02-09 01:18:02.000 040 21651.32 356.44 42676.71 88888.00 2024-02-09 01:18:03.000 040 21651.30 356.44 42676.72 88888.00 2024-02-09 01:18:04.000 040 21651.27 356.34 42676.75 88888.00 2024-02-09 01:18:05.000 040 21651.28 356.26 42676.77 99999.00 2024-02-09 01:18:06.000 040 21651.28 356.25 42676.79 99999.00 2024-02-09 01:18:07.000 040 21651.26 356.25 42676.80 99999.00 2024-02-09 01:18:08.000 040 21651.28 356.27 42676.82 99999.00 2024-02-09 01:18:09.000 040 21651.35 356.28 42676.84 99999.00 2024-02-09 01:18:10.000 040 21651.40 356.29 42676.87 99999.00 2024-02-09 01:18:11.000 040 21651.37 356.34 42676.88 99999.00 2024-02-09 01:18:12.000 040 21651.30 356.40 42676.88 99999.00 2024-02-09 01:18:13.000 040 21651.27 356.40 42676.88 99999.00 2024-02-09 01:18:14.000 040 21651.30 356.37 42676.89 99999.00 2024-02-09 01:18:15.000 040 21651.34 356.39 42676.90 47954.48 2024-02-09 01:18:16.000 040 21651.34 356.41 42676.89 88888.00 2024-02-09 01:18:17.000 040 21651.35 356.35 42676.89 88888.00 2024-02-09 01:18:18.000 040 21651.40 356.29 42676.89 88888.00 2024-02-09 01:18:19.000 040 21651.45 356.31 42676.87 88888.00 2024-02-09 01:18:20.000 040 21651.48 356.39 42676.82 99999.00 2024-02-09 01:18:21.000 040 21651.49 356.45 42676.81 99999.00 2024-02-09 01:18:22.000 040 21651.48 356.44 42676.82 99999.00 2024-02-09 01:18:23.000 040 21651.47 356.38 42676.82 99999.00 2024-02-09 01:18:24.000 040 21651.45 356.34 42676.84 99999.00 2024-02-09 01:18:25.000 040 21651.42 356.33 42676.90 47954.50 2024-02-09 01:18:26.000 040 21651.41 356.34 42676.93 88888.00 2024-02-09 01:18:27.000 040 21651.41 356.36 42676.89 88888.00 2024-02-09 01:18:28.000 040 21651.35 356.40 42676.85 88888.00 2024-02-09 01:18:29.000 040 21651.27 356.42 42676.86 88888.00 2024-02-09 01:18:30.000 040 21651.28 356.43 42676.89 99999.00 2024-02-09 01:18:31.000 040 21651.35 356.43 42676.89 99999.00 2024-02-09 01:18:32.000 040 21651.38 356.44 42676.86 99999.00 2024-02-09 01:18:33.000 040 21651.35 356.46 42676.84 99999.00 2024-02-09 01:18:34.000 040 21651.35 356.47 42676.84 99999.00 2024-02-09 01:18:35.000 040 21651.40 356.46 42676.82 47955.54 2024-02-09 01:18:36.000 040 21651.41 356.44 42676.80 88888.00 2024-02-09 01:18:37.000 040 21651.35 356.38 42676.79 88888.00 2024-02-09 01:18:38.000 040 21651.31 356.35 42676.81 88888.00 2024-02-09 01:18:39.000 040 21651.34 356.37 42676.82 88888.00 2024-02-09 01:18:40.000 040 21651.34 356.39 42676.81 47954.62 2024-02-09 01:18:41.000 040 21651.32 356.42 42676.81 88888.00 2024-02-09 01:18:42.000 040 21651.32 356.43 42676.84 88888.00 2024-02-09 01:18:43.000 040 21651.34 356.39 42676.88 88888.00 2024-02-09 01:18:44.000 040 21651.35 356.34 42676.91 88888.00 2024-02-09 01:18:45.000 040 21651.35 356.33 42676.93 99999.00 2024-02-09 01:18:46.000 040 21651.38 356.37 42676.92 99999.00 2024-02-09 01:18:47.000 040 21651.37 356.39 42676.89 99999.00 2024-02-09 01:18:48.000 040 21651.29 356.37 42676.86 99999.00 2024-02-09 01:18:49.000 040 21651.24 356.37 42676.86 99999.00 2024-02-09 01:18:50.000 040 21651.26 356.41 42676.87 47954.68 2024-02-09 01:18:51.000 040 21651.34 356.45 42676.91 88888.00 2024-02-09 01:18:52.000 040 21651.39 356.46 42676.93 88888.00 2024-02-09 01:18:53.000 040 21651.39 356.43 42676.91 88888.00 2024-02-09 01:18:54.000 040 21651.34 356.41 42676.89 88888.00 2024-02-09 01:18:55.000 040 21651.32 356.44 42676.91 47954.76 2024-02-09 01:18:56.000 040 21651.37 356.46 42676.97 88888.00 2024-02-09 01:18:57.000 040 21651.41 356.45 42676.95 88888.00 2024-02-09 01:18:58.000 040 21651.40 356.44 42676.88 88888.00 2024-02-09 01:18:59.000 040 21651.41 356.43 42676.87 88888.00 2024-02-09 01:19:00.000 040 21651.42 356.43 42676.91 47953.90 2024-02-09 01:19:01.000 040 21651.39 356.40 42676.91 88888.00 2024-02-09 01:19:02.000 040 21651.34 356.36 42676.88 88888.00 2024-02-09 01:19:03.000 040 21651.33 356.35 42676.86 88888.00 2024-02-09 01:19:04.000 040 21651.36 356.38 42676.88 88888.00 2024-02-09 01:19:05.000 040 21651.40 356.40 42676.87 99999.00 2024-02-09 01:19:06.000 040 21651.42 356.40 42676.82 99999.00 2024-02-09 01:19:07.000 040 21651.42 356.42 42676.81 99999.00 2024-02-09 01:19:08.000 040 21651.43 356.47 42676.82 99999.00 2024-02-09 01:19:09.000 040 21651.42 356.48 42676.83 99999.00 2024-02-09 01:19:10.000 040 21651.38 356.44 42676.83 99999.00 2024-02-09 01:19:11.000 040 21651.38 356.45 42676.82 99999.00 2024-02-09 01:19:12.000 040 21651.41 356.45 42676.81 99999.00 2024-02-09 01:19:13.000 040 21651.43 356.40 42676.81 99999.00 2024-02-09 01:19:14.000 040 21651.42 356.34 42676.86 99999.00 2024-02-09 01:19:15.000 040 21651.38 356.29 42676.91 47954.97 2024-02-09 01:19:16.000 040 21651.36 356.24 42676.92 88888.00 2024-02-09 01:19:17.000 040 21651.35 356.26 42676.89 88888.00 2024-02-09 01:19:18.000 040 21651.32 356.33 42676.87 88888.00 2024-02-09 01:19:19.000 040 21651.34 356.38 42676.86 88888.00 2024-02-09 01:19:20.000 040 21651.40 356.38 42676.86 47954.55 2024-02-09 01:19:21.000 040 21651.44 356.39 42676.86 88888.00 2024-02-09 01:19:22.000 040 21651.43 356.41 42676.87 88888.00 2024-02-09 01:19:23.000 040 21651.38 356.42 42676.88 88888.00 2024-02-09 01:19:24.000 040 21651.34 356.40 42676.87 88888.00 2024-02-09 01:19:25.000 040 21651.37 356.39 42676.87 47954.78 2024-02-09 01:19:26.000 040 21651.43 356.39 42676.86 88888.00 2024-02-09 01:19:27.000 040 21651.43 356.41 42676.84 88888.00 2024-02-09 01:19:28.000 040 21651.41 356.46 42676.86 88888.00 2024-02-09 01:19:29.000 040 21651.39 356.51 42676.86 88888.00 2024-02-09 01:19:30.000 040 21651.37 356.49 42676.82 47955.18 2024-02-09 01:19:31.000 040 21651.40 356.44 42676.80 88888.00 2024-02-09 01:19:32.000 040 21651.44 356.40 42676.79 88888.00 2024-02-09 01:19:33.000 040 21651.45 356.41 42676.79 88888.00 2024-02-09 01:19:34.000 040 21651.42 356.42 42676.79 88888.00 2024-02-09 01:19:35.000 040 21651.36 356.40 42676.79 99999.00 2024-02-09 01:19:36.000 040 21651.32 356.40 42676.81 99999.00 2024-02-09 01:19:37.000 040 21651.31 356.43 42676.81 99999.00 2024-02-09 01:19:38.000 040 21651.35 356.43 42676.79 99999.00 2024-02-09 01:19:39.000 040 21651.40 356.42 42676.77 99999.00 2024-02-09 01:19:40.000 040 21651.48 356.44 42676.77 47955.20 2024-02-09 01:19:41.000 040 21651.54 356.46 42676.79 88888.00 2024-02-09 01:19:42.000 040 21651.54 356.48 42676.82 88888.00 2024-02-09 01:19:43.000 040 21651.49 356.49 42676.81 88888.00 2024-02-09 01:19:44.000 040 21651.44 356.48 42676.79 88888.00 2024-02-09 01:19:45.000 040 21651.43 356.45 42676.77 47954.44 2024-02-09 01:19:46.000 040 21651.45 356.43 42676.78 88888.00 2024-02-09 01:19:47.000 040 21651.47 356.41 42676.84 88888.00 2024-02-09 01:19:48.000 040 21651.47 356.38 42676.89 88888.00 2024-02-09 01:19:49.000 040 21651.46 356.36 42676.88 88888.00 2024-02-09 01:19:50.000 040 21651.47 356.39 42676.82 47954.97 2024-02-09 01:19:51.000 040 21651.48 356.43 42676.81 88888.00 2024-02-09 01:19:52.000 040 21651.47 356.44 42676.81 88888.00 2024-02-09 01:19:53.000 040 21651.47 356.41 42676.78 88888.00 2024-02-09 01:19:54.000 040 21651.49 356.36 42676.71 88888.00 2024-02-09 01:19:55.000 040 21651.49 356.33 42676.69 99999.00 2024-02-09 01:19:56.000 040 21651.43 356.33 42676.73 99999.00 2024-02-09 01:19:57.000 040 21651.39 356.32 42676.76 99999.00 2024-02-09 01:19:58.000 040 21651.42 356.33 42676.79 99999.00 2024-02-09 01:19:59.000 040 21651.45 356.35 42676.81 99999.00 2024-02-09 01:20:00.000 040 21651.46 356.33 42676.82 47954.50 2024-02-09 01:20:01.000 040 21651.47 356.30 42676.82 88888.00 2024-02-09 01:20:02.000 040 21651.48 356.32 42676.81 88888.00 2024-02-09 01:20:03.000 040 21651.45 356.32 42676.79 88888.00 2024-02-09 01:20:04.000 040 21651.43 356.31 42676.79 88888.00 2024-02-09 01:20:05.000 040 21651.42 356.29 42676.76 99999.00 2024-02-09 01:20:06.000 040 21651.42 356.28 42676.73 99999.00 2024-02-09 01:20:07.000 040 21651.41 356.31 42676.79 99999.00 2024-02-09 01:20:08.000 040 21651.36 356.34 42676.83 99999.00 2024-02-09 01:20:09.000 040 21651.34 356.34 42676.84 99999.00 2024-02-09 01:20:10.000 040 21651.40 356.31 42676.83 47954.86 2024-02-09 01:20:11.000 040 21651.45 356.29 42676.83 88888.00 2024-02-09 01:20:12.000 040 21651.44 356.29 42676.85 88888.00 2024-02-09 01:20:13.000 040 21651.39 356.29 42676.86 88888.00 2024-02-09 01:20:14.000 040 21651.37 356.29 42676.84 88888.00 2024-02-09 01:20:15.000 040 21651.37 356.31 42676.79 99999.00 2024-02-09 01:20:16.000 040 21651.37 356.36 42676.77 99999.00 2024-02-09 01:20:17.000 040 21651.35 356.43 42676.78 99999.00 2024-02-09 01:20:18.000 040 21651.37 356.49 42676.79 99999.00 2024-02-09 01:20:19.000 040 21651.44 356.50 42676.81 99999.00 2024-02-09 01:20:20.000 040 21651.48 356.47 42676.83 47954.48 2024-02-09 01:20:21.000 040 21651.45 356.45 42676.84 88888.00 2024-02-09 01:20:22.000 040 21651.40 356.42 42676.84 88888.00 2024-02-09 01:20:23.000 040 21651.41 356.40 42676.86 88888.00 2024-02-09 01:20:24.000 040 21651.44 356.40 42676.88 88888.00 2024-02-09 01:20:25.000 040 21651.44 356.38 42676.86 99999.00 2024-02-09 01:20:26.000 040 21651.47 356.38 42676.86 99999.00 2024-02-09 01:20:27.000 040 21651.46 356.38 42676.88 99999.00 2024-02-09 01:20:28.000 040 21651.42 356.34 42676.90 99999.00 2024-02-09 01:20:29.000 040 21651.39 356.28 42676.90 99999.00 2024-02-09 01:20:30.000 040 21651.42 356.29 42676.86 47954.82 2024-02-09 01:20:31.000 040 21651.46 356.36 42676.82 88888.00 2024-02-09 01:20:32.000 040 21651.45 356.41 42676.81 88888.00 2024-02-09 01:20:33.000 040 21651.36 356.41 42676.82 88888.00 2024-02-09 01:20:34.000 040 21651.24 356.39 42676.81 88888.00 2024-02-09 01:20:35.000 040 21651.18 356.34 42676.79 99999.00 2024-02-09 01:20:36.000 040 21651.23 356.28 42676.79 99999.00 2024-02-09 01:20:37.000 040 21651.31 356.23 42676.80 99999.00 2024-02-09 01:20:38.000 040 21651.37 356.24 42676.83 99999.00 2024-02-09 01:20:39.000 040 21651.38 356.28 42676.89 99999.00 2024-02-09 01:20:40.000 040 21651.34 356.32 42676.91 47954.51 2024-02-09 01:20:41.000 040 21651.30 356.31 42676.91 88888.00 2024-02-09 01:20:42.000 040 21651.28 356.27 42676.92 88888.00 2024-02-09 01:20:43.000 040 21651.26 356.26 42676.90 88888.00 2024-02-09 01:20:44.000 040 21651.24 356.28 42676.86 88888.00 2024-02-09 01:20:45.000 040 21651.24 356.28 42676.86 99999.00 2024-02-09 01:20:46.000 040 21651.28 356.27 42676.89 99999.00 2024-02-09 01:20:47.000 040 21651.32 356.26 42676.88 99999.00 2024-02-09 01:20:48.000 040 21651.31 356.28 42676.86 99999.00 2024-02-09 01:20:49.000 040 21651.28 356.34 42676.87 99999.00 2024-02-09 01:20:50.000 040 21651.27 356.38 42676.88 99999.00 2024-02-09 01:20:51.000 040 21651.29 356.40 42676.88 99999.00 2024-02-09 01:20:52.000 040 21651.34 356.40 42676.86 99999.00 2024-02-09 01:20:53.000 040 21651.41 356.37 42676.84 99999.00 2024-02-09 01:20:54.000 040 21651.42 356.33 42676.82 99999.00 2024-02-09 01:20:55.000 040 21651.38 356.32 42676.82 47954.84 2024-02-09 01:20:56.000 040 21651.34 356.33 42676.84 88888.00 2024-02-09 01:20:57.000 040 21651.34 356.32 42676.89 88888.00 2024-02-09 01:20:58.000 040 21651.31 356.32 42676.90 88888.00 2024-02-09 01:20:59.000 040 21651.31 356.34 42676.88 88888.00 2024-02-09 01:21:00.000 040 21651.35 356.31 42676.86 47954.63 2024-02-09 01:21:01.000 040 21651.37 356.24 42676.84 88888.00 2024-02-09 01:21:02.000 040 21651.33 356.20 42676.81 88888.00 2024-02-09 01:21:03.000 040 21651.33 356.21 42676.79 88888.00 2024-02-09 01:21:04.000 040 21651.38 356.23 42676.80 88888.00 2024-02-09 01:21:05.000 040 21651.42 356.25 42676.81 47954.61 2024-02-09 01:21:06.000 040 21651.44 356.27 42676.83 88888.00 2024-02-09 01:21:07.000 040 21651.43 356.31 42676.84 88888.00 2024-02-09 01:21:08.000 040 21651.41 356.33 42676.85 88888.00 2024-02-09 01:21:09.000 040 21651.37 356.33 42676.87 88888.00 2024-02-09 01:21:10.000 040 21651.35 356.32 42676.89 47955.40 2024-02-09 01:21:11.000 040 21651.39 356.28 42676.92 88888.00 2024-02-09 01:21:12.000 040 21651.43 356.26 42676.93 88888.00 2024-02-09 01:21:13.000 040 21651.44 356.31 42676.91 88888.00 2024-02-09 01:21:14.000 040 21651.46 356.37 42676.87 88888.00 2024-02-09 01:21:15.000 040 21651.48 356.38 42676.88 47954.75 2024-02-09 01:21:16.000 040 21651.49 356.38 42676.90 88888.00 2024-02-09 01:21:17.000 040 21651.48 356.41 42676.90 88888.00 2024-02-09 01:21:18.000 040 21651.47 356.45 42676.89 88888.00 2024-02-09 01:21:19.000 040 21651.42 356.46 42676.88 88888.00 2024-02-09 01:21:20.000 040 21651.38 356.41 42676.88 47954.86 2024-02-09 01:21:21.000 040 21651.40 356.37 42676.92 88888.00 2024-02-09 01:21:22.000 040 21651.44 356.36 42676.94 88888.00 2024-02-09 01:21:23.000 040 21651.45 356.36 42676.91 88888.00 2024-02-09 01:21:24.000 040 21651.45 356.40 42676.88 88888.00 2024-02-09 01:21:25.000 040 21651.45 356.45 42676.86 47955.38 2024-02-09 01:21:26.000 040 21651.44 356.45 42676.85 88888.00 2024-02-09 01:21:27.000 040 21651.39 356.40 42676.89 88888.00 2024-02-09 01:21:28.000 040 21651.32 356.34 42676.90 88888.00 2024-02-09 01:21:29.000 040 21651.31 356.33 42676.87 88888.00 2024-02-09 01:21:30.000 040 21651.38 356.38 42676.88 99999.00 2024-02-09 01:21:31.000 040 21651.42 356.42 42676.91 99999.00 2024-02-09 01:21:32.000 040 21651.42 356.45 42676.95 99999.00 2024-02-09 01:21:33.000 040 21651.41 356.46 42676.95 99999.00 2024-02-09 01:21:34.000 040 21651.40 356.42 42676.91 99999.00 2024-02-09 01:21:35.000 040 21651.40 356.39 42676.89 99999.00 2024-02-09 01:21:36.000 040 21651.44 356.39 42676.89 99999.00 2024-02-09 01:21:37.000 040 21651.44 356.37 42676.89 99999.00 2024-02-09 01:21:38.000 040 21651.39 356.31 42676.90 99999.00 2024-02-09 01:21:39.000 040 21651.34 356.27 42676.90 99999.00 2024-02-09 01:21:40.000 040 21651.34 356.28 42676.89 47954.70 2024-02-09 01:21:41.000 040 21651.36 356.28 42676.89 88888.00 2024-02-09 01:21:42.000 040 21651.39 356.22 42676.88 88888.00 2024-02-09 01:21:43.000 040 21651.35 356.19 42676.88 88888.00 2024-02-09 01:21:44.000 040 21651.33 356.22 42676.91 88888.00 2024-02-09 01:21:45.000 040 21651.35 356.27 42676.94 99999.00 2024-02-09 01:21:46.000 040 21651.37 356.31 42676.95 99999.00 2024-02-09 01:21:47.000 040 21651.36 356.32 42676.95 99999.00 2024-02-09 01:21:48.000 040 21651.36 356.30 42676.89 99999.00 2024-02-09 01:21:49.000 040 21651.39 356.29 42676.84 99999.00 2024-02-09 01:21:50.000 040 21651.41 356.29 42676.83 47954.92 2024-02-09 01:21:51.000 040 21651.38 356.30 42676.85 88888.00 2024-02-09 01:21:52.000 040 21651.34 356.33 42676.86 88888.00 2024-02-09 01:21:53.000 040 21651.34 356.36 42676.89 88888.00 2024-02-09 01:21:54.000 040 21651.38 356.37 42676.93 88888.00 2024-02-09 01:21:55.000 040 21651.38 356.37 42676.91 99999.00 2024-02-09 01:21:56.000 040 21651.34 356.35 42676.88 99999.00 2024-02-09 01:21:57.000 040 21651.28 356.34 42676.89 99999.00 2024-02-09 01:21:58.000 040 21651.27 356.33 42676.94 99999.00 2024-02-09 01:21:59.000 040 21651.31 356.31 42676.96 99999.00 2024-02-09 01:22:00.000 040 21651.35 356.30 42676.98 99999.00 2024-02-09 01:22:01.000 040 21651.36 356.33 42676.97 99999.00 2024-02-09 01:22:02.000 040 21651.33 356.36 42676.93 99999.00 2024-02-09 01:22:03.000 040 21651.29 356.37 42676.91 99999.00 2024-02-09 01:22:04.000 040 21651.31 356.39 42676.90 99999.00 2024-02-09 01:22:05.000 040 21651.34 356.38 42676.91 47954.76 2024-02-09 01:22:06.000 040 21651.35 356.36 42676.94 88888.00 2024-02-09 01:22:07.000 040 21651.33 356.33 42676.93 88888.00 2024-02-09 01:22:08.000 040 21651.30 356.32 42676.90 88888.00 2024-02-09 01:22:09.000 040 21651.28 356.31 42676.91 88888.00 2024-02-09 01:22:10.000 040 21651.29 356.31 42676.93 99999.00 2024-02-09 01:22:11.000 040 21651.31 356.33 42676.96 99999.00 2024-02-09 01:22:12.000 040 21651.32 356.36 42676.98 99999.00 2024-02-09 01:22:13.000 040 21651.31 356.38 42676.96 99999.00 2024-02-09 01:22:14.000 040 21651.32 356.36 42676.92 99999.00 2024-02-09 01:22:15.000 040 21651.37 356.33 42676.88 99999.00 2024-02-09 01:22:16.000 040 21651.42 356.33 42676.85 99999.00 2024-02-09 01:22:17.000 040 21651.43 356.34 42676.88 99999.00 2024-02-09 01:22:18.000 040 21651.40 356.34 42676.93 99999.00 2024-02-09 01:22:19.000 040 21651.37 356.32 42676.93 99999.00 2024-02-09 01:22:20.000 040 21651.35 356.31 42676.92 47954.94 2024-02-09 01:22:21.000 040 21651.38 356.28 42676.91 88888.00 2024-02-09 01:22:22.000 040 21651.44 356.26 42676.89 88888.00 2024-02-09 01:22:23.000 040 21651.46 356.25 42676.88 88888.00 2024-02-09 01:22:24.000 040 21651.45 356.26 42676.88 88888.00 2024-02-09 01:22:25.000 040 21651.45 356.27 42676.88 47954.67 2024-02-09 01:22:26.000 040 21651.44 356.28 42676.89 88888.00 2024-02-09 01:22:27.000 040 21651.44 356.29 42676.92 88888.00 2024-02-09 01:22:28.000 040 21651.47 356.28 42676.96 88888.00 2024-02-09 01:22:29.000 040 21651.48 356.28 42676.97 88888.00 2024-02-09 01:22:30.000 040 21651.49 356.30 42676.97 99999.00 2024-02-09 01:22:31.000 040 21651.51 356.32 42676.96 99999.00 2024-02-09 01:22:32.000 040 21651.51 356.33 42676.92 99999.00 2024-02-09 01:22:33.000 040 21651.47 356.33 42676.89 99999.00 2024-02-09 01:22:34.000 040 21651.42 356.32 42676.89 99999.00 2024-02-09 01:22:35.000 040 21651.40 356.29 42676.89 47954.76 2024-02-09 01:22:36.000 040 21651.40 356.28 42676.89 88888.00 2024-02-09 01:22:37.000 040 21651.38 356.27 42676.91 88888.00 2024-02-09 01:22:38.000 040 21651.38 356.26 42676.93 88888.00 2024-02-09 01:22:39.000 040 21651.43 356.25 42676.93 88888.00 2024-02-09 01:22:40.000 040 21651.44 356.29 42676.96 99999.00 2024-02-09 01:22:41.000 040 21651.40 356.33 42677.01 99999.00 2024-02-09 01:22:42.000 040 21651.38 356.35 42677.03 99999.00 2024-02-09 01:22:43.000 040 21651.42 356.35 42677.02 99999.00 2024-02-09 01:22:44.000 040 21651.44 356.33 42677.01 99999.00 2024-02-09 01:22:45.000 040 21651.42 356.32 42677.02 99999.00 2024-02-09 01:22:46.000 040 21651.39 356.34 42677.06 99999.00 2024-02-09 01:22:47.000 040 21651.36 356.34 42677.09 99999.00 2024-02-09 01:22:48.000 040 21651.34 356.29 42677.08 99999.00 2024-02-09 01:22:49.000 040 21651.31 356.25 42677.04 99999.00 2024-02-09 01:22:50.000 040 21651.32 356.28 42677.03 47954.98 2024-02-09 01:22:51.000 040 21651.40 356.30 42677.03 88888.00 2024-02-09 01:22:52.000 040 21651.42 356.27 42677.00 88888.00 2024-02-09 01:22:53.000 040 21651.38 356.26 42676.97 88888.00 2024-02-09 01:22:54.000 040 21651.35 356.28 42676.99 88888.00 2024-02-09 01:22:55.000 040 21651.36 356.27 42677.03 99999.00 2024-02-09 01:22:56.000 040 21651.33 356.25 42677.03 99999.00 2024-02-09 01:22:57.000 040 21651.25 356.29 42676.99 99999.00 2024-02-09 01:22:58.000 040 21651.18 356.37 42676.94 99999.00 2024-02-09 01:22:59.000 040 21651.18 356.42 42676.92 99999.00 2024-02-09 01:23:00.000 040 21651.22 356.41 42676.92 47954.68 2024-02-09 01:23:01.000 040 21651.30 356.41 42676.94 88888.00 2024-02-09 01:23:02.000 040 21651.38 356.42 42676.93 88888.00 2024-02-09 01:23:03.000 040 21651.42 356.40 42676.93 88888.00 2024-02-09 01:23:04.000 040 21651.44 356.36 42676.93 88888.00 2024-02-09 01:23:05.000 040 21651.41 356.35 42676.91 47954.94 2024-02-09 01:23:06.000 040 21651.36 356.36 42676.92 88888.00 2024-02-09 01:23:07.000 040 21651.35 356.35 42676.93 88888.00 2024-02-09 01:23:08.000 040 21651.35 356.32 42676.91 88888.00 2024-02-09 01:23:09.000 040 21651.36 356.30 42676.89 88888.00 2024-02-09 01:23:10.000 040 21651.41 356.32 42676.94 47954.88 2024-02-09 01:23:11.000 040 21651.42 356.34 42676.97 88888.00 2024-02-09 01:23:12.000 040 21651.40 356.33 42676.94 88888.00 2024-02-09 01:23:13.000 040 21651.40 356.31 42676.89 88888.00 2024-02-09 01:23:14.000 040 21651.42 356.32 42676.89 88888.00 2024-02-09 01:23:15.000 040 21651.44 356.34 42676.89 47954.58 2024-02-09 01:23:16.000 040 21651.45 356.32 42676.89 88888.00 2024-02-09 01:23:17.000 040 21651.46 356.32 42676.91 88888.00 2024-02-09 01:23:18.000 040 21651.45 356.32 42676.94 88888.00 2024-02-09 01:23:19.000 040 21651.42 356.31 42676.93 88888.00 2024-02-09 01:23:20.000 040 21651.39 356.32 42676.93 99999.00 2024-02-09 01:23:21.000 040 21651.41 356.35 42676.96 99999.00 2024-02-09 01:23:22.000 040 21651.46 356.34 42676.98 99999.00 2024-02-09 01:23:23.000 040 21651.51 356.31 42676.99 99999.00 2024-02-09 01:23:24.000 040 21651.53 356.28 42676.98 99999.00 2024-02-09 01:23:25.000 040 21651.53 356.30 42676.99 47954.85 2024-02-09 01:23:26.000 040 21651.48 356.34 42677.03 88888.00 2024-02-09 01:23:27.000 040 21651.42 356.35 42677.03 88888.00 2024-02-09 01:23:28.000 040 21651.42 356.32 42676.96 88888.00 2024-02-09 01:23:29.000 040 21651.47 356.30 42676.91 88888.00 2024-02-09 01:23:30.000 040 21651.48 356.31 42676.89 99999.00 2024-02-09 01:23:31.000 040 21651.46 356.32 42676.92 99999.00 2024-02-09 01:23:32.000 040 21651.43 356.27 42676.97 99999.00 2024-02-09 01:23:33.000 040 21651.44 356.25 42676.97 99999.00 2024-02-09 01:23:34.000 040 21651.49 356.29 42676.96 99999.00 2024-02-09 01:23:35.000 040 21651.51 356.32 42676.94 47954.72 2024-02-09 01:23:36.000 040 21651.47 356.30 42676.93 88888.00 2024-02-09 01:23:37.000 040 21651.43 356.25 42676.92 88888.00 2024-02-09 01:23:38.000 040 21651.42 356.20 42676.93 88888.00 2024-02-09 01:23:39.000 040 21651.41 356.19 42676.94 88888.00 2024-02-09 01:23:40.000 040 21651.36 356.20 42676.98 47954.91 2024-02-09 01:23:41.000 040 21651.33 356.19 42677.04 88888.00 2024-02-09 01:23:42.000 040 21651.41 356.20 42677.09 88888.00 2024-02-09 01:23:43.000 040 21651.49 356.21 42677.07 88888.00 2024-02-09 01:23:44.000 040 21651.46 356.21 42677.06 88888.00 2024-02-09 01:23:45.000 040 21651.40 356.23 42677.07 47955.00 2024-02-09 01:23:46.000 040 21651.42 356.30 42677.08 88888.00 2024-02-09 01:23:47.000 040 21651.47 356.33 42677.07 88888.00 2024-02-09 01:23:48.000 040 21651.48 356.31 42677.04 88888.00 2024-02-09 01:23:49.000 040 21651.45 356.29 42677.01 88888.00 2024-02-09 01:23:50.000 040 21651.41 356.29 42677.00 47954.89 2024-02-09 01:23:51.000 040 21651.39 356.31 42677.03 88888.00 2024-02-09 01:23:52.000 040 21651.40 356.33 42677.02 88888.00 2024-02-09 01:23:53.000 040 21651.45 356.33 42676.97 88888.00 2024-02-09 01:23:54.000 040 21651.48 356.33 42676.96 88888.00 2024-02-09 01:23:55.000 040 21651.48 356.35 42677.00 47954.80 2024-02-09 01:23:56.000 040 21651.48 356.35 42677.04 88888.00 2024-02-09 01:23:57.000 040 21651.50 356.33 42677.04 88888.00 2024-02-09 01:23:58.000 040 21651.52 356.33 42677.00 88888.00 2024-02-09 01:23:59.000 040 21651.53 356.32 42677.00 88888.00 2024-02-09 01:24:00.000 040 21651.50 356.34 42677.02 99999.00 2024-02-09 01:24:01.000 040 21651.47 356.41 42677.02 99999.00 2024-02-09 01:24:02.000 040 21651.44 356.45 42676.99 99999.00 2024-02-09 01:24:03.000 040 21651.44 356.44 42676.94 99999.00 2024-02-09 01:24:04.000 040 21651.47 356.43 42676.89 99999.00 2024-02-09 01:24:05.000 040 21651.46 356.43 42676.86 99999.00 2024-02-09 01:24:06.000 040 21651.46 356.42 42676.85 99999.00 2024-02-09 01:24:07.000 040 21651.51 356.44 42676.85 99999.00 2024-02-09 01:24:08.000 040 21651.56 356.46 42676.87 99999.00 2024-02-09 01:24:09.000 040 21651.55 356.42 42676.90 99999.00 2024-02-09 01:24:10.000 040 21651.56 356.35 42676.94 47954.50 2024-02-09 01:24:11.000 040 21651.57 356.30 42676.94 88888.00 2024-02-09 01:24:12.000 040 21651.53 356.26 42676.91 88888.00 2024-02-09 01:24:13.000 040 21651.45 356.25 42676.88 88888.00 2024-02-09 01:24:14.000 040 21651.43 356.26 42676.86 88888.00 2024-02-09 01:24:15.000 040 21651.48 356.30 42676.83 47955.51 2024-02-09 01:24:16.000 040 21651.54 356.34 42676.83 88888.00 2024-02-09 01:24:17.000 040 21651.55 356.33 42676.87 88888.00 2024-02-09 01:24:18.000 040 21651.53 356.30 42676.89 88888.00 2024-02-09 01:24:19.000 040 21651.53 356.29 42676.87 88888.00 2024-02-09 01:24:20.000 040 21651.54 356.30 42676.87 47954.81 2024-02-09 01:24:21.000 040 21651.53 356.30 42676.88 88888.00 2024-02-09 01:24:22.000 040 21651.51 356.28 42676.90 88888.00 2024-02-09 01:24:23.000 040 21651.52 356.26 42676.94 88888.00 2024-02-09 01:24:24.000 040 21651.53 356.26 42676.96 88888.00 2024-02-09 01:24:25.000 040 21651.52 356.26 42676.94 47954.89 2024-02-09 01:24:26.000 040 21651.51 356.28 42676.93 88888.00 2024-02-09 01:24:27.000 040 21651.54 356.32 42676.94 88888.00 2024-02-09 01:24:28.000 040 21651.56 356.33 42676.95 88888.00 2024-02-09 01:24:29.000 040 21651.53 356.31 42676.95 88888.00 2024-02-09 01:24:30.000 040 21651.50 356.28 42676.93 99999.00 2024-02-09 01:24:31.000 040 21651.49 356.25 42676.89 99999.00 2024-02-09 01:24:32.000 040 21651.47 356.24 42676.88 99999.00 2024-02-09 01:24:33.000 040 21651.44 356.28 42676.91 99999.00 2024-02-09 01:24:34.000 040 21651.47 356.30 42676.93 99999.00 2024-02-09 01:24:35.000 040 21651.51 356.29 42676.94 47954.65 2024-02-09 01:24:36.000 040 21651.50 356.29 42676.93 88888.00 2024-02-09 01:24:37.000 040 21651.47 356.29 42676.90 88888.00 2024-02-09 01:24:38.000 040 21651.46 356.25 42676.90 88888.00 2024-02-09 01:24:39.000 040 21651.48 356.20 42676.90 88888.00 2024-02-09 01:24:40.000 040 21651.50 356.19 42676.90 47954.78 2024-02-09 01:24:41.000 040 21651.47 356.26 42676.93 88888.00 2024-02-09 01:24:42.000 040 21651.40 356.32 42676.95 88888.00 2024-02-09 01:24:43.000 040 21651.38 356.33 42676.93 88888.00 2024-02-09 01:24:44.000 040 21651.46 356.33 42676.87 88888.00 2024-02-09 01:24:45.000 040 21651.51 356.36 42676.82 99999.00 2024-02-09 01:24:46.000 040 21651.49 356.36 42676.83 99999.00 2024-02-09 01:24:47.000 040 21651.48 356.34 42676.87 99999.00 2024-02-09 01:24:48.000 040 21651.50 356.30 42676.92 99999.00 2024-02-09 01:24:49.000 040 21651.49 356.27 42676.95 99999.00 2024-02-09 01:24:50.000 040 21651.48 356.26 42676.96 47955.26 2024-02-09 01:24:51.000 040 21651.47 356.26 42676.96 88888.00 2024-02-09 01:24:52.000 040 21651.48 356.30 42676.97 88888.00 2024-02-09 01:24:53.000 040 21651.48 356.30 42676.94 88888.00 2024-02-09 01:24:54.000 040 21651.45 356.26 42676.90 88888.00 2024-02-09 01:24:55.000 040 21651.43 356.23 42676.88 99999.00 2024-02-09 01:24:56.000 040 21651.42 356.24 42676.89 99999.00 2024-02-09 01:24:57.000 040 21651.42 356.31 42676.89 99999.00 2024-02-09 01:24:58.000 040 21651.40 356.34 42676.88 99999.00 2024-02-09 01:24:59.000 040 21651.36 356.31 42676.86 99999.00 2024-02-09 01:25:00.000 040 21651.37 356.30 42676.90 47954.57 2024-02-09 01:25:01.000 040 21651.39 356.32 42676.94 88888.00 2024-02-09 01:25:02.000 040 21651.38 356.33 42676.89 88888.00 2024-02-09 01:25:03.000 040 21651.38 356.35 42676.82 88888.00 2024-02-09 01:25:04.000 040 21651.40 356.38 42676.81 88888.00 2024-02-09 01:25:05.000 040 21651.42 356.40 42676.82 47954.68 2024-02-09 01:25:06.000 040 21651.44 356.37 42676.82 88888.00 2024-02-09 01:25:07.000 040 21651.47 356.32 42676.83 88888.00 2024-02-09 01:25:08.000 040 21651.47 356.32 42676.85 88888.00 2024-02-09 01:25:09.000 040 21651.41 356.33 42676.86 88888.00 2024-02-09 01:25:10.000 040 21651.39 356.31 42676.86 99999.00 2024-02-09 01:25:11.000 040 21651.44 356.25 42676.89 99999.00 2024-02-09 01:25:12.000 040 21651.51 356.23 42676.92 99999.00 2024-02-09 01:25:13.000 040 21651.54 356.27 42676.93 99999.00 2024-02-09 01:25:14.000 040 21651.53 356.34 42676.91 99999.00 2024-02-09 01:25:15.000 040 21651.52 356.37 42676.89 99999.00 2024-02-09 01:25:16.000 040 21651.51 356.38 42676.88 99999.00 2024-02-09 01:25:17.000 040 21651.49 356.38 42676.90 99999.00 2024-02-09 01:25:18.000 040 21651.48 356.38 42676.91 99999.00 2024-02-09 01:25:19.000 040 21651.47 356.41 42676.90 99999.00 2024-02-09 01:25:20.000 040 21651.42 356.44 42676.87 47955.48 2024-02-09 01:25:21.000 040 21651.40 356.43 42676.84 88888.00 2024-02-09 01:25:22.000 040 21651.42 356.39 42676.82 88888.00 2024-02-09 01:25:23.000 040 21651.44 356.39 42676.81 88888.00 2024-02-09 01:25:24.000 040 21651.45 356.38 42676.79 88888.00 2024-02-09 01:25:25.000 040 21651.48 356.39 42676.79 47954.71 2024-02-09 01:25:26.000 040 21651.52 356.42 42676.79 88888.00 2024-02-09 01:25:27.000 040 21651.53 356.42 42676.75 88888.00 2024-02-09 01:25:28.000 040 21651.51 356.42 42676.74 88888.00 2024-02-09 01:25:29.000 040 21651.49 356.41 42676.76 88888.00 2024-02-09 01:25:30.000 040 21651.47 356.41 42676.75 47954.65 2024-02-09 01:25:31.000 040 21651.41 356.39 42676.75 88888.00 2024-02-09 01:25:32.000 040 21651.36 356.37 42676.79 88888.00 2024-02-09 01:25:33.000 040 21651.35 356.35 42676.79 88888.00 2024-02-09 01:25:34.000 040 21651.39 356.32 42676.77 88888.00 2024-02-09 01:25:35.000 040 21651.42 356.31 42676.76 47954.88 2024-02-09 01:25:36.000 040 21651.41 356.28 42676.75 88888.00 2024-02-09 01:25:37.000 040 21651.42 356.28 42676.76 88888.00 2024-02-09 01:25:38.000 040 21651.44 356.29 42676.79 88888.00 2024-02-09 01:25:39.000 040 21651.46 356.29 42676.83 88888.00 2024-02-09 01:25:40.000 040 21651.47 356.27 42676.89 47955.07 2024-02-09 01:25:41.000 040 21651.47 356.26 42676.90 88888.00 2024-02-09 01:25:42.000 040 21651.46 356.31 42676.88 88888.00 2024-02-09 01:25:43.000 040 21651.43 356.33 42676.85 88888.00 2024-02-09 01:25:44.000 040 21651.40 356.28 42676.82 88888.00 2024-02-09 01:25:45.000 040 21651.43 356.26 42676.77 47954.97 2024-02-09 01:25:46.000 040 21651.48 356.28 42676.74 88888.00 2024-02-09 01:25:47.000 040 21651.44 356.28 42676.75 88888.00 2024-02-09 01:25:48.000 040 21651.35 356.29 42676.80 88888.00 2024-02-09 01:25:49.000 040 21651.30 356.32 42676.83 88888.00 2024-02-09 01:25:50.000 040 21651.33 356.33 42676.81 47954.96 2024-02-09 01:25:51.000 040 21651.38 356.36 42676.76 88888.00 2024-02-09 01:25:52.000 040 21651.40 356.41 42676.76 88888.00 2024-02-09 01:25:53.000 040 21651.40 356.43 42676.83 88888.00 2024-02-09 01:25:54.000 040 21651.40 356.44 42676.88 88888.00 2024-02-09 01:25:55.000 040 21651.44 356.44 42676.85 47954.88 2024-02-09 01:25:56.000 040 21651.47 356.44 42676.80 88888.00 2024-02-09 01:25:57.000 040 21651.46 356.43 42676.81 88888.00 2024-02-09 01:25:58.000 040 21651.43 356.44 42676.87 88888.00 2024-02-09 01:25:59.000 040 21651.41 356.42 42676.93 88888.00 2024-02-09 01:26:00.000 040 21651.39 356.36 42676.93 99999.00 2024-02-09 01:26:01.000 040 21651.40 356.31 42676.89 99999.00 2024-02-09 01:26:02.000 040 21651.43 356.31 42676.84 99999.00 2024-02-09 01:26:03.000 040 21651.45 356.34 42676.79 99999.00 2024-02-09 01:26:04.000 040 21651.44 356.36 42676.79 99999.00 2024-02-09 01:26:05.000 040 21651.42 356.40 42676.83 99999.00 2024-02-09 01:26:06.000 040 21651.45 356.45 42676.84 99999.00 2024-02-09 01:26:07.000 040 21651.47 356.46 42676.81 99999.00 2024-02-09 01:26:08.000 040 21651.46 356.42 42676.81 99999.00 2024-02-09 01:26:09.000 040 21651.44 356.38 42676.82 99999.00 2024-02-09 01:26:10.000 040 21651.43 356.40 42676.82 47954.98 2024-02-09 01:26:11.000 040 21651.41 356.44 42676.81 88888.00 2024-02-09 01:26:12.000 040 21651.39 356.43 42676.82 88888.00 2024-02-09 01:26:13.000 040 21651.38 356.38 42676.85 88888.00 2024-02-09 01:26:14.000 040 21651.39 356.37 42676.89 88888.00 2024-02-09 01:26:15.000 040 21651.40 356.38 42676.93 99999.00 2024-02-09 01:26:16.000 040 21651.40 356.36 42676.92 99999.00 2024-02-09 01:26:17.000 040 21651.40 356.33 42676.89 99999.00 2024-02-09 01:26:18.000 040 21651.45 356.34 42676.88 99999.00 2024-02-09 01:26:19.000 040 21651.52 356.35 42676.87 99999.00 2024-02-09 01:26:20.000 040 21651.54 356.32 42676.86 99999.00 2024-02-09 01:26:21.000 040 21651.53 356.32 42676.87 99999.00 2024-02-09 01:26:22.000 040 21651.50 356.38 42676.89 99999.00 2024-02-09 01:26:23.000 040 21651.49 356.42 42676.92 99999.00 2024-02-09 01:26:24.000 040 21651.50 356.38 42676.94 99999.00 2024-02-09 01:26:25.000 040 21651.48 356.30 42676.94 99999.00 2024-02-09 01:26:26.000 040 21651.46 356.26 42676.91 99999.00 2024-02-09 01:26:27.000 040 21651.48 356.25 42676.90 99999.00 2024-02-09 01:26:28.000 040 21651.53 356.28 42676.91 99999.00 2024-02-09 01:26:29.000 040 21651.53 356.28 42676.94 99999.00 2024-02-09 01:26:30.000 040 21651.51 356.25 42676.95 47954.83 2024-02-09 01:26:31.000 040 21651.47 356.24 42676.95 88888.00 2024-02-09 01:26:32.000 040 21651.45 356.26 42676.94 88888.00 2024-02-09 01:26:33.000 040 21651.47 356.31 42676.93 88888.00 2024-02-09 01:26:34.000 040 21651.50 356.34 42676.92 88888.00 2024-02-09 01:26:35.000 040 21651.49 356.35 42676.91 47954.94 2024-02-09 01:26:36.000 040 21651.44 356.34 42676.89 88888.00 2024-02-09 01:26:37.000 040 21651.44 356.33 42676.88 88888.00 2024-02-09 01:26:38.000 040 21651.44 356.33 42676.84 88888.00 2024-02-09 01:26:39.000 040 21651.46 356.33 42676.84 88888.00 2024-02-09 01:26:40.000 040 21651.49 356.32 42676.86 47954.97 2024-02-09 01:26:41.000 040 21651.50 356.34 42676.86 88888.00 2024-02-09 01:26:42.000 040 21651.48 356.35 42676.84 88888.00 2024-02-09 01:26:43.000 040 21651.46 356.31 42676.85 88888.00 2024-02-09 01:26:44.000 040 21651.44 356.27 42676.88 88888.00 2024-02-09 01:26:45.000 040 21651.41 356.24 42676.91 47954.60 2024-02-09 01:26:46.000 040 21651.40 356.24 42676.89 88888.00 2024-02-09 01:26:47.000 040 21651.40 356.27 42676.84 88888.00 2024-02-09 01:26:48.000 040 21651.42 356.33 42676.83 88888.00 2024-02-09 01:26:49.000 040 21651.45 356.36 42676.84 88888.00 2024-02-09 01:26:50.000 040 21651.51 356.34 42676.86 47954.64 2024-02-09 01:26:51.000 040 21651.53 356.30 42676.86 88888.00 2024-02-09 01:26:52.000 040 21651.52 356.30 42676.82 88888.00 2024-02-09 01:26:53.000 040 21651.50 356.33 42676.78 88888.00 2024-02-09 01:26:54.000 040 21651.45 356.34 42676.75 88888.00 2024-02-09 01:26:55.000 040 21651.40 356.34 42676.76 47954.77 2024-02-09 01:26:56.000 040 21651.40 356.35 42676.79 88888.00 2024-02-09 01:26:57.000 040 21651.46 356.33 42676.81 88888.00 2024-02-09 01:26:58.000 040 21651.46 356.26 42676.80 88888.00 2024-02-09 01:26:59.000 040 21651.42 356.22 42676.77 88888.00 2024-02-09 01:27:00.000 040 21651.42 356.21 42676.74 99999.00 2024-02-09 01:27:01.000 040 21651.46 356.22 42676.75 99999.00 2024-02-09 01:27:02.000 040 21651.47 356.24 42676.79 99999.00 2024-02-09 01:27:03.000 040 21651.43 356.25 42676.80 99999.00 2024-02-09 01:27:04.000 040 21651.40 356.26 42676.82 99999.00 2024-02-09 01:27:05.000 040 21651.41 356.29 42676.85 99999.00 2024-02-09 01:27:06.000 040 21651.46 356.30 42676.87 99999.00 2024-02-09 01:27:07.000 040 21651.46 356.30 42676.86 99999.00 2024-02-09 01:27:08.000 040 21651.47 356.30 42676.87 99999.00 2024-02-09 01:27:09.000 040 21651.48 356.29 42676.88 99999.00 2024-02-09 01:27:10.000 040 21651.46 356.24 42676.84 99999.00 2024-02-09 01:27:11.000 040 21651.42 356.21 42676.79 99999.00 2024-02-09 01:27:12.000 040 21651.42 356.24 42676.79 99999.00 2024-02-09 01:27:13.000 040 21651.45 356.25 42676.81 99999.00 2024-02-09 01:27:14.000 040 21651.48 356.24 42676.85 99999.00 2024-02-09 01:27:15.000 040 21651.47 356.27 42676.88 99999.00 2024-02-09 01:27:16.000 040 21651.46 356.28 42676.85 99999.00 2024-02-09 01:27:17.000 040 21651.45 356.27 42676.81 99999.00 2024-02-09 01:27:18.000 040 21651.45 356.25 42676.78 99999.00 2024-02-09 01:27:19.000 040 21651.46 356.21 42676.76 99999.00 2024-02-09 01:27:20.000 040 21651.48 356.17 42676.77 47954.96 2024-02-09 01:27:21.000 040 21651.48 356.18 42676.81 88888.00 2024-02-09 01:27:22.000 040 21651.50 356.24 42676.82 88888.00 2024-02-09 01:27:23.000 040 21651.54 356.28 42676.81 88888.00 2024-02-09 01:27:24.000 040 21651.52 356.29 42676.83 88888.00 2024-02-09 01:27:25.000 040 21651.47 356.27 42676.85 99999.00 2024-02-09 01:27:26.000 040 21651.45 356.25 42676.83 99999.00 2024-02-09 01:27:27.000 040 21651.49 356.24 42676.81 99999.00 2024-02-09 01:27:28.000 040 21651.56 356.23 42676.83 99999.00 2024-02-09 01:27:29.000 040 21651.60 356.22 42676.88 99999.00 2024-02-09 01:27:30.000 040 21651.58 356.23 42676.89 99999.00 2024-02-09 01:27:31.000 040 21651.53 356.25 42676.89 99999.00 2024-02-09 01:27:32.000 040 21651.50 356.27 42676.87 99999.00 2024-02-09 01:27:33.000 040 21651.49 356.26 42676.86 99999.00 2024-02-09 01:27:34.000 040 21651.50 356.24 42676.88 99999.00 2024-02-09 01:27:35.000 040 21651.50 356.24 42676.89 47954.73 2024-02-09 01:27:36.000 040 21651.47 356.27 42676.89 88888.00 2024-02-09 01:27:37.000 040 21651.44 356.34 42676.91 88888.00 2024-02-09 01:27:38.000 040 21651.44 356.41 42676.94 88888.00 2024-02-09 01:27:39.000 040 21651.46 356.43 42676.94 88888.00 2024-02-09 01:27:40.000 040 21651.47 356.42 42676.91 99999.00 2024-02-09 01:27:41.000 040 21651.49 356.40 42676.87 99999.00 2024-02-09 01:27:42.000 040 21651.51 356.36 42676.84 99999.00 2024-02-09 01:27:43.000 040 21651.50 356.31 42676.83 99999.00 2024-02-09 01:27:44.000 040 21651.47 356.28 42676.85 99999.00 2024-02-09 01:27:45.000 040 21651.47 356.27 42676.86 47954.57 2024-02-09 01:27:46.000 040 21651.50 356.28 42676.86 88888.00 2024-02-09 01:27:47.000 040 21651.50 356.31 42676.87 88888.00 2024-02-09 01:27:48.000 040 21651.48 356.33 42676.90 88888.00 2024-02-09 01:27:49.000 040 21651.52 356.34 42676.90 88888.00 2024-02-09 01:27:50.000 040 21651.60 356.34 42676.84 47954.77 2024-02-09 01:27:51.000 040 21651.62 356.31 42676.79 88888.00 2024-02-09 01:27:52.000 040 21651.58 356.30 42676.80 88888.00 2024-02-09 01:27:53.000 040 21651.56 356.35 42676.88 88888.00 2024-02-09 01:27:54.000 040 21651.57 356.39 42676.93 88888.00 2024-02-09 01:27:55.000 040 21651.59 356.40 42676.90 99999.00 2024-02-09 01:27:56.000 040 21651.61 356.41 42676.85 99999.00 2024-02-09 01:27:57.000 040 21651.62 356.43 42676.81 99999.00 2024-02-09 01:27:58.000 040 21651.62 356.44 42676.82 99999.00 2024-02-09 01:27:59.000 040 21651.61 356.47 42676.80 99999.00 2024-02-09 01:28:00.000 040 21651.62 356.48 42676.76 47954.68 2024-02-09 01:28:01.000 040 21651.65 356.46 42676.75 88888.00 2024-02-09 01:28:02.000 040 21651.65 356.46 42676.79 88888.00 2024-02-09 01:28:03.000 040 21651.61 356.47 42676.81 88888.00 2024-02-09 01:28:04.000 040 21651.61 356.46 42676.81 88888.00 2024-02-09 01:28:05.000 040 21651.64 356.46 42676.82 47955.38 2024-02-09 01:28:06.000 040 21651.62 356.41 42676.83 88888.00 2024-02-09 01:28:07.000 040 21651.60 356.35 42676.84 88888.00 2024-02-09 01:28:08.000 040 21651.62 356.36 42676.84 88888.00 2024-02-09 01:28:09.000 040 21651.64 356.37 42676.83 88888.00 2024-02-09 01:28:10.000 040 21651.63 356.37 42676.82 99999.00 2024-02-09 01:28:11.000 040 21651.63 356.39 42676.81 99999.00 2024-02-09 01:28:12.000 040 21651.66 356.41 42676.80 99999.00 2024-02-09 01:28:13.000 040 21651.68 356.44 42676.82 99999.00 2024-02-09 01:28:14.000 040 21651.68 356.46 42676.85 99999.00 2024-02-09 01:28:15.000 040 21651.71 356.43 42676.86 99999.00 2024-02-09 01:28:16.000 040 21651.72 356.38 42676.84 99999.00 2024-02-09 01:28:17.000 040 21651.66 356.31 42676.83 99999.00 2024-02-09 01:28:18.000 040 21651.61 356.26 42676.83 99999.00 2024-02-09 01:28:19.000 040 21651.66 356.27 42676.84 99999.00 2024-02-09 01:28:20.000 040 21651.73 356.29 42676.85 47954.82 2024-02-09 01:28:21.000 040 21651.74 356.30 42676.86 88888.00 2024-02-09 01:28:22.000 040 21651.72 356.31 42676.82 88888.00 2024-02-09 01:28:23.000 040 21651.72 356.29 42676.77 88888.00 2024-02-09 01:28:24.000 040 21651.73 356.25 42676.77 88888.00 2024-02-09 01:28:25.000 040 21651.74 356.24 42676.79 99999.00 2024-02-09 01:28:26.000 040 21651.76 356.27 42676.79 99999.00 2024-02-09 01:28:27.000 040 21651.78 356.32 42676.80 99999.00 2024-02-09 01:28:28.000 040 21651.78 356.38 42676.79 99999.00 2024-02-09 01:28:29.000 040 21651.76 356.42 42676.76 99999.00 2024-02-09 01:28:30.000 040 21651.76 356.41 42676.75 47954.86 2024-02-09 01:28:31.000 040 21651.75 356.39 42676.77 88888.00 2024-02-09 01:28:32.000 040 21651.73 356.36 42676.80 88888.00 2024-02-09 01:28:33.000 040 21651.72 356.32 42676.81 88888.00 2024-02-09 01:28:34.000 040 21651.69 356.29 42676.81 88888.00 2024-02-09 01:28:35.000 040 21651.66 356.30 42676.82 99999.00 2024-02-09 01:28:36.000 040 21651.68 356.33 42676.81 99999.00 2024-02-09 01:28:37.000 040 21651.75 356.32 42676.80 99999.00 2024-02-09 01:28:38.000 040 21651.79 356.32 42676.81 99999.00 2024-02-09 01:28:39.000 040 21651.76 356.33 42676.84 99999.00 2024-02-09 01:28:40.000 040 21651.73 356.35 42676.87 99999.00 2024-02-09 01:28:41.000 040 21651.75 356.39 42676.88 99999.00 2024-02-09 01:28:42.000 040 21651.77 356.39 42676.84 99999.00 2024-02-09 01:28:43.000 040 21651.74 356.36 42676.79 99999.00 2024-02-09 01:28:44.000 040 21651.73 356.36 42676.80 99999.00 2024-02-09 01:28:45.000 040 21651.77 356.38 42676.84 99999.00 2024-02-09 01:28:46.000 040 21651.81 356.38 42676.84 99999.00 2024-02-09 01:28:47.000 040 21651.83 356.33 42676.81 99999.00 2024-02-09 01:28:48.000 040 21651.87 356.31 42676.78 99999.00 2024-02-09 01:28:49.000 040 21651.92 356.34 42676.74 99999.00 2024-02-09 01:28:50.000 040 21651.92 356.38 42676.75 99999.00 2024-02-09 01:28:51.000 040 21651.89 356.39 42676.82 99999.00 2024-02-09 01:28:52.000 040 21651.87 356.40 42676.89 99999.00 2024-02-09 01:28:53.000 040 21651.83 356.39 42676.91 99999.00 2024-02-09 01:28:54.000 040 21651.77 356.40 42676.89 99999.00 2024-02-09 01:28:55.000 040 21651.77 356.42 42676.89 99999.00 2024-02-09 01:28:56.000 040 21651.80 356.45 42676.89 99999.00 2024-02-09 01:28:57.000 040 21651.84 356.43 42676.89 99999.00 2024-02-09 01:28:58.000 040 21651.86 356.39 42676.88 99999.00 2024-02-09 01:28:59.000 040 21651.85 356.35 42676.85 99999.00 2024-02-09 01:29:00.000 040 21651.83 356.34 42676.85 47955.10 2024-02-09 01:29:01.000 040 21651.83 356.34 42676.87 88888.00 2024-02-09 01:29:02.000 040 21651.83 356.31 42676.86 88888.00 2024-02-09 01:29:03.000 040 21651.82 356.31 42676.86 88888.00 2024-02-09 01:29:04.000 040 21651.78 356.32 42676.90 88888.00 2024-02-09 01:29:05.000 040 21651.77 356.34 42676.90 47955.04 2024-02-09 01:29:06.000 040 21651.78 356.42 42676.90 88888.00 2024-02-09 01:29:07.000 040 21651.78 356.47 42676.90 88888.00 2024-02-09 01:29:08.000 040 21651.78 356.46 42676.88 88888.00 2024-02-09 01:29:09.000 040 21651.76 356.40 42676.84 88888.00 2024-02-09 01:29:10.000 040 21651.74 356.34 42676.84 47955.64 2024-02-09 01:29:11.000 040 21651.73 356.31 42676.85 88888.00 2024-02-09 01:29:12.000 040 21651.69 356.30 42676.84 88888.00 2024-02-09 01:29:13.000 040 21651.64 356.28 42676.82 88888.00 2024-02-09 01:29:14.000 040 21651.66 356.31 42676.84 88888.00 2024-02-09 01:29:15.000 040 21651.72 356.35 42676.89 47954.76 2024-02-09 01:29:16.000 040 21651.74 356.35 42676.91 88888.00 2024-02-09 01:29:17.000 040 21651.72 356.33 42676.86 88888.00 2024-02-09 01:29:18.000 040 21651.71 356.34 42676.83 88888.00 2024-02-09 01:29:19.000 040 21651.71 356.36 42676.84 88888.00 2024-02-09 01:29:20.000 040 21651.72 356.42 42676.84 47955.16 2024-02-09 01:29:21.000 040 21651.74 356.45 42676.82 88888.00 2024-02-09 01:29:22.000 040 21651.77 356.44 42676.81 88888.00 2024-02-09 01:29:23.000 040 21651.80 356.45 42676.85 88888.00 2024-02-09 01:29:24.000 040 21651.82 356.49 42676.88 88888.00 2024-02-09 01:29:25.000 040 21651.84 356.49 42676.86 47954.94 2024-02-09 01:29:26.000 040 21651.86 356.48 42676.83 88888.00 2024-02-09 01:29:27.000 040 21651.85 356.46 42676.83 88888.00 2024-02-09 01:29:28.000 040 21651.84 356.43 42676.85 88888.00 2024-02-09 01:29:29.000 040 21651.84 356.42 42676.84 88888.00 2024-02-09 01:29:30.000 040 21651.88 356.41 42676.82 99999.00 2024-02-09 01:29:31.000 040 21651.91 356.40 42676.82 99999.00 2024-02-09 01:29:32.000 040 21651.91 356.38 42676.81 99999.00 2024-02-09 01:29:33.000 040 21651.89 356.35 42676.79 99999.00 2024-02-09 01:29:34.000 040 21651.90 356.33 42676.81 99999.00 2024-02-09 01:29:35.000 040 21651.88 356.34 42676.82 99999.00 2024-02-09 01:29:36.000 040 21651.82 356.37 42676.81 99999.00 2024-02-09 01:29:37.000 040 21651.78 356.39 42676.80 99999.00 2024-02-09 01:29:38.000 040 21651.81 356.39 42676.79 99999.00 2024-02-09 01:29:39.000 040 21651.81 356.38 42676.77 99999.00 2024-02-09 01:29:40.000 040 21651.77 356.39 42676.78 99999.00 2024-02-09 01:29:41.000 040 21651.72 356.43 42676.80 99999.00 2024-02-09 01:29:42.000 040 21651.71 356.46 42676.81 99999.00 2024-02-09 01:29:43.000 040 21651.73 356.43 42676.84 99999.00 2024-02-09 01:29:44.000 040 21651.72 356.37 42676.86 99999.00 2024-02-09 01:29:45.000 040 21651.66 356.29 42676.84 47955.29 2024-02-09 01:29:46.000 040 21651.68 356.23 42676.84 88888.00 2024-02-09 01:29:47.000 040 21651.76 356.24 42676.85 88888.00 2024-02-09 01:29:48.000 040 21651.79 356.29 42676.84 88888.00 2024-02-09 01:29:49.000 040 21651.75 356.34 42676.83 88888.00 2024-02-09 01:29:50.000 040 21651.74 356.35 42676.83 99999.00 2024-02-09 01:29:51.000 040 21651.76 356.36 42676.84 99999.00 2024-02-09 01:29:52.000 040 21651.81 356.40 42676.82 99999.00 2024-02-09 01:29:53.000 040 21651.80 356.45 42676.80 99999.00 2024-02-09 01:29:54.000 040 21651.77 356.50 42676.82 99999.00 2024-02-09 01:29:55.000 040 21651.79 356.53 42676.83 99999.00 2024-02-09 01:29:56.000 040 21651.83 356.51 42676.87 99999.00 2024-02-09 01:29:57.000 040 21651.82 356.49 42676.90 99999.00 2024-02-09 01:29:58.000 040 21651.80 356.47 42676.88 99999.00 2024-02-09 01:29:59.000 040 21651.82 356.46 42676.82 99999.00 2024-02-09 01:30:00.000 040 21651.84 356.46 42676.80 47954.92 2024-02-09 01:30:01.000 040 21651.82 356.48 42676.81 88888.00 2024-02-09 01:30:02.000 040 21651.80 356.50 42676.81 88888.00 2024-02-09 01:30:03.000 040 21651.81 356.52 42676.81 88888.00 2024-02-09 01:30:04.000 040 21651.84 356.53 42676.82 88888.00 2024-02-09 01:30:05.000 040 21651.82 356.53 42676.84 99999.00 2024-02-09 01:30:06.000 040 21651.77 356.54 42676.86 99999.00 2024-02-09 01:30:07.000 040 21651.74 356.55 42676.88 99999.00 2024-02-09 01:30:08.000 040 21651.72 356.52 42676.93 99999.00 2024-02-09 01:30:09.000 040 21651.72 356.49 42676.93 99999.00 2024-02-09 01:30:10.000 040 21651.77 356.52 42676.86 99999.00 2024-02-09 01:30:11.000 040 21651.85 356.56 42676.84 99999.00 2024-02-09 01:30:12.000 040 21651.90 356.60 42676.86 99999.00 2024-02-09 01:30:13.000 040 21651.90 356.62 42676.89 99999.00 2024-02-09 01:30:14.000 040 21651.86 356.59 42676.89 99999.00 2024-02-09 01:30:15.000 040 21651.87 356.56 42676.88 99999.00 2024-02-09 01:30:16.000 040 21651.95 356.52 42676.84 99999.00 2024-02-09 01:30:17.000 040 21651.97 356.44 42676.81 99999.00 2024-02-09 01:30:18.000 040 21651.90 356.37 42676.78 99999.00 2024-02-09 01:30:19.000 040 21651.86 356.34 42676.76 99999.00 2024-02-09 01:30:20.000 040 21651.91 356.35 42676.78 47955.14 2024-02-09 01:30:21.000 040 21651.87 356.37 42676.83 88888.00 2024-02-09 01:30:22.000 040 21651.79 356.40 42676.89 88888.00 2024-02-09 01:30:23.000 040 21651.82 356.44 42676.93 88888.00 2024-02-09 01:30:24.000 040 21651.91 356.45 42676.91 88888.00 2024-02-09 01:30:25.000 040 21651.95 356.42 42676.86 47955.07 2024-02-09 01:30:26.000 040 21651.95 356.38 42676.80 88888.00 2024-02-09 01:30:27.000 040 21651.94 356.36 42676.79 88888.00 2024-02-09 01:30:28.000 040 21651.92 356.36 42676.80 88888.00 2024-02-09 01:30:29.000 040 21651.90 356.39 42676.78 88888.00 2024-02-09 01:30:30.000 040 21651.92 356.47 42676.73 47955.04 2024-02-09 01:30:31.000 040 21651.98 356.54 42676.73 88888.00 2024-02-09 01:30:32.000 040 21651.99 356.52 42676.76 88888.00 2024-02-09 01:30:33.000 040 21651.90 356.42 42676.79 88888.00 2024-02-09 01:30:34.000 040 21651.84 356.35 42676.82 88888.00 2024-02-09 01:30:35.000 040 21651.88 356.37 42676.82 47955.37 2024-02-09 01:30:36.000 040 21651.97 356.44 42676.81 88888.00 2024-02-09 01:30:37.000 040 21652.01 356.47 42676.82 88888.00 2024-02-09 01:30:38.000 040 21652.01 356.51 42676.82 88888.00 2024-02-09 01:30:39.000 040 21651.97 356.52 42676.80 88888.00 2024-02-09 01:30:40.000 040 21651.93 356.46 42676.81 47955.62 2024-02-09 01:30:41.000 040 21651.93 356.41 42676.84 88888.00 2024-02-09 01:30:42.000 040 21651.99 356.39 42676.83 88888.00 2024-02-09 01:30:43.000 040 21652.06 356.38 42676.82 88888.00 2024-02-09 01:30:44.000 040 21652.09 356.36 42676.84 88888.00 2024-02-09 01:30:45.000 040 21652.10 356.37 42676.86 99999.00 2024-02-09 01:30:46.000 040 21652.07 356.41 42676.88 99999.00 2024-02-09 01:30:47.000 040 21652.01 356.42 42676.92 99999.00 2024-02-09 01:30:48.000 040 21652.00 356.38 42676.97 99999.00 2024-02-09 01:30:49.000 040 21652.06 356.37 42676.95 99999.00 2024-02-09 01:30:50.000 040 21652.09 356.35 42676.86 47954.77 2024-02-09 01:30:51.000 040 21652.07 356.34 42676.82 88888.00 2024-02-09 01:30:52.000 040 21652.08 356.37 42676.86 88888.00 2024-02-09 01:30:53.000 040 21652.10 356.39 42676.87 88888.00 2024-02-09 01:30:54.000 040 21652.08 356.36 42676.86 88888.00 2024-02-09 01:30:55.000 040 21652.04 356.34 42676.86 47955.18 2024-02-09 01:30:56.000 040 21652.01 356.35 42676.84 88888.00 2024-02-09 01:30:57.000 040 21652.01 356.37 42676.82 88888.00 2024-02-09 01:30:58.000 040 21652.06 356.36 42676.81 88888.00 2024-02-09 01:30:59.000 040 21652.10 356.37 42676.81 88888.00 2024-02-09 01:31:00.000 040 21652.12 356.41 42676.83 47955.11 2024-02-09 01:31:01.000 040 21652.10 356.40 42676.85 88888.00 2024-02-09 01:31:02.000 040 21652.08 356.38 42676.87 88888.00 2024-02-09 01:31:03.000 040 21652.06 356.39 42676.90 88888.00 2024-02-09 01:31:04.000 040 21652.05 356.41 42676.93 88888.00 2024-02-09 01:31:05.000 040 21652.07 356.43 42676.90 47954.97 2024-02-09 01:31:06.000 040 21652.10 356.44 42676.89 88888.00 2024-02-09 01:31:07.000 040 21652.08 356.46 42676.89 88888.00 2024-02-09 01:31:08.000 040 21652.03 356.49 42676.89 88888.00 2024-02-09 01:31:09.000 040 21652.03 356.51 42676.86 88888.00 2024-02-09 01:31:10.000 040 21652.07 356.52 42676.82 47954.88 2024-02-09 01:31:11.000 040 21652.08 356.53 42676.80 88888.00 2024-02-09 01:31:12.000 040 21652.08 356.55 42676.82 88888.00 2024-02-09 01:31:13.000 040 21652.11 356.56 42676.84 88888.00 2024-02-09 01:31:14.000 040 21652.14 356.55 42676.86 88888.00 2024-02-09 01:31:15.000 040 21652.16 356.55 42676.83 99999.00 2024-02-09 01:31:16.000 040 21652.17 356.58 42676.77 99999.00 2024-02-09 01:31:17.000 040 21652.17 356.59 42676.76 99999.00 2024-02-09 01:31:18.000 040 21652.19 356.52 42676.79 99999.00 2024-02-09 01:31:19.000 040 21652.22 356.43 42676.79 99999.00 2024-02-09 01:31:20.000 040 21652.20 356.43 42676.76 47955.57 2024-02-09 01:31:21.000 040 21652.19 356.50 42676.76 88888.00 2024-02-09 01:31:22.000 040 21652.19 356.53 42676.77 88888.00 2024-02-09 01:31:23.000 040 21652.22 356.50 42676.75 88888.00 2024-02-09 01:31:24.000 040 21652.23 356.48 42676.73 88888.00 2024-02-09 01:31:25.000 040 21652.23 356.49 42676.73 47955.07 2024-02-09 01:31:26.000 040 21652.21 356.51 42676.73 88888.00 2024-02-09 01:31:27.000 040 21652.19 356.52 42676.71 88888.00 2024-02-09 01:31:28.000 040 21652.17 356.54 42676.72 88888.00 2024-02-09 01:31:29.000 040 21652.19 356.56 42676.75 88888.00 2024-02-09 01:31:30.000 040 21652.24 356.59 42676.78 47955.16 2024-02-09 01:31:31.000 040 21652.24 356.56 42676.77 88888.00 2024-02-09 01:31:32.000 040 21652.21 356.48 42676.73 88888.00 2024-02-09 01:31:33.000 040 21652.21 356.42 42676.71 88888.00 2024-02-09 01:31:34.000 040 21652.24 356.45 42676.72 88888.00 2024-02-09 01:31:35.000 040 21652.25 356.53 42676.74 47954.85 2024-02-09 01:31:36.000 040 21652.27 356.60 42676.73 88888.00 2024-02-09 01:31:37.000 040 21652.34 356.64 42676.69 88888.00 2024-02-09 01:31:38.000 040 21652.42 356.65 42676.67 88888.00 2024-02-09 01:31:39.000 040 21652.46 356.64 42676.69 88888.00 2024-02-09 01:31:40.000 040 21652.47 356.62 42676.70 47954.71 2024-02-09 01:31:41.000 040 21652.45 356.59 42676.68 88888.00 2024-02-09 01:31:42.000 040 21652.41 356.61 42676.65 88888.00 2024-02-09 01:31:43.000 040 21652.38 356.66 42676.65 88888.00 2024-02-09 01:31:44.000 040 21652.32 356.65 42676.69 88888.00 2024-02-09 01:31:45.000 040 21652.26 356.58 42676.74 99999.00 2024-02-09 01:31:46.000 040 21652.22 356.52 42676.73 99999.00 2024-02-09 01:31:47.000 040 21652.24 356.52 42676.69 99999.00 2024-02-09 01:31:48.000 040 21652.30 356.57 42676.68 99999.00 2024-02-09 01:31:49.000 040 21652.37 356.62 42676.68 99999.00 2024-02-09 01:31:50.000 040 21652.40 356.61 42676.67 47955.16 2024-02-09 01:31:51.000 040 21652.37 356.55 42676.66 88888.00 2024-02-09 01:31:52.000 040 21652.31 356.50 42676.68 88888.00 2024-02-09 01:31:53.000 040 21652.25 356.51 42676.73 88888.00 2024-02-09 01:31:54.000 040 21652.23 356.55 42676.76 88888.00 2024-02-09 01:31:55.000 040 21652.27 356.58 42676.79 47954.94 2024-02-09 01:31:56.000 040 21652.31 356.57 42676.80 88888.00 2024-02-09 01:31:57.000 040 21652.32 356.51 42676.77 88888.00 2024-02-09 01:31:58.000 040 21652.29 356.42 42676.77 88888.00 2024-02-09 01:31:59.000 040 21652.26 356.38 42676.77 88888.00 2024-02-09 01:32:00.000 040 21652.27 356.41 42676.77 47955.34 2024-02-09 01:32:01.000 040 21652.30 356.45 42676.78 88888.00 2024-02-09 01:32:02.000 040 21652.31 356.50 42676.79 88888.00 2024-02-09 01:32:03.000 040 21652.28 356.52 42676.78 88888.00 2024-02-09 01:32:04.000 040 21652.23 356.50 42676.75 88888.00 2024-02-09 01:32:05.000 040 21652.18 356.44 42676.74 47955.69 2024-02-09 01:32:06.000 040 21652.17 356.44 42676.73 88888.00 2024-02-09 01:32:07.000 040 21652.25 356.49 42676.71 88888.00 2024-02-09 01:32:08.000 040 21652.33 356.50 42676.70 88888.00 2024-02-09 01:32:09.000 040 21652.34 356.45 42676.73 88888.00 2024-02-09 01:32:10.000 040 21652.29 356.41 42676.77 99999.00 2024-02-09 01:32:11.000 040 21652.26 356.40 42676.77 99999.00 2024-02-09 01:32:12.000 040 21652.28 356.39 42676.75 99999.00 2024-02-09 01:32:13.000 040 21652.29 356.36 42676.74 99999.00 2024-02-09 01:32:14.000 040 21652.26 356.32 42676.76 99999.00 2024-02-09 01:32:15.000 040 21652.24 356.31 42676.79 47955.72 2024-02-09 01:32:16.000 040 21652.28 356.32 42676.79 88888.00 2024-02-09 01:32:17.000 040 21652.29 356.33 42676.77 88888.00 2024-02-09 01:32:18.000 040 21652.26 356.34 42676.76 88888.00 2024-02-09 01:32:19.000 040 21652.26 356.34 42676.75 88888.00 2024-02-09 01:32:20.000 040 21652.32 356.33 42676.75 47955.36 2024-02-09 01:32:21.000 040 21652.37 356.32 42676.73 88888.00 2024-02-09 01:32:22.000 040 21652.35 356.35 42676.73 88888.00 2024-02-09 01:32:23.000 040 21652.31 356.39 42676.71 88888.00 2024-02-09 01:32:24.000 040 21652.27 356.38 42676.69 88888.00 2024-02-09 01:32:25.000 040 21652.30 356.36 42676.68 47955.28 2024-02-09 01:32:26.000 040 21652.34 356.36 42676.69 88888.00 2024-02-09 01:32:27.000 040 21652.32 356.36 42676.70 88888.00 2024-02-09 01:32:28.000 040 21652.30 356.39 42676.75 88888.00 2024-02-09 01:32:29.000 040 21652.30 356.44 42676.78 88888.00 2024-02-09 01:32:30.000 040 21652.31 356.46 42676.75 99999.00 2024-02-09 01:32:31.000 040 21652.31 356.46 42676.71 99999.00 2024-02-09 01:32:32.000 040 21652.34 356.45 42676.70 99999.00 2024-02-09 01:32:33.000 040 21652.37 356.42 42676.71 99999.00 2024-02-09 01:32:34.000 040 21652.35 356.40 42676.72 99999.00 2024-02-09 01:32:35.000 040 21652.32 356.41 42676.72 47954.79 2024-02-09 01:32:36.000 040 21652.29 356.40 42676.73 88888.00 2024-02-09 01:32:37.000 040 21652.31 356.41 42676.74 88888.00 2024-02-09 01:32:38.000 040 21652.34 356.46 42676.74 88888.00 2024-02-09 01:32:39.000 040 21652.35 356.50 42676.70 88888.00 2024-02-09 01:32:40.000 040 21652.32 356.50 42676.66 47955.18 2024-02-09 01:32:41.000 040 21652.33 356.50 42676.67 88888.00 2024-02-09 01:32:42.000 040 21652.38 356.50 42676.69 88888.00 2024-02-09 01:32:43.000 040 21652.40 356.49 42676.69 88888.00 2024-02-09 01:32:44.000 040 21652.38 356.49 42676.66 88888.00 2024-02-09 01:32:45.000 040 21652.37 356.48 42676.65 47955.02 2024-02-09 01:32:46.000 040 21652.37 356.43 42676.66 88888.00 2024-02-09 01:32:47.000 040 21652.38 356.36 42676.67 88888.00 2024-02-09 01:32:48.000 040 21652.40 356.34 42676.69 88888.00 2024-02-09 01:32:49.000 040 21652.41 356.37 42676.70 88888.00 2024-02-09 01:32:50.000 040 21652.40 356.38 42676.69 99999.00 2024-02-09 01:32:51.000 040 21652.39 356.38 42676.66 99999.00 2024-02-09 01:32:52.000 040 21652.39 356.40 42676.65 99999.00 2024-02-09 01:32:53.000 040 21652.39 356.41 42676.67 99999.00 2024-02-09 01:32:54.000 040 21652.37 356.42 42676.69 99999.00 2024-02-09 01:32:55.000 040 21652.35 356.46 42676.65 99999.00 2024-02-09 01:32:56.000 040 21652.38 356.48 42676.63 99999.00 2024-02-09 01:32:57.000 040 21652.46 356.44 42676.66 99999.00 2024-02-09 01:32:58.000 040 21652.50 356.41 42676.69 99999.00 2024-02-09 01:32:59.000 040 21652.44 356.40 42676.68 99999.00 2024-02-09 01:33:00.000 040 21652.37 356.41 42676.64 99999.00 2024-02-09 01:33:01.000 040 21652.34 356.43 42676.63 99999.00 2024-02-09 01:33:02.000 040 21652.35 356.44 42676.66 99999.00 2024-02-09 01:33:03.000 040 21652.37 356.44 42676.67 99999.00 2024-02-09 01:33:04.000 040 21652.39 356.45 42676.66 99999.00 2024-02-09 01:33:05.000 040 21652.38 356.46 42676.67 99999.00 2024-02-09 01:33:06.000 040 21652.35 356.45 42676.70 99999.00 2024-02-09 01:33:07.000 040 21652.33 356.45 42676.71 99999.00 2024-02-09 01:33:08.000 040 21652.32 356.46 42676.69 99999.00 2024-02-09 01:33:09.000 040 21652.35 356.41 42676.69 99999.00 2024-02-09 01:33:10.000 040 21652.39 356.33 42676.71 47955.27 2024-02-09 01:33:11.000 040 21652.40 356.30 42676.72 88888.00 2024-02-09 01:33:12.000 040 21652.37 356.30 42676.73 88888.00 2024-02-09 01:33:13.000 040 21652.35 356.33 42676.74 88888.00 2024-02-09 01:33:14.000 040 21652.38 356.33 42676.72 88888.00 2024-02-09 01:33:15.000 040 21652.42 356.32 42676.71 47955.09 2024-02-09 01:33:16.000 040 21652.41 356.32 42676.72 88888.00 2024-02-09 01:33:17.000 040 21652.40 356.34 42676.71 88888.00 2024-02-09 01:33:18.000 040 21652.45 356.34 42676.75 88888.00 2024-02-09 01:33:19.000 040 21652.48 356.32 42676.80 88888.00 2024-02-09 01:33:20.000 040 21652.44 356.35 42676.80 99999.00 2024-02-09 01:33:21.000 040 21652.37 356.38 42676.76 99999.00 2024-02-09 01:33:22.000 040 21652.34 356.38 42676.71 99999.00 2024-02-09 01:33:23.000 040 21652.35 356.35 42676.71 99999.00 2024-02-09 01:33:24.000 040 21652.35 356.32 42676.73 99999.00 2024-02-09 01:33:25.000 040 21652.32 356.30 42676.74 47955.01 2024-02-09 01:33:26.000 040 21652.34 356.31 42676.74 88888.00 2024-02-09 01:33:27.000 040 21652.38 356.34 42676.76 88888.00 2024-02-09 01:33:28.000 040 21652.39 356.33 42676.78 88888.00 2024-02-09 01:33:29.000 040 21652.38 356.33 42676.76 88888.00 2024-02-09 01:33:30.000 040 21652.36 356.36 42676.69 99999.00 2024-02-09 01:33:31.000 040 21652.37 356.37 42676.62 99999.00 2024-02-09 01:33:32.000 040 21652.38 356.34 42676.57 99999.00 2024-02-09 01:33:33.000 040 21652.36 356.31 42676.54 99999.00 2024-02-09 01:33:34.000 040 21652.38 356.31 42676.57 99999.00 2024-02-09 01:33:35.000 040 21652.38 356.34 42676.62 47955.85 2024-02-09 01:33:36.000 040 21652.34 356.37 42676.64 88888.00 2024-02-09 01:33:37.000 040 21652.27 356.39 42676.67 88888.00 2024-02-09 01:33:38.000 040 21652.29 356.41 42676.70 88888.00 2024-02-09 01:33:39.000 040 21652.34 356.40 42676.71 88888.00 2024-02-09 01:33:40.000 040 21652.35 356.38 42676.69 47955.13 2024-02-09 01:33:41.000 040 21652.35 356.39 42676.65 88888.00 2024-02-09 01:33:42.000 040 21652.36 356.42 42676.63 88888.00 2024-02-09 01:33:43.000 040 21652.36 356.43 42676.66 88888.00 2024-02-09 01:33:44.000 040 21652.36 356.38 42676.71 88888.00 2024-02-09 01:33:45.000 040 21652.35 356.33 42676.74 47955.21 2024-02-09 01:33:46.000 040 21652.35 356.34 42676.73 88888.00 2024-02-09 01:33:47.000 040 21652.35 356.37 42676.71 88888.00 2024-02-09 01:33:48.000 040 21652.34 356.37 42676.69 88888.00 2024-02-09 01:33:49.000 040 21652.33 356.36 42676.68 88888.00 2024-02-09 01:33:50.000 040 21652.29 356.36 42676.67 99999.00 2024-02-09 01:33:51.000 040 21652.27 356.39 42676.69 99999.00 2024-02-09 01:33:52.000 040 21652.31 356.39 42676.72 99999.00 2024-02-09 01:33:53.000 040 21652.37 356.38 42676.71 99999.00 2024-02-09 01:33:54.000 040 21652.39 356.38 42676.66 99999.00 2024-02-09 01:33:55.000 040 21652.37 356.39 42676.63 99999.00 2024-02-09 01:33:56.000 040 21652.36 356.36 42676.63 99999.00 2024-02-09 01:33:57.000 040 21652.38 356.32 42676.65 99999.00 2024-02-09 01:33:58.000 040 21652.39 356.28 42676.66 99999.00 2024-02-09 01:33:59.000 040 21652.39 356.25 42676.65 99999.00 2024-02-09 01:34:00.000 040 21652.38 356.25 42676.65 47955.22 2024-02-09 01:34:01.000 040 21652.35 356.30 42676.65 88888.00 2024-02-09 01:34:02.000 040 21652.35 356.34 42676.66 88888.00 2024-02-09 01:34:03.000 040 21652.36 356.33 42676.66 88888.00 2024-02-09 01:34:04.000 040 21652.34 356.29 42676.69 88888.00 2024-02-09 01:34:05.000 040 21652.32 356.27 42676.70 99999.00 2024-02-09 01:34:06.000 040 21652.32 356.29 42676.67 99999.00 2024-02-09 01:34:07.000 040 21652.33 356.36 42676.64 99999.00 2024-02-09 01:34:08.000 040 21652.32 356.41 42676.66 99999.00 2024-02-09 01:34:09.000 040 21652.31 356.42 42676.69 99999.00 2024-02-09 01:34:10.000 040 21652.31 356.43 42676.73 47955.51 2024-02-09 01:34:11.000 040 21652.31 356.44 42676.75 88888.00 2024-02-09 01:34:12.000 040 21652.28 356.42 42676.73 88888.00 2024-02-09 01:34:13.000 040 21652.25 356.38 42676.71 88888.00 2024-02-09 01:34:14.000 040 21652.25 356.33 42676.73 88888.00 2024-02-09 01:34:15.000 040 21652.27 356.30 42676.72 99999.00 2024-02-09 01:34:16.000 040 21652.29 356.30 42676.71 99999.00 2024-02-09 01:34:17.000 040 21652.32 356.31 42676.72 99999.00 2024-02-09 01:34:18.000 040 21652.32 356.29 42676.70 99999.00 2024-02-09 01:34:19.000 040 21652.32 356.28 42676.68 99999.00 2024-02-09 01:34:20.000 040 21652.31 356.30 42676.66 47955.63 2024-02-09 01:34:21.000 040 21652.34 356.36 42676.67 88888.00 2024-02-09 01:34:22.000 040 21652.40 356.39 42676.67 88888.00 2024-02-09 01:34:23.000 040 21652.38 356.39 42676.62 88888.00 2024-02-09 01:34:24.000 040 21652.37 356.41 42676.60 88888.00 2024-02-09 01:34:25.000 040 21652.43 356.44 42676.64 47955.87 2024-02-09 01:34:26.000 040 21652.51 356.44 42676.67 88888.00 2024-02-09 01:34:27.000 040 21652.53 356.42 42676.68 88888.00 2024-02-09 01:34:28.000 040 21652.54 356.43 42676.71 88888.00 2024-02-09 01:34:29.000 040 21652.50 356.44 42676.72 88888.00 2024-02-09 01:34:30.000 040 21652.39 356.43 42676.69 47954.99 2024-02-09 01:34:31.000 040 21652.32 356.41 42676.69 88888.00 2024-02-09 01:34:32.000 040 21652.33 356.38 42676.73 88888.00 2024-02-09 01:34:33.000 040 21652.37 356.36 42676.74 88888.00 2024-02-09 01:34:34.000 040 21652.37 356.36 42676.71 88888.00 2024-02-09 01:34:35.000 040 21652.35 356.38 42676.69 99999.00 2024-02-09 01:34:36.000 040 21652.34 356.42 42676.71 99999.00 2024-02-09 01:34:37.000 040 21652.36 356.44 42676.73 99999.00 2024-02-09 01:34:38.000 040 21652.34 356.45 42676.73 99999.00 2024-02-09 01:34:39.000 040 21652.28 356.43 42676.70 99999.00 2024-02-09 01:34:40.000 040 21652.23 356.40 42676.71 99999.00 2024-02-09 01:34:41.000 040 21652.24 356.40 42676.72 99999.00 2024-02-09 01:34:42.000 040 21652.24 356.40 42676.72 99999.00 2024-02-09 01:34:43.000 040 21652.24 356.37 42676.73 99999.00 2024-02-09 01:34:44.000 040 21652.27 356.37 42676.75 99999.00 2024-02-09 01:34:45.000 040 21652.31 356.37 42676.73 99999.00 2024-02-09 01:34:46.000 040 21652.34 356.36 42676.71 99999.00 2024-02-09 01:34:47.000 040 21652.33 356.35 42676.72 99999.00 2024-02-09 01:34:48.000 040 21652.31 356.35 42676.75 99999.00 2024-02-09 01:34:49.000 040 21652.27 356.33 42676.79 99999.00 2024-02-09 01:34:50.000 040 21652.20 356.37 42676.82 99999.00 2024-02-09 01:34:51.000 040 21652.17 356.44 42676.78 99999.00 2024-02-09 01:34:52.000 040 21652.24 356.47 42676.71 99999.00 2024-02-09 01:34:53.000 040 21652.33 356.49 42676.69 99999.00 2024-02-09 01:34:54.000 040 21652.35 356.49 42676.70 99999.00 2024-02-09 01:34:55.000 040 21652.32 356.46 42676.69 99999.00 2024-02-09 01:34:56.000 040 21652.32 356.42 42676.67 99999.00 2024-02-09 01:34:57.000 040 21652.31 356.38 42676.67 99999.00 2024-02-09 01:34:58.000 040 21652.30 356.31 42676.70 99999.00 2024-02-09 01:34:59.000 040 21652.28 356.28 42676.73 99999.00 2024-02-09 01:35:00.000 040 21652.27 356.33 42676.74 47955.75 2024-02-09 01:35:01.000 040 21652.30 356.36 42676.77 88888.00 2024-02-09 01:35:02.000 040 21652.32 356.35 42676.77 88888.00 2024-02-09 01:35:03.000 040 21652.30 356.32 42676.72 88888.00 2024-02-09 01:35:04.000 040 21652.26 356.30 42676.69 88888.00 2024-02-09 01:35:05.000 040 21652.29 356.31 42676.71 99999.00 2024-02-09 01:35:06.000 040 21652.37 356.40 42676.78 99999.00 2024-02-09 01:35:07.000 040 21652.43 356.47 42676.81 99999.00 2024-02-09 01:35:08.000 040 21652.45 356.48 42676.81 99999.00 2024-02-09 01:35:09.000 040 21652.44 356.43 42676.78 99999.00 2024-02-09 01:35:10.000 040 21652.42 356.38 42676.77 47954.96 2024-02-09 01:35:11.000 040 21652.37 356.36 42676.78 88888.00 2024-02-09 01:35:12.000 040 21652.32 356.37 42676.79 88888.00 2024-02-09 01:35:13.000 040 21652.31 356.38 42676.79 88888.00 2024-02-09 01:35:14.000 040 21652.32 356.40 42676.79 88888.00 2024-02-09 01:35:15.000 040 21652.34 356.40 42676.82 99999.00 2024-02-09 01:35:16.000 040 21652.37 356.37 42676.84 99999.00 2024-02-09 01:35:17.000 040 21652.38 356.36 42676.80 99999.00 2024-02-09 01:35:18.000 040 21652.36 356.38 42676.76 99999.00 2024-02-09 01:35:19.000 040 21652.33 356.39 42676.75 99999.00 2024-02-09 01:35:20.000 040 21652.32 356.40 42676.73 99999.00 2024-02-09 01:35:21.000 040 21652.31 356.41 42676.74 99999.00 2024-02-09 01:35:22.000 040 21652.32 356.41 42676.79 99999.00 2024-02-09 01:35:23.000 040 21652.33 356.40 42676.80 99999.00 2024-02-09 01:35:24.000 040 21652.32 356.39 42676.73 99999.00 2024-02-09 01:35:25.000 040 21652.30 356.39 42676.67 99999.00 2024-02-09 01:35:26.000 040 21652.34 356.41 42676.69 99999.00 2024-02-09 01:35:27.000 040 21652.39 356.42 42676.78 99999.00 2024-02-09 01:35:28.000 040 21652.38 356.37 42676.80 99999.00 2024-02-09 01:35:29.000 040 21652.35 356.30 42676.73 99999.00 2024-02-09 01:35:30.000 040 21652.37 356.25 42676.69 99999.00 2024-02-09 01:35:31.000 040 21652.42 356.25 42676.67 99999.00 2024-02-09 01:35:32.000 040 21652.44 356.28 42676.67 99999.00 2024-02-09 01:35:33.000 040 21652.42 356.33 42676.69 99999.00 2024-02-09 01:35:34.000 040 21652.40 356.38 42676.71 99999.00 2024-02-09 01:35:35.000 040 21652.38 356.42 42676.70 47955.84 2024-02-09 01:35:36.000 040 21652.38 356.43 42676.71 88888.00 2024-02-09 01:35:37.000 040 21652.40 356.39 42676.75 88888.00 2024-02-09 01:35:38.000 040 21652.37 356.33 42676.77 88888.00 2024-02-09 01:35:39.000 040 21652.32 356.31 42676.79 88888.00 2024-02-09 01:35:40.000 040 21652.31 356.30 42676.78 47955.03 2024-02-09 01:35:41.000 040 21652.34 356.29 42676.75 88888.00 2024-02-09 01:35:42.000 040 21652.38 356.29 42676.73 88888.00 2024-02-09 01:35:43.000 040 21652.38 356.33 42676.73 88888.00 2024-02-09 01:35:44.000 040 21652.36 356.41 42676.75 88888.00 2024-02-09 01:35:45.000 040 21652.34 356.46 42676.79 47955.18 2024-02-09 01:35:46.000 040 21652.34 356.48 42676.80 88888.00 2024-02-09 01:35:47.000 040 21652.37 356.43 42676.79 88888.00 2024-02-09 01:35:48.000 040 21652.37 356.35 42676.77 88888.00 2024-02-09 01:35:49.000 040 21652.30 356.32 42676.78 88888.00 2024-02-09 01:35:50.000 040 21652.23 356.37 42676.79 99999.00 2024-02-09 01:35:51.000 040 21652.23 356.43 42676.79 99999.00 2024-02-09 01:35:52.000 040 21652.26 356.45 42676.79 99999.00 2024-02-09 01:35:53.000 040 21652.31 356.42 42676.80 99999.00 2024-02-09 01:35:54.000 040 21652.35 356.40 42676.82 99999.00 2024-02-09 01:35:55.000 040 21652.38 356.39 42676.81 47954.92 2024-02-09 01:35:56.000 040 21652.34 356.36 42676.76 88888.00 2024-02-09 01:35:57.000 040 21652.28 356.30 42676.72 88888.00 2024-02-09 01:35:58.000 040 21652.28 356.30 42676.76 88888.00 2024-02-09 01:35:59.000 040 21652.33 356.35 42676.83 88888.00 2024-02-09 01:36:00.000 040 21652.35 356.39 42676.86 99999.00 2024-02-09 01:36:01.000 040 21652.36 356.40 42676.83 99999.00 2024-02-09 01:36:02.000 040 21652.34 356.39 42676.79 99999.00 2024-02-09 01:36:03.000 040 21652.32 356.38 42676.81 99999.00 2024-02-09 01:36:04.000 040 21652.34 356.38 42676.83 99999.00 2024-02-09 01:36:05.000 040 21652.36 356.37 42676.81 99999.00 2024-02-09 01:36:06.000 040 21652.34 356.37 42676.77 99999.00 2024-02-09 01:36:07.000 040 21652.31 356.38 42676.78 99999.00 2024-02-09 01:36:08.000 040 21652.32 356.39 42676.79 99999.00 2024-02-09 01:36:09.000 040 21652.35 356.41 42676.78 99999.00 2024-02-09 01:36:10.000 040 21652.35 356.40 42676.79 47955.41 2024-02-09 01:36:11.000 040 21652.33 356.37 42676.82 88888.00 2024-02-09 01:36:12.000 040 21652.32 356.34 42676.87 88888.00 2024-02-09 01:36:13.000 040 21652.28 356.34 42676.88 88888.00 2024-02-09 01:36:14.000 040 21652.23 356.35 42676.86 88888.00 2024-02-09 01:36:15.000 040 21652.23 356.31 42676.84 99999.00 2024-02-09 01:36:16.000 040 21652.25 356.30 42676.82 99999.00 2024-02-09 01:36:17.000 040 21652.24 356.32 42676.84 99999.00 2024-02-09 01:36:18.000 040 21652.20 356.32 42676.87 99999.00 2024-02-09 01:36:19.000 040 21652.19 356.29 42676.87 99999.00 2024-02-09 01:36:20.000 040 21652.25 356.29 42676.86 47955.70 2024-02-09 01:36:21.000 040 21652.31 356.30 42676.86 88888.00 2024-02-09 01:36:22.000 040 21652.29 356.29 42676.85 88888.00 2024-02-09 01:36:23.000 040 21652.25 356.30 42676.86 88888.00 2024-02-09 01:36:24.000 040 21652.26 356.35 42676.90 88888.00 2024-02-09 01:36:25.000 040 21652.28 356.37 42676.92 47955.12 2024-02-09 01:36:26.000 040 21652.21 356.35 42676.88 88888.00 2024-02-09 01:36:27.000 040 21652.14 356.31 42676.86 88888.00 2024-02-09 01:36:28.000 040 21652.15 356.28 42676.88 88888.00 2024-02-09 01:36:29.000 040 21652.23 356.28 42676.88 88888.00 2024-02-09 01:36:30.000 040 21652.27 356.32 42676.87 99999.00 2024-02-09 01:36:31.000 040 21652.24 356.37 42676.88 99999.00 2024-02-09 01:36:32.000 040 21652.19 356.37 42676.90 99999.00 2024-02-09 01:36:33.000 040 21652.19 356.36 42676.93 99999.00 2024-02-09 01:36:34.000 040 21652.26 356.37 42676.96 99999.00 2024-02-09 01:36:35.000 040 21652.32 356.40 42676.96 47955.12 2024-02-09 01:36:36.000 040 21652.32 356.44 42676.91 88888.00 2024-02-09 01:36:37.000 040 21652.30 356.43 42676.88 88888.00 2024-02-09 01:36:38.000 040 21652.30 356.39 42676.88 88888.00 2024-02-09 01:36:39.000 040 21652.29 356.38 42676.88 88888.00 2024-02-09 01:36:40.000 040 21652.24 356.42 42676.88 47955.36 2024-02-09 01:36:41.000 040 21652.22 356.48 42676.94 88888.00 2024-02-09 01:36:42.000 040 21652.26 356.55 42677.00 88888.00 2024-02-09 01:36:43.000 040 21652.32 356.58 42677.00 88888.00 2024-02-09 01:36:44.000 040 21652.34 356.56 42676.99 88888.00 2024-02-09 01:36:45.000 040 21652.32 356.52 42676.98 47955.08 2024-02-09 01:36:46.000 040 21652.31 356.49 42676.94 88888.00 2024-02-09 01:36:47.000 040 21652.29 356.46 42676.91 88888.00 2024-02-09 01:36:48.000 040 21652.25 356.43 42676.89 88888.00 2024-02-09 01:36:49.000 040 21652.22 356.44 42676.87 88888.00 2024-02-09 01:36:50.000 040 21652.19 356.46 42676.86 99999.00 2024-02-09 01:36:51.000 040 21652.15 356.41 42676.86 99999.00 2024-02-09 01:36:52.000 040 21652.07 356.35 42676.86 99999.00 2024-02-09 01:36:53.000 040 21652.04 356.33 42676.84 99999.00 2024-02-09 01:36:54.000 040 21652.07 356.38 42676.82 99999.00 2024-02-09 01:36:55.000 040 21652.10 356.41 42676.84 99999.00 2024-02-09 01:36:56.000 040 21652.12 356.43 42676.86 99999.00 2024-02-09 01:36:57.000 040 21652.12 356.44 42676.85 99999.00 2024-02-09 01:36:58.000 040 21652.12 356.40 42676.83 99999.00 2024-02-09 01:36:59.000 040 21652.12 356.38 42676.86 99999.00 2024-02-09 01:37:00.000 040 21652.09 356.42 42676.88 47956.02 2024-02-09 01:37:01.000 040 21652.06 356.46 42676.87 88888.00 2024-02-09 01:37:02.000 040 21652.08 356.45 42676.86 88888.00 2024-02-09 01:37:03.000 040 21652.12 356.43 42676.88 88888.00 2024-02-09 01:37:04.000 040 21652.11 356.43 42676.87 88888.00 2024-02-09 01:37:05.000 040 21652.11 356.44 42676.83 99999.00 2024-02-09 01:37:06.000 040 21652.14 356.44 42676.81 99999.00 2024-02-09 01:37:07.000 040 21652.15 356.44 42676.82 99999.00 2024-02-09 01:37:08.000 040 21652.11 356.44 42676.86 99999.00 2024-02-09 01:37:09.000 040 21652.08 356.42 42676.90 99999.00 2024-02-09 01:37:10.000 040 21652.10 356.40 42676.92 47955.76 2024-02-09 01:37:11.000 040 21652.15 356.38 42676.91 88888.00 2024-02-09 01:37:12.000 040 21652.18 356.40 42676.90 88888.00 2024-02-09 01:37:13.000 040 21652.17 356.45 42676.91 88888.00 2024-02-09 01:37:14.000 040 21652.12 356.48 42676.92 88888.00 2024-02-09 01:37:15.000 040 21652.09 356.45 42676.89 99999.00 2024-02-09 01:37:16.000 040 21652.08 356.41 42676.85 99999.00 2024-02-09 01:37:17.000 040 21652.07 356.40 42676.85 99999.00 2024-02-09 01:37:18.000 040 21652.10 356.40 42676.86 99999.00 2024-02-09 01:37:19.000 040 21652.16 356.37 42676.88 99999.00 2024-02-09 01:37:20.000 040 21652.17 356.35 42676.89 47955.66 2024-02-09 01:37:21.000 040 21652.15 356.34 42676.89 88888.00 2024-02-09 01:37:22.000 040 21652.14 356.36 42676.90 88888.00 2024-02-09 01:37:23.000 040 21652.14 356.38 42676.91 88888.00 2024-02-09 01:37:24.000 040 21652.12 356.38 42676.89 88888.00 2024-02-09 01:37:25.000 040 21652.08 356.33 42676.87 47955.80 2024-02-09 01:37:26.000 040 21652.06 356.30 42676.86 88888.00 2024-02-09 01:37:27.000 040 21652.08 356.31 42676.88 88888.00 2024-02-09 01:37:28.000 040 21652.10 356.32 42676.92 88888.00 2024-02-09 01:37:29.000 040 21652.09 356.32 42676.95 88888.00 2024-02-09 01:37:30.000 040 21652.10 356.32 42676.94 99999.00 2024-02-09 01:37:31.000 040 21652.13 356.30 42676.90 99999.00 2024-02-09 01:37:32.000 040 21652.15 356.29 42676.87 99999.00 2024-02-09 01:37:33.000 040 21652.15 356.30 42676.86 99999.00 2024-02-09 01:37:34.000 040 21652.16 356.30 42676.89 99999.00 2024-02-09 01:37:35.000 040 21652.20 356.30 42676.95 47955.17 2024-02-09 01:37:36.000 040 21652.24 356.31 42676.98 88888.00 2024-02-09 01:37:37.000 040 21652.22 356.34 42676.97 88888.00 2024-02-09 01:37:38.000 040 21652.16 356.35 42676.93 88888.00 2024-02-09 01:37:39.000 040 21652.14 356.31 42676.90 88888.00 2024-02-09 01:37:40.000 040 21652.16 356.29 42676.91 99999.00 2024-02-09 01:37:41.000 040 21652.19 356.32 42676.90 99999.00 2024-02-09 01:37:42.000 040 21652.20 356.30 42676.89 99999.00 2024-02-09 01:37:43.000 040 21652.17 356.24 42676.90 99999.00 2024-02-09 01:37:44.000 040 21652.13 356.24 42676.91 99999.00 2024-02-09 01:37:45.000 040 21652.12 356.27 42676.92 47955.60 2024-02-09 01:37:46.000 040 21652.12 356.28 42676.93 88888.00 2024-02-09 01:37:47.000 040 21652.10 356.26 42676.95 88888.00 2024-02-09 01:37:48.000 040 21652.11 356.26 42676.94 88888.00 2024-02-09 01:37:49.000 040 21652.10 356.27 42676.93 88888.00 2024-02-09 01:37:50.000 040 21652.08 356.28 42676.95 99999.00 2024-02-09 01:37:51.000 040 21652.09 356.29 42676.96 99999.00 2024-02-09 01:37:52.000 040 21652.14 356.32 42676.96 99999.00 2024-02-09 01:37:53.000 040 21652.17 356.35 42676.99 99999.00 2024-02-09 01:37:54.000 040 21652.15 356.39 42677.02 99999.00 2024-02-09 01:37:55.000 040 21652.10 356.43 42677.01 99999.00 2024-02-09 01:37:56.000 040 21652.08 356.42 42677.00 99999.00 2024-02-09 01:37:57.000 040 21652.09 356.37 42677.03 99999.00 2024-02-09 01:37:58.000 040 21652.06 356.36 42677.09 99999.00 2024-02-09 01:37:59.000 040 21652.02 356.36 42677.14 99999.00 2024-02-09 01:38:00.000 040 21652.01 356.34 42677.14 47954.89 2024-02-09 01:38:01.000 040 21652.05 356.31 42677.10 88888.00 2024-02-09 01:38:02.000 040 21652.08 356.33 42677.06 88888.00 2024-02-09 01:38:03.000 040 21652.03 356.37 42677.02 88888.00 2024-02-09 01:38:04.000 040 21651.98 356.41 42677.02 88888.00 2024-02-09 01:38:05.000 040 21651.99 356.43 42677.06 47955.20 2024-02-09 01:38:06.000 040 21652.03 356.39 42677.09 88888.00 2024-02-09 01:38:07.000 040 21652.04 356.36 42677.07 88888.00 2024-02-09 01:38:08.000 040 21652.03 356.39 42677.02 88888.00 2024-02-09 01:38:09.000 040 21652.02 356.44 42677.00 88888.00 2024-02-09 01:38:10.000 040 21652.01 356.42 42677.02 99999.00 2024-02-09 01:38:11.000 040 21651.97 356.38 42677.03 99999.00 2024-02-09 01:38:12.000 040 21651.94 356.36 42677.05 99999.00 2024-02-09 01:38:13.000 040 21651.94 356.35 42677.07 99999.00 2024-02-09 01:38:14.000 040 21651.94 356.35 42677.07 99999.00 2024-02-09 01:38:15.000 040 21651.95 356.36 42677.04 99999.00 2024-02-09 01:38:16.000 040 21651.99 356.37 42677.02 99999.00 2024-02-09 01:38:17.000 040 21652.02 356.37 42677.02 99999.00 2024-02-09 01:38:18.000 040 21652.02 356.37 42677.02 99999.00 2024-02-09 01:38:19.000 040 21651.99 356.34 42677.02 99999.00 2024-02-09 01:38:20.000 040 21651.96 356.31 42677.01 99999.00 2024-02-09 01:38:21.000 040 21651.98 356.31 42676.99 99999.00 2024-02-09 01:38:22.000 040 21652.01 356.32 42677.00 99999.00 2024-02-09 01:38:23.000 040 21651.99 356.34 42677.05 99999.00 2024-02-09 01:38:24.000 040 21651.94 356.36 42677.06 99999.00 2024-02-09 01:38:25.000 040 21651.90 356.36 42677.02 47955.43 2024-02-09 01:38:26.000 040 21651.85 356.34 42676.98 88888.00 2024-02-09 01:38:27.000 040 21651.79 356.35 42676.98 88888.00 2024-02-09 01:38:28.000 040 21651.78 356.36 42677.00 88888.00 2024-02-09 01:38:29.000 040 21651.82 356.36 42677.00 88888.00 2024-02-09 01:38:30.000 040 21651.84 356.34 42676.98 47955.04 2024-02-09 01:38:31.000 040 21651.84 356.32 42677.00 88888.00 2024-02-09 01:38:32.000 040 21651.84 356.34 42677.02 88888.00 2024-02-09 01:38:33.000 040 21651.83 356.36 42677.04 88888.00 2024-02-09 01:38:34.000 040 21651.85 356.36 42677.05 88888.00 2024-02-09 01:38:35.000 040 21651.90 356.38 42677.05 99999.00 2024-02-09 01:38:36.000 040 21651.91 356.45 42677.03 99999.00 2024-02-09 01:38:37.000 040 21651.88 356.51 42677.03 99999.00 2024-02-09 01:38:38.000 040 21651.86 356.53 42677.03 99999.00 2024-02-09 01:38:39.000 040 21651.88 356.54 42677.02 99999.00 2024-02-09 01:38:40.000 040 21651.90 356.55 42677.04 99999.00 2024-02-09 01:38:41.000 040 21651.93 356.55 42677.06 99999.00 2024-02-09 01:38:42.000 040 21651.93 356.55 42677.06 99999.00 2024-02-09 01:38:43.000 040 21651.88 356.55 42677.03 99999.00 2024-02-09 01:38:44.000 040 21651.82 356.53 42677.00 99999.00 2024-02-09 01:38:45.000 040 21651.80 356.50 42677.01 47955.40 2024-02-09 01:38:46.000 040 21651.83 356.48 42677.04 88888.00 2024-02-09 01:38:47.000 040 21651.86 356.49 42677.04 88888.00 2024-02-09 01:38:48.000 040 21651.85 356.53 42677.03 88888.00 2024-02-09 01:38:49.000 040 21651.84 356.58 42677.04 88888.00 2024-02-09 01:38:50.000 040 21651.84 356.58 42677.06 47956.01 2024-02-09 01:38:51.000 040 21651.85 356.54 42677.06 88888.00 2024-02-09 01:38:52.000 040 21651.88 356.54 42677.05 88888.00 2024-02-09 01:38:53.000 040 21651.87 356.56 42677.04 88888.00 2024-02-09 01:38:54.000 040 21651.78 356.55 42677.01 88888.00 2024-02-09 01:38:55.000 040 21651.70 356.53 42676.98 47955.13 2024-02-09 01:38:56.000 040 21651.68 356.50 42676.98 88888.00 2024-02-09 01:38:57.000 040 21651.67 356.50 42677.00 88888.00 2024-02-09 01:38:58.000 040 21651.68 356.55 42677.01 88888.00 2024-02-09 01:38:59.000 040 21651.75 356.59 42677.00 88888.00 2024-02-09 01:39:00.000 040 21651.81 356.58 42677.01 47954.96 2024-02-09 01:39:01.000 040 21651.81 356.57 42677.05 88888.00 2024-02-09 01:39:02.000 040 21651.79 356.57 42677.11 88888.00 2024-02-09 01:39:03.000 040 21651.80 356.55 42677.16 88888.00 2024-02-09 01:39:04.000 040 21651.84 356.53 42677.20 88888.00 2024-02-09 01:39:05.000 040 21651.87 356.55 42677.16 99999.00 2024-02-09 01:39:06.000 040 21651.87 356.60 42677.11 99999.00 2024-02-09 01:39:07.000 040 21651.89 356.64 42677.12 99999.00 2024-02-09 01:39:08.000 040 21651.87 356.60 42677.21 99999.00 2024-02-09 01:39:09.000 040 21651.79 356.54 42677.28 99999.00 2024-02-09 01:39:10.000 040 21651.73 356.53 42677.25 47955.69 2024-02-09 01:39:11.000 040 21651.74 356.53 42677.19 88888.00 2024-02-09 01:39:12.000 040 21651.77 356.49 42677.16 88888.00 2024-02-09 01:39:13.000 040 21651.83 356.46 42677.14 88888.00 2024-02-09 01:39:14.000 040 21651.90 356.46 42677.14 88888.00 2024-02-09 01:39:15.000 040 21651.88 356.49 42677.14 47954.85 2024-02-09 01:39:16.000 040 21651.83 356.53 42677.15 88888.00 2024-02-09 01:39:17.000 040 21651.81 356.54 42677.17 88888.00 2024-02-09 01:39:18.000 040 21651.76 356.52 42677.18 88888.00 2024-02-09 01:39:19.000 040 21651.71 356.50 42677.16 88888.00 2024-02-09 01:39:20.000 040 21651.74 356.51 42677.11 99999.00 2024-02-09 01:39:21.000 040 21651.81 356.58 42677.09 99999.00 2024-02-09 01:39:22.000 040 21651.81 356.63 42677.11 99999.00 2024-02-09 01:39:23.000 040 21651.79 356.65 42677.14 99999.00 2024-02-09 01:39:24.000 040 21651.81 356.67 42677.14 99999.00 2024-02-09 01:39:25.000 040 21651.85 356.65 42677.14 99999.00 2024-02-09 01:39:26.000 040 21651.85 356.60 42677.16 99999.00 2024-02-09 01:39:27.000 040 21651.85 356.59 42677.19 99999.00 2024-02-09 01:39:28.000 040 21651.85 356.59 42677.21 99999.00 2024-02-09 01:39:29.000 040 21651.83 356.56 42677.23 99999.00 2024-02-09 01:39:30.000 040 21651.81 356.54 42677.24 47955.75 2024-02-09 01:39:31.000 040 21651.82 356.53 42677.18 88888.00 2024-02-09 01:39:32.000 040 21651.87 356.53 42677.13 88888.00 2024-02-09 01:39:33.000 040 21651.93 356.57 42677.14 88888.00 2024-02-09 01:39:34.000 040 21651.94 356.59 42677.13 88888.00 2024-02-09 01:39:35.000 040 21651.91 356.58 42677.12 47955.03 2024-02-09 01:39:36.000 040 21651.88 356.55 42677.15 88888.00 2024-02-09 01:39:37.000 040 21651.87 356.50 42677.18 88888.00 2024-02-09 01:39:38.000 040 21651.86 356.47 42677.15 88888.00 2024-02-09 01:39:39.000 040 21651.79 356.48 42677.10 88888.00 2024-02-09 01:39:40.000 040 21651.73 356.48 42677.09 99999.00 2024-02-09 01:39:41.000 040 21651.72 356.49 42677.11 99999.00 2024-02-09 01:39:42.000 040 21651.73 356.51 42677.13 99999.00 2024-02-09 01:39:43.000 040 21651.77 356.53 42677.14 99999.00 2024-02-09 01:39:44.000 040 21651.82 356.52 42677.12 99999.00 2024-02-09 01:39:45.000 040 21651.82 356.48 42677.08 99999.00 2024-02-09 01:39:46.000 040 21651.76 356.47 42677.04 99999.00 2024-02-09 01:39:47.000 040 21651.75 356.51 42677.01 99999.00 2024-02-09 01:39:48.000 040 21651.80 356.56 42677.02 99999.00 2024-02-09 01:39:49.000 040 21651.82 356.56 42677.04 99999.00 2024-02-09 01:39:50.000 040 21651.81 356.56 42677.06 47954.98 2024-02-09 01:39:51.000 040 21651.80 356.57 42677.08 88888.00 2024-02-09 01:39:52.000 040 21651.81 356.56 42677.09 88888.00 2024-02-09 01:39:53.000 040 21651.81 356.54 42677.07 88888.00 2024-02-09 01:39:54.000 040 21651.75 356.50 42677.05 88888.00 2024-02-09 01:39:55.000 040 21651.70 356.48 42677.06 47955.77 2024-02-09 01:39:56.000 040 21651.73 356.50 42677.08 88888.00 2024-02-09 01:39:57.000 040 21651.77 356.54 42677.09 88888.00 2024-02-09 01:39:58.000 040 21651.76 356.55 42677.11 88888.00 2024-02-09 01:39:59.000 040 21651.74 356.52 42677.10 88888.00 2024-02-09 01:40:00.000 040 21651.76 356.52 42677.07 99999.00 2024-02-09 01:40:01.000 040 21651.78 356.57 42677.07 99999.00 2024-02-09 01:40:02.000 040 21651.76 356.60 42677.09 99999.00 2024-02-09 01:40:03.000 040 21651.73 356.56 42677.11 99999.00 2024-02-09 01:40:04.000 040 21651.75 356.54 42677.15 99999.00 2024-02-09 01:40:05.000 040 21651.78 356.56 42677.15 47955.23 2024-02-09 01:40:06.000 040 21651.81 356.59 42677.11 88888.00 2024-02-09 01:40:07.000 040 21651.81 356.57 42677.08 88888.00 2024-02-09 01:40:08.000 040 21651.81 356.51 42677.07 88888.00 2024-02-09 01:40:09.000 040 21651.84 356.45 42677.09 88888.00 2024-02-09 01:40:10.000 040 21651.88 356.44 42677.11 47955.41 2024-02-09 01:40:11.000 040 21651.88 356.49 42677.14 88888.00 2024-02-09 01:40:12.000 040 21651.81 356.52 42677.12 88888.00 2024-02-09 01:40:13.000 040 21651.77 356.51 42677.11 88888.00 2024-02-09 01:40:14.000 040 21651.80 356.50 42677.18 88888.00 2024-02-09 01:40:15.000 040 21651.85 356.51 42677.27 99999.00 2024-02-09 01:40:16.000 040 21651.90 356.51 42677.27 99999.00 2024-02-09 01:40:17.000 040 21651.89 356.47 42677.21 99999.00 2024-02-09 01:40:18.000 040 21651.85 356.42 42677.18 99999.00 2024-02-09 01:40:19.000 040 21651.83 356.41 42677.19 99999.00 2024-02-09 01:40:20.000 040 21651.83 356.45 42677.20 99999.00 2024-02-09 01:40:21.000 040 21651.85 356.46 42677.19 99999.00 2024-02-09 01:40:22.000 040 21651.87 356.48 42677.16 99999.00 2024-02-09 01:40:23.000 040 21651.86 356.50 42677.17 99999.00 2024-02-09 01:40:24.000 040 21651.83 356.48 42677.19 99999.00 2024-02-09 01:40:25.000 040 21651.81 356.42 42677.19 47955.40 2024-02-09 01:40:26.000 040 21651.85 356.41 42677.16 88888.00 2024-02-09 01:40:27.000 040 21651.93 356.47 42677.13 88888.00 2024-02-09 01:40:28.000 040 21651.95 356.51 42677.14 88888.00 2024-02-09 01:40:29.000 040 21651.90 356.50 42677.16 88888.00 2024-02-09 01:40:30.000 040 21651.87 356.48 42677.14 99999.00 2024-02-09 01:40:31.000 040 21651.89 356.48 42677.11 99999.00 2024-02-09 01:40:32.000 040 21651.90 356.45 42677.12 99999.00 2024-02-09 01:40:33.000 040 21651.84 356.40 42677.16 99999.00 2024-02-09 01:40:34.000 040 21651.81 356.38 42677.19 99999.00 2024-02-09 01:40:35.000 040 21651.78 356.40 42677.18 47954.95 2024-02-09 01:40:36.000 040 21651.75 356.45 42677.11 88888.00 2024-02-09 01:40:37.000 040 21651.75 356.47 42677.04 88888.00 2024-02-09 01:40:38.000 040 21651.83 356.44 42677.04 88888.00 2024-02-09 01:40:39.000 040 21651.90 356.41 42677.07 88888.00 2024-02-09 01:40:40.000 040 21651.89 356.41 42677.09 99999.00 2024-02-09 01:40:41.000 040 21651.85 356.44 42677.12 99999.00 2024-02-09 01:40:42.000 040 21651.85 356.44 42677.13 99999.00 2024-02-09 01:40:43.000 040 21651.85 356.44 42677.12 99999.00 2024-02-09 01:40:44.000 040 21651.83 356.47 42677.12 99999.00 2024-02-09 01:40:45.000 040 21651.82 356.47 42677.13 47955.94 2024-02-09 01:40:46.000 040 21651.85 356.43 42677.12 88888.00 2024-02-09 01:40:47.000 040 21651.90 356.41 42677.11 88888.00 2024-02-09 01:40:48.000 040 21651.88 356.41 42677.10 88888.00 2024-02-09 01:40:49.000 040 21651.87 356.37 42677.07 88888.00 2024-02-09 01:40:50.000 040 21651.90 356.37 42677.06 47955.59 2024-02-09 01:40:51.000 040 21651.91 356.43 42677.06 88888.00 2024-02-09 01:40:52.000 040 21651.89 356.46 42677.08 88888.00 2024-02-09 01:40:53.000 040 21651.87 356.43 42677.11 88888.00 2024-02-09 01:40:54.000 040 21651.89 356.41 42677.11 88888.00 2024-02-09 01:40:55.000 040 21651.94 356.41 42677.09 99999.00 2024-02-09 01:40:56.000 040 21651.96 356.40 42677.09 99999.00 2024-02-09 01:40:57.000 040 21651.94 356.35 42677.10 99999.00 2024-02-09 01:40:58.000 040 21651.92 356.29 42677.09 99999.00 2024-02-09 01:40:59.000 040 21651.92 356.32 42677.07 99999.00 2024-02-09 01:41:00.000 040 21651.90 356.40 42677.04 47954.93 2024-02-09 01:41:01.000 040 21651.88 356.44 42677.02 88888.00 2024-02-09 01:41:02.000 040 21651.89 356.44 42676.98 88888.00 2024-02-09 01:41:03.000 040 21651.89 356.42 42676.94 88888.00 2024-02-09 01:41:04.000 040 21651.84 356.41 42676.95 88888.00 2024-02-09 01:41:05.000 040 21651.80 356.39 42677.02 47955.20 2024-02-09 01:41:06.000 040 21651.83 356.35 42677.06 88888.00 2024-02-09 01:41:07.000 040 21651.90 356.33 42677.07 88888.00 2024-02-09 01:41:08.000 040 21651.91 356.36 42677.09 88888.00 2024-02-09 01:41:09.000 040 21651.88 356.38 42677.10 88888.00 2024-02-09 01:41:10.000 040 21651.85 356.39 42677.06 47955.08 2024-02-09 01:41:11.000 040 21651.85 356.41 42677.01 88888.00 2024-02-09 01:41:12.000 040 21651.85 356.40 42676.99 88888.00 2024-02-09 01:41:13.000 040 21651.81 356.40 42677.01 88888.00 2024-02-09 01:41:14.000 040 21651.78 356.45 42677.04 88888.00 2024-02-09 01:41:15.000 040 21651.81 356.50 42677.05 47955.34 2024-02-09 01:41:16.000 040 21651.85 356.47 42677.05 88888.00 2024-02-09 01:41:17.000 040 21651.82 356.42 42677.04 88888.00 2024-02-09 01:41:18.000 040 21651.78 356.41 42677.03 88888.00 2024-02-09 01:41:19.000 040 21651.80 356.38 42677.02 88888.00 2024-02-09 01:41:20.000 040 21651.79 356.33 42677.01 47955.12 2024-02-09 01:41:21.000 040 21651.74 356.31 42677.02 88888.00 2024-02-09 01:41:22.000 040 21651.71 356.30 42677.02 88888.00 2024-02-09 01:41:23.000 040 21651.71 356.28 42677.03 88888.00 2024-02-09 01:41:24.000 040 21651.71 356.28 42677.09 88888.00 2024-02-09 01:41:25.000 040 21651.72 356.28 42677.14 47954.97 2024-02-09 01:41:26.000 040 21651.73 356.30 42677.14 88888.00 2024-02-09 01:41:27.000 040 21651.74 356.32 42677.13 88888.00 2024-02-09 01:41:28.000 040 21651.73 356.32 42677.11 88888.00 2024-02-09 01:41:29.000 040 21651.73 356.32 42677.10 88888.00 2024-02-09 01:41:30.000 040 21651.76 356.33 42677.12 99999.00 2024-02-09 01:41:31.000 040 21651.76 356.34 42677.14 99999.00 2024-02-09 01:41:32.000 040 21651.73 356.35 42677.13 99999.00 2024-02-09 01:41:33.000 040 21651.73 356.36 42677.13 99999.00 2024-02-09 01:41:34.000 040 21651.77 356.36 42677.17 99999.00 2024-02-09 01:41:35.000 040 21651.77 356.33 42677.20 47955.82 2024-02-09 01:41:36.000 040 21651.74 356.30 42677.21 88888.00 2024-02-09 01:41:37.000 040 21651.75 356.32 42677.16 88888.00 2024-02-09 01:41:38.000 040 21651.77 356.35 42677.09 88888.00 2024-02-09 01:41:39.000 040 21651.78 356.35 42677.05 88888.00 2024-02-09 01:41:40.000 040 21651.78 356.32 42677.03 99999.00 2024-02-09 01:41:41.000 040 21651.76 356.28 42677.03 99999.00 2024-02-09 01:41:42.000 040 21651.74 356.27 42677.05 99999.00 2024-02-09 01:41:43.000 040 21651.74 356.29 42677.09 99999.00 2024-02-09 01:41:44.000 040 21651.73 356.31 42677.13 99999.00 2024-02-09 01:41:45.000 040 21651.68 356.29 42677.14 99999.00 2024-02-09 01:41:46.000 040 21651.65 356.25 42677.06 99999.00 2024-02-09 01:41:47.000 040 21651.66 356.24 42677.01 99999.00 2024-02-09 01:41:48.000 040 21651.70 356.29 42677.02 99999.00 2024-02-09 01:41:49.000 040 21651.73 356.35 42677.06 99999.00 2024-02-09 01:41:50.000 040 21651.70 356.35 42677.07 47955.08 2024-02-09 01:41:51.000 040 21651.66 356.31 42677.04 88888.00 2024-02-09 01:41:52.000 040 21651.63 356.27 42677.00 88888.00 2024-02-09 01:41:53.000 040 21651.62 356.24 42676.96 88888.00 2024-02-09 01:41:54.000 040 21651.64 356.23 42676.95 88888.00 2024-02-09 01:41:55.000 040 21651.66 356.25 42676.98 47955.64 2024-02-09 01:41:56.000 040 21651.68 356.28 42677.03 88888.00 2024-02-09 01:41:57.000 040 21651.71 356.30 42677.08 88888.00 2024-02-09 01:41:58.000 040 21651.69 356.31 42677.07 88888.00 2024-02-09 01:41:59.000 040 21651.60 356.31 42677.02 88888.00 2024-02-09 01:42:00.000 040 21651.53 356.28 42677.01 99999.00 2024-02-09 01:42:01.000 040 21651.54 356.23 42677.03 99999.00 2024-02-09 01:42:02.000 040 21651.56 356.19 42677.03 99999.00 2024-02-09 01:42:03.000 040 21651.56 356.18 42677.02 99999.00 2024-02-09 01:42:04.000 040 21651.59 356.18 42677.06 99999.00 2024-02-09 01:42:05.000 040 21651.63 356.18 42677.14 99999.00 2024-02-09 01:42:06.000 040 21651.64 356.17 42677.18 99999.00 2024-02-09 01:42:07.000 040 21651.64 356.18 42677.14 99999.00 2024-02-09 01:42:08.000 040 21651.65 356.19 42677.07 99999.00 2024-02-09 01:42:09.000 040 21651.67 356.18 42677.01 99999.00 2024-02-09 01:42:10.000 040 21651.69 356.18 42676.98 99999.00 2024-02-09 01:42:11.000 040 21651.69 356.18 42676.98 99999.00 2024-02-09 01:42:12.000 040 21651.69 356.15 42676.97 99999.00 2024-02-09 01:42:13.000 040 21651.70 356.14 42677.01 99999.00 2024-02-09 01:42:14.000 040 21651.74 356.17 42677.06 99999.00 2024-02-09 01:42:15.000 040 21651.76 356.20 42677.06 47955.19 2024-02-09 01:42:16.000 040 21651.76 356.22 42677.06 88888.00 2024-02-09 01:42:17.000 040 21651.76 356.21 42677.07 88888.00 2024-02-09 01:42:18.000 040 21651.78 356.17 42677.06 88888.00 2024-02-09 01:42:19.000 040 21651.78 356.14 42677.04 88888.00 2024-02-09 01:42:20.000 040 21651.74 356.19 42677.06 99999.00 2024-02-09 01:42:21.000 040 21651.72 356.25 42677.09 99999.00 2024-02-09 01:42:22.000 040 21651.75 356.27 42677.11 99999.00 2024-02-09 01:42:23.000 040 21651.76 356.24 42677.11 99999.00 2024-02-09 01:42:24.000 040 21651.72 356.21 42677.11 99999.00 2024-02-09 01:42:25.000 040 21651.67 356.18 42677.12 47955.09 2024-02-09 01:42:26.000 040 21651.65 356.14 42677.10 88888.00 2024-02-09 01:42:27.000 040 21651.68 356.10 42677.06 88888.00 2024-02-09 01:42:28.000 040 21651.69 356.11 42677.06 88888.00 2024-02-09 01:42:29.000 040 21651.67 356.15 42677.11 88888.00 2024-02-09 01:42:30.000 040 21651.66 356.18 42677.12 47955.81 2024-02-09 01:42:31.000 040 21651.68 356.20 42677.08 88888.00 2024-02-09 01:42:32.000 040 21651.68 356.19 42677.04 88888.00 2024-02-09 01:42:33.000 040 21651.63 356.18 42677.02 88888.00 2024-02-09 01:42:34.000 040 21651.61 356.16 42677.03 88888.00 2024-02-09 01:42:35.000 040 21651.68 356.13 42677.06 47955.61 2024-02-09 01:42:36.000 040 21651.75 356.12 42677.08 88888.00 2024-02-09 01:42:37.000 040 21651.75 356.12 42677.10 88888.00 2024-02-09 01:42:38.000 040 21651.73 356.14 42677.11 88888.00 2024-02-09 01:42:39.000 040 21651.74 356.16 42677.11 88888.00 2024-02-09 01:42:40.000 040 21651.74 356.17 42677.11 99999.00 2024-02-09 01:42:41.000 040 21651.65 356.14 42677.07 99999.00 2024-02-09 01:42:42.000 040 21651.58 356.10 42677.04 99999.00 2024-02-09 01:42:43.000 040 21651.60 356.09 42677.04 99999.00 2024-02-09 01:42:44.000 040 21651.60 356.08 42677.04 99999.00 2024-02-09 01:42:45.000 040 21651.56 356.09 42677.04 47955.74 2024-02-09 01:42:46.000 040 21651.56 356.14 42677.04 88888.00 2024-02-09 01:42:47.000 040 21651.60 356.23 42677.05 88888.00 2024-02-09 01:42:48.000 040 21651.62 356.30 42677.06 88888.00 2024-02-09 01:42:49.000 040 21651.60 356.31 42677.03 88888.00 2024-02-09 01:42:50.000 040 21651.62 356.29 42677.02 47955.05 2024-02-09 01:42:51.000 040 21651.65 356.26 42677.02 88888.00 2024-02-09 01:42:52.000 040 21651.63 356.22 42677.06 88888.00 2024-02-09 01:42:53.000 040 21651.62 356.20 42677.10 88888.00 2024-02-09 01:42:54.000 040 21651.66 356.23 42677.12 88888.00 2024-02-09 01:42:55.000 040 21651.71 356.26 42677.13 99999.00 2024-02-09 01:42:56.000 040 21651.73 356.30 42677.13 99999.00 2024-02-09 01:42:57.000 040 21651.72 356.36 42677.10 99999.00 2024-02-09 01:42:58.000 040 21651.69 356.37 42677.04 99999.00 2024-02-09 01:42:59.000 040 21651.66 356.30 42677.00 99999.00 2024-02-09 01:43:00.000 040 21651.65 356.20 42677.01 99999.00 2024-02-09 01:43:01.000 040 21651.67 356.15 42677.03 99999.00 2024-02-09 01:43:02.000 040 21651.70 356.18 42677.05 99999.00 2024-02-09 01:43:03.000 040 21651.71 356.20 42677.04 99999.00 2024-02-09 01:43:04.000 040 21651.69 356.21 42677.02 99999.00 2024-02-09 01:43:05.000 040 21651.64 356.22 42677.00 47955.69 2024-02-09 01:43:06.000 040 21651.61 356.21 42676.97 88888.00 2024-02-09 01:43:07.000 040 21651.64 356.20 42676.95 88888.00 2024-02-09 01:43:08.000 040 21651.69 356.22 42676.98 88888.00 2024-02-09 01:43:09.000 040 21651.73 356.23 42677.03 88888.00 2024-02-09 01:43:10.000 040 21651.74 356.19 42677.06 47955.82 2024-02-09 01:43:11.000 040 21651.74 356.15 42677.03 88888.00 2024-02-09 01:43:12.000 040 21651.75 356.15 42677.03 88888.00 2024-02-09 01:43:13.000 040 21651.76 356.20 42677.09 88888.00 2024-02-09 01:43:14.000 040 21651.72 356.25 42677.12 88888.00 2024-02-09 01:43:15.000 040 21651.69 356.30 42677.09 99999.00 2024-02-09 01:43:16.000 040 21651.68 356.27 42677.05 99999.00 2024-02-09 01:43:17.000 040 21651.68 356.21 42677.02 99999.00 2024-02-09 01:43:18.000 040 21651.67 356.19 42676.98 99999.00 2024-02-09 01:43:19.000 040 21651.67 356.23 42676.96 99999.00 2024-02-09 01:43:20.000 040 21651.68 356.27 42676.96 47955.01 2024-02-09 01:43:21.000 040 21651.67 356.30 42677.00 88888.00 2024-02-09 01:43:22.000 040 21651.62 356.28 42677.03 88888.00 2024-02-09 01:43:23.000 040 21651.59 356.25 42677.01 88888.00 2024-02-09 01:43:24.000 040 21651.60 356.23 42676.99 88888.00 2024-02-09 01:43:25.000 040 21651.58 356.22 42676.98 47955.27 2024-02-09 01:43:26.000 040 21651.58 356.22 42676.98 88888.00 2024-02-09 01:43:27.000 040 21651.60 356.21 42677.00 88888.00 2024-02-09 01:43:28.000 040 21651.60 356.17 42677.02 88888.00 2024-02-09 01:43:29.000 040 21651.58 356.15 42677.00 88888.00 2024-02-09 01:43:30.000 040 21651.57 356.18 42677.00 47955.59 2024-02-09 01:43:31.000 040 21651.60 356.18 42676.98 88888.00 2024-02-09 01:43:32.000 040 21651.61 356.14 42676.95 88888.00 2024-02-09 01:43:33.000 040 21651.65 356.13 42676.94 88888.00 2024-02-09 01:43:34.000 040 21651.71 356.16 42676.96 88888.00 2024-02-09 01:43:35.000 040 21651.71 356.19 42676.98 47955.90 2024-02-09 01:43:36.000 040 21651.69 356.20 42677.01 88888.00 2024-02-09 01:43:37.000 040 21651.74 356.17 42677.00 88888.00 2024-02-09 01:43:38.000 040 21651.79 356.14 42676.98 88888.00 2024-02-09 01:43:39.000 040 21651.78 356.13 42677.00 88888.00 2024-02-09 01:43:40.000 040 21651.76 356.12 42677.02 47954.78 2024-02-09 01:43:41.000 040 21651.74 356.12 42677.04 88888.00 2024-02-09 01:43:42.000 040 21651.74 356.13 42677.03 88888.00 2024-02-09 01:43:43.000 040 21651.75 356.13 42677.00 88888.00 2024-02-09 01:43:44.000 040 21651.77 356.12 42676.97 88888.00 2024-02-09 01:43:45.000 040 21651.79 356.13 42676.96 99999.00 2024-02-09 01:43:46.000 040 21651.79 356.13 42676.96 99999.00 2024-02-09 01:43:47.000 040 21651.74 356.11 42676.96 99999.00 2024-02-09 01:43:48.000 040 21651.73 356.13 42676.98 99999.00 2024-02-09 01:43:49.000 040 21651.78 356.14 42677.01 99999.00 2024-02-09 01:43:50.000 040 21651.79 356.12 42677.01 47954.84 2024-02-09 01:43:51.000 040 21651.72 356.11 42676.98 88888.00 2024-02-09 01:43:52.000 040 21651.68 356.15 42676.96 88888.00 2024-02-09 01:43:53.000 040 21651.70 356.20 42676.98 88888.00 2024-02-09 01:43:54.000 040 21651.71 356.19 42676.97 88888.00 2024-02-09 01:43:55.000 040 21651.71 356.16 42676.95 99999.00 2024-02-09 01:43:56.000 040 21651.69 356.17 42676.92 99999.00 2024-02-09 01:43:57.000 040 21651.67 356.17 42676.88 99999.00 2024-02-09 01:43:58.000 040 21651.69 356.18 42676.84 99999.00 2024-02-09 01:43:59.000 040 21651.72 356.19 42676.80 99999.00 2024-02-09 01:44:00.000 040 21651.71 356.20 42676.78 47955.10 2024-02-09 01:44:01.000 040 21651.69 356.21 42676.80 88888.00 2024-02-09 01:44:02.000 040 21651.68 356.21 42676.84 88888.00 2024-02-09 01:44:03.000 040 21651.69 356.18 42676.91 88888.00 2024-02-09 01:44:04.000 040 21651.69 356.15 42676.96 88888.00 2024-02-09 01:44:05.000 040 21651.72 356.16 42676.97 47955.66 2024-02-09 01:44:06.000 040 21651.76 356.17 42676.98 88888.00 2024-02-09 01:44:07.000 040 21651.75 356.16 42676.99 88888.00 2024-02-09 01:44:08.000 040 21651.68 356.16 42676.98 88888.00 2024-02-09 01:44:09.000 040 21651.65 356.21 42676.96 88888.00 2024-02-09 01:44:10.000 040 21651.66 356.26 42676.95 99999.00 2024-02-09 01:44:11.000 040 21651.63 356.26 42676.94 99999.00 2024-02-09 01:44:12.000 040 21651.56 356.28 42676.95 99999.00 2024-02-09 01:44:13.000 040 21651.55 356.30 42676.98 99999.00 2024-02-09 01:44:14.000 040 21651.60 356.28 42676.98 99999.00 2024-02-09 01:44:15.000 040 21651.65 356.24 42676.94 47954.99 2024-02-09 01:44:16.000 040 21651.65 356.24 42676.89 88888.00 2024-02-09 01:44:17.000 040 21651.60 356.25 42676.88 88888.00 2024-02-09 01:44:18.000 040 21651.55 356.23 42676.89 88888.00 2024-02-09 01:44:19.000 040 21651.56 356.23 42676.91 88888.00 2024-02-09 01:44:20.000 040 21651.59 356.22 42676.90 47955.34 2024-02-09 01:44:21.000 040 21651.60 356.19 42676.89 88888.00 2024-02-09 01:44:22.000 040 21651.61 356.18 42676.91 88888.00 2024-02-09 01:44:23.000 040 21651.62 356.21 42676.93 88888.00 2024-02-09 01:44:24.000 040 21651.63 356.24 42676.93 88888.00 2024-02-09 01:44:25.000 040 21651.67 356.26 42676.93 47955.72 2024-02-09 01:44:26.000 040 21651.70 356.27 42676.93 88888.00 2024-02-09 01:44:27.000 040 21651.69 356.25 42676.90 88888.00 2024-02-09 01:44:28.000 040 21651.66 356.22 42676.89 88888.00 2024-02-09 01:44:29.000 040 21651.62 356.21 42676.93 88888.00 2024-02-09 01:44:30.000 040 21651.60 356.25 42676.97 47955.44 2024-02-09 01:44:31.000 040 21651.60 356.29 42677.00 88888.00 2024-02-09 01:44:32.000 040 21651.56 356.28 42676.98 88888.00 2024-02-09 01:44:33.000 040 21651.52 356.23 42676.90 88888.00 2024-02-09 01:44:34.000 040 21651.57 356.19 42676.88 88888.00 2024-02-09 01:44:35.000 040 21651.67 356.17 42676.91 47955.14 2024-02-09 01:44:36.000 040 21651.71 356.19 42676.94 88888.00 2024-02-09 01:44:37.000 040 21651.66 356.19 42676.94 88888.00 2024-02-09 01:44:38.000 040 21651.62 356.20 42676.94 88888.00 2024-02-09 01:44:39.000 040 21651.62 356.24 42676.95 88888.00 2024-02-09 01:44:40.000 040 21651.62 356.27 42676.96 47955.11 2024-02-09 01:44:41.000 040 21651.62 356.24 42676.96 88888.00 2024-02-09 01:44:42.000 040 21651.68 356.19 42676.94 88888.00 2024-02-09 01:44:43.000 040 21651.74 356.18 42676.92 88888.00 2024-02-09 01:44:44.000 040 21651.70 356.17 42676.91 88888.00 2024-02-09 01:44:45.000 040 21651.64 356.17 42676.94 47954.90 2024-02-09 01:44:46.000 040 21651.61 356.19 42676.96 88888.00 2024-02-09 01:44:47.000 040 21651.61 356.22 42676.94 88888.00 2024-02-09 01:44:48.000 040 21651.60 356.26 42676.93 88888.00 2024-02-09 01:44:49.000 040 21651.58 356.26 42676.91 88888.00 2024-02-09 01:44:50.000 040 21651.60 356.26 42676.90 99999.00 2024-02-09 01:44:51.000 040 21651.65 356.27 42676.89 99999.00 2024-02-09 01:44:52.000 040 21651.69 356.27 42676.89 99999.00 2024-02-09 01:44:53.000 040 21651.72 356.26 42676.92 99999.00 2024-02-09 01:44:54.000 040 21651.70 356.26 42676.96 99999.00 2024-02-09 01:44:55.000 040 21651.68 356.27 42676.99 47954.75 2024-02-09 01:44:56.000 040 21651.68 356.26 42677.05 88888.00 2024-02-09 01:44:57.000 040 21651.68 356.20 42677.07 88888.00 2024-02-09 01:44:58.000 040 21651.65 356.16 42677.03 88888.00 2024-02-09 01:44:59.000 040 21651.60 356.17 42676.99 88888.00 2024-02-09 01:45:00.000 040 21651.59 356.22 42677.00 47955.19 2024-02-09 01:45:01.000 040 21651.63 356.28 42677.03 88888.00 2024-02-09 01:45:02.000 040 21651.67 356.33 42677.06 88888.00 2024-02-09 01:45:03.000 040 21651.67 356.35 42677.03 88888.00 2024-02-09 01:45:04.000 040 21651.65 356.29 42677.01 88888.00 2024-02-09 01:45:05.000 040 21651.64 356.24 42677.06 99999.00 2024-02-09 01:45:06.000 040 21651.62 356.25 42677.11 99999.00 2024-02-09 01:45:07.000 040 21651.61 356.29 42677.11 99999.00 2024-02-09 01:45:08.000 040 21651.61 356.27 42677.06 99999.00 2024-02-09 01:45:09.000 040 21651.61 356.24 42677.00 99999.00 2024-02-09 01:45:10.000 040 21651.65 356.25 42676.98 99999.00 2024-02-09 01:45:11.000 040 21651.70 356.26 42677.02 99999.00 2024-02-09 01:45:12.000 040 21651.72 356.25 42677.09 99999.00 2024-02-09 01:45:13.000 040 21651.69 356.22 42677.13 99999.00 2024-02-09 01:45:14.000 040 21651.63 356.24 42677.11 99999.00 2024-02-09 01:45:15.000 040 21651.58 356.27 42677.09 47955.06 2024-02-09 01:45:16.000 040 21651.59 356.31 42677.09 88888.00 2024-02-09 01:45:17.000 040 21651.64 356.33 42677.10 88888.00 2024-02-09 01:45:18.000 040 21651.65 356.32 42677.12 88888.00 2024-02-09 01:45:19.000 040 21651.62 356.31 42677.12 88888.00 2024-02-09 01:45:20.000 040 21651.62 356.32 42677.10 47955.57 2024-02-09 01:45:21.000 040 21651.64 356.35 42677.09 88888.00 2024-02-09 01:45:22.000 040 21651.62 356.35 42677.09 88888.00 2024-02-09 01:45:23.000 040 21651.57 356.33 42677.07 88888.00 2024-02-09 01:45:24.000 040 21651.55 356.30 42677.04 88888.00 2024-02-09 01:45:25.000 040 21651.60 356.27 42677.04 47955.11 2024-02-09 01:45:26.000 040 21651.66 356.26 42677.03 88888.00 2024-02-09 01:45:27.000 040 21651.68 356.28 42677.04 88888.00 2024-02-09 01:45:28.000 040 21651.68 356.31 42677.06 88888.00 2024-02-09 01:45:29.000 040 21651.68 356.33 42677.06 88888.00 2024-02-09 01:45:30.000 040 21651.68 356.35 42677.04 99999.00 2024-02-09 01:45:31.000 040 21651.63 356.35 42677.04 99999.00 2024-02-09 01:45:32.000 040 21651.60 356.35 42677.04 99999.00 2024-02-09 01:45:33.000 040 21651.64 356.35 42677.04 99999.00 2024-02-09 01:45:34.000 040 21651.65 356.36 42677.04 99999.00 2024-02-09 01:45:35.000 040 21651.61 356.38 42677.06 47955.14 2024-02-09 01:45:36.000 040 21651.62 356.38 42677.06 88888.00 2024-02-09 01:45:37.000 040 21651.66 356.36 42677.05 88888.00 2024-02-09 01:45:38.000 040 21651.67 356.33 42677.09 88888.00 2024-02-09 01:45:39.000 040 21651.68 356.35 42677.16 88888.00 2024-02-09 01:45:40.000 040 21651.71 356.38 42677.19 47954.93 2024-02-09 01:45:41.000 040 21651.74 356.38 42677.19 88888.00 2024-02-09 01:45:42.000 040 21651.74 356.36 42677.18 88888.00 2024-02-09 01:45:43.000 040 21651.72 356.36 42677.17 88888.00 2024-02-09 01:45:44.000 040 21651.72 356.36 42677.18 88888.00 2024-02-09 01:45:45.000 040 21651.72 356.33 42677.18 47955.07 2024-02-09 01:45:46.000 040 21651.71 356.30 42677.18 88888.00 2024-02-09 01:45:47.000 040 21651.71 356.27 42677.19 88888.00 2024-02-09 01:45:48.000 040 21651.72 356.30 42677.21 88888.00 2024-02-09 01:45:49.000 040 21651.72 356.36 42677.20 88888.00 2024-02-09 01:45:50.000 040 21651.72 356.36 42677.17 47955.25 2024-02-09 01:45:51.000 040 21651.71 356.32 42677.14 88888.00 2024-02-09 01:45:52.000 040 21651.68 356.29 42677.14 88888.00 2024-02-09 01:45:53.000 040 21651.72 356.26 42677.13 88888.00 2024-02-09 01:45:54.000 040 21651.76 356.27 42677.13 88888.00 2024-02-09 01:45:55.000 040 21651.78 356.32 42677.14 47955.18 2024-02-09 01:45:56.000 040 21651.76 356.32 42677.13 88888.00 2024-02-09 01:45:57.000 040 21651.74 356.26 42677.12 88888.00 2024-02-09 01:45:58.000 040 21651.77 356.26 42677.14 88888.00 2024-02-09 01:45:59.000 040 21651.78 356.35 42677.16 88888.00 2024-02-09 01:46:00.000 040 21651.78 356.46 42677.13 47955.21 2024-02-09 01:46:01.000 040 21651.83 356.49 42677.05 88888.00 2024-02-09 01:46:02.000 040 21651.85 356.42 42677.00 88888.00 2024-02-09 01:46:03.000 040 21651.81 356.34 42677.02 88888.00 2024-02-09 01:46:04.000 040 21651.78 356.27 42677.04 88888.00 2024-02-09 01:46:05.000 040 21651.82 356.24 42677.04 47954.83 2024-02-09 01:46:06.000 040 21651.87 356.27 42677.03 88888.00 2024-02-09 01:46:07.000 040 21651.85 356.33 42677.01 88888.00 2024-02-09 01:46:08.000 040 21651.81 356.36 42676.99 88888.00 2024-02-09 01:46:09.000 040 21651.78 356.38 42677.00 88888.00 2024-02-09 01:46:10.000 040 21651.75 356.39 42677.06 47954.89 2024-02-09 01:46:11.000 040 21651.73 356.40 42677.11 88888.00 2024-02-09 01:46:12.000 040 21651.72 356.40 42677.09 88888.00 2024-02-09 01:46:13.000 040 21651.68 356.40 42677.06 88888.00 2024-02-09 01:46:14.000 040 21651.68 356.38 42677.06 88888.00 2024-02-09 01:46:15.000 040 21651.71 356.35 42677.06 47955.01 2024-02-09 01:46:16.000 040 21651.69 356.36 42677.06 88888.00 2024-02-09 01:46:17.000 040 21651.66 356.38 42677.09 88888.00 2024-02-09 01:46:18.000 040 21651.67 356.36 42677.10 88888.00 2024-02-09 01:46:19.000 040 21651.67 356.32 42677.11 88888.00 2024-02-09 01:46:20.000 040 21651.64 356.31 42677.13 99999.00 2024-02-09 01:46:21.000 040 21651.63 356.33 42677.14 99999.00 2024-02-09 01:46:22.000 040 21651.66 356.37 42677.14 99999.00 2024-02-09 01:46:23.000 040 21651.68 356.39 42677.14 99999.00 2024-02-09 01:46:24.000 040 21651.67 356.39 42677.11 99999.00 2024-02-09 01:46:25.000 040 21651.68 356.41 42677.10 47955.20 2024-02-09 01:46:26.000 040 21651.74 356.43 42677.07 88888.00 2024-02-09 01:46:27.000 040 21651.80 356.43 42677.05 88888.00 2024-02-09 01:46:28.000 040 21651.78 356.40 42677.06 88888.00 2024-02-09 01:46:29.000 040 21651.72 356.33 42677.06 88888.00 2024-02-09 01:46:30.000 040 21651.72 356.29 42677.06 47954.96 2024-02-09 01:46:31.000 040 21651.81 356.28 42677.06 88888.00 2024-02-09 01:46:32.000 040 21651.89 356.28 42677.04 88888.00 2024-02-09 01:46:33.000 040 21651.91 356.30 42677.04 88888.00 2024-02-09 01:46:34.000 040 21651.90 356.32 42677.06 88888.00 2024-02-09 01:46:35.000 040 21651.88 356.32 42677.07 47954.95 2024-02-09 01:46:36.000 040 21651.87 356.34 42677.06 88888.00 2024-02-09 01:46:37.000 040 21651.84 356.38 42677.06 88888.00 2024-02-09 01:46:38.000 040 21651.81 356.39 42677.09 88888.00 2024-02-09 01:46:39.000 040 21651.79 356.38 42677.12 88888.00 2024-02-09 01:46:40.000 040 21651.77 356.38 42677.10 47955.09 2024-02-09 01:46:41.000 040 21651.77 356.38 42677.07 88888.00 2024-02-09 01:46:42.000 040 21651.78 356.36 42677.05 88888.00 2024-02-09 01:46:43.000 040 21651.82 356.31 42677.06 88888.00 2024-02-09 01:46:44.000 040 21651.87 356.32 42677.09 88888.00 2024-02-09 01:46:45.000 040 21651.86 356.40 42677.10 47954.99 2024-02-09 01:46:46.000 040 21651.80 356.46 42677.06 88888.00 2024-02-09 01:46:47.000 040 21651.75 356.43 42677.04 88888.00 2024-02-09 01:46:48.000 040 21651.74 356.35 42677.05 88888.00 2024-02-09 01:46:49.000 040 21651.73 356.30 42677.07 88888.00 2024-02-09 01:46:50.000 040 21651.73 356.34 42677.06 47955.22 2024-02-09 01:46:51.000 040 21651.75 356.38 42677.04 88888.00 2024-02-09 01:46:52.000 040 21651.81 356.38 42677.05 88888.00 2024-02-09 01:46:53.000 040 21651.87 356.38 42677.05 88888.00 2024-02-09 01:46:54.000 040 21651.88 356.40 42677.03 88888.00 2024-02-09 01:46:55.000 040 21651.87 356.45 42677.04 99999.00 2024-02-09 01:46:56.000 040 21651.86 356.46 42677.06 99999.00 2024-02-09 01:46:57.000 040 21651.82 356.43 42677.05 99999.00 2024-02-09 01:46:58.000 040 21651.79 356.41 42677.06 99999.00 2024-02-09 01:46:59.000 040 21651.78 356.37 42677.05 99999.00 2024-02-09 01:47:00.000 040 21651.76 356.33 42677.03 99999.00 2024-02-09 01:47:01.000 040 21651.73 356.31 42677.02 99999.00 2024-02-09 01:47:02.000 040 21651.73 356.29 42677.01 99999.00 2024-02-09 01:47:03.000 040 21651.78 356.27 42677.01 99999.00 2024-02-09 01:47:04.000 040 21651.82 356.29 42677.00 99999.00 2024-02-09 01:47:05.000 040 21651.85 356.31 42676.99 47954.92 2024-02-09 01:47:06.000 040 21651.86 356.31 42676.98 88888.00 2024-02-09 01:47:07.000 040 21651.84 356.29 42676.97 88888.00 2024-02-09 01:47:08.000 040 21651.80 356.28 42676.99 88888.00 2024-02-09 01:47:09.000 040 21651.74 356.27 42677.00 88888.00 2024-02-09 01:47:10.000 040 21651.70 356.27 42676.98 99999.00 2024-02-09 01:47:11.000 040 21651.75 356.30 42676.98 99999.00 2024-02-09 01:47:12.000 040 21651.83 356.34 42677.00 99999.00 2024-02-09 01:47:13.000 040 21651.86 356.35 42677.01 99999.00 2024-02-09 01:47:14.000 040 21651.86 356.33 42677.01 99999.00 2024-02-09 01:47:15.000 040 21651.90 356.32 42676.99 99999.00 2024-02-09 01:47:16.000 040 21651.93 356.32 42676.99 99999.00 2024-02-09 01:47:17.000 040 21651.90 356.31 42677.00 99999.00 2024-02-09 01:47:18.000 040 21651.83 356.30 42676.98 99999.00 2024-02-09 01:47:19.000 040 21651.79 356.30 42676.94 99999.00 2024-02-09 01:47:20.000 040 21651.80 356.33 42676.93 99999.00 2024-02-09 01:47:21.000 040 21651.82 356.34 42676.97 99999.00 2024-02-09 01:47:22.000 040 21651.81 356.33 42677.01 99999.00 2024-02-09 01:47:23.000 040 21651.78 356.31 42677.04 99999.00 2024-02-09 01:47:24.000 040 21651.77 356.29 42677.06 99999.00 2024-02-09 01:47:25.000 040 21651.80 356.27 42677.06 47955.60 2024-02-09 01:47:26.000 040 21651.84 356.31 42677.05 88888.00 2024-02-09 01:47:27.000 040 21651.87 356.38 42677.04 88888.00 2024-02-09 01:47:28.000 040 21651.91 356.42 42677.05 88888.00 2024-02-09 01:47:29.000 040 21651.93 356.38 42677.08 88888.00 2024-02-09 01:47:30.000 040 21651.90 356.35 42677.09 99999.00 2024-02-09 01:47:31.000 040 21651.87 356.38 42677.04 99999.00 2024-02-09 01:47:32.000 040 21651.88 356.38 42676.99 99999.00 2024-02-09 01:47:33.000 040 21651.88 356.38 42676.98 99999.00 2024-02-09 01:47:34.000 040 21651.88 356.39 42677.02 99999.00 2024-02-09 01:47:35.000 040 21651.87 356.43 42677.02 47954.99 2024-02-09 01:47:36.000 040 21651.86 356.44 42677.01 88888.00 2024-02-09 01:47:37.000 040 21651.88 356.42 42677.03 88888.00 2024-02-09 01:47:38.000 040 21651.92 356.39 42677.05 88888.00 2024-02-09 01:47:39.000 040 21651.97 356.39 42677.03 88888.00 2024-02-09 01:47:40.000 040 21651.97 356.39 42677.00 47955.12 2024-02-09 01:47:41.000 040 21651.97 356.34 42677.02 88888.00 2024-02-09 01:47:42.000 040 21651.96 356.29 42677.05 88888.00 2024-02-09 01:47:43.000 040 21651.94 356.27 42677.04 88888.00 2024-02-09 01:47:44.000 040 21651.89 356.30 42677.00 88888.00 2024-02-09 01:47:45.000 040 21651.86 356.32 42676.96 99999.00 2024-02-09 01:47:46.000 040 21651.89 356.34 42676.95 99999.00 2024-02-09 01:47:47.000 040 21651.94 356.36 42676.96 99999.00 2024-02-09 01:47:48.000 040 21651.95 356.37 42676.97 99999.00 2024-02-09 01:47:49.000 040 21651.93 356.35 42676.99 99999.00 2024-02-09 01:47:50.000 040 21651.94 356.35 42677.02 99999.00 2024-02-09 01:47:51.000 040 21651.94 356.32 42677.04 99999.00 2024-02-09 01:47:52.000 040 21651.92 356.29 42677.03 99999.00 2024-02-09 01:47:53.000 040 21651.94 356.29 42677.02 99999.00 2024-02-09 01:47:54.000 040 21652.01 356.29 42677.03 99999.00 2024-02-09 01:47:55.000 040 21652.03 356.28 42677.04 99999.00 2024-02-09 01:47:56.000 040 21652.01 356.29 42677.03 99999.00 2024-02-09 01:47:57.000 040 21652.00 356.28 42676.98 99999.00 2024-02-09 01:47:58.000 040 21652.02 356.26 42676.95 99999.00 2024-02-09 01:47:59.000 040 21652.04 356.24 42676.96 99999.00 2024-02-09 01:48:00.000 040 21652.06 356.22 42676.98 99999.00 2024-02-09 01:48:01.000 040 21652.05 356.22 42677.00 99999.00 2024-02-09 01:48:02.000 040 21652.04 356.22 42677.00 99999.00 2024-02-09 01:48:03.000 040 21652.04 356.23 42677.00 99999.00 2024-02-09 01:48:04.000 040 21652.04 356.25 42677.02 99999.00 2024-02-09 01:48:05.000 040 21652.02 356.26 42677.06 47955.14 2024-02-09 01:48:06.000 040 21652.01 356.25 42677.06 88888.00 2024-02-09 01:48:07.000 040 21651.99 356.26 42677.05 88888.00 2024-02-09 01:48:08.000 040 21652.00 356.27 42677.06 88888.00 2024-02-09 01:48:09.000 040 21652.04 356.28 42677.09 88888.00 2024-02-09 01:48:10.000 040 21652.09 356.27 42677.07 99999.00 2024-02-09 01:48:11.000 040 21652.13 356.25 42677.06 99999.00 2024-02-09 01:48:12.000 040 21652.15 356.28 42677.09 99999.00 2024-02-09 01:48:13.000 040 21652.16 356.32 42677.12 99999.00 2024-02-09 01:48:14.000 040 21652.16 356.30 42677.08 99999.00 2024-02-09 01:48:15.000 040 21652.14 356.25 42677.03 47955.11 2024-02-09 01:48:16.000 040 21652.12 356.22 42677.04 88888.00 2024-02-09 01:48:17.000 040 21652.12 356.23 42677.06 88888.00 2024-02-09 01:48:18.000 040 21652.14 356.28 42677.07 88888.00 2024-02-09 01:48:19.000 040 21652.15 356.33 42677.08 88888.00 2024-02-09 01:48:20.000 040 21652.15 356.35 42677.07 47954.98 2024-02-09 01:48:21.000 040 21652.14 356.34 42677.07 88888.00 2024-02-09 01:48:22.000 040 21652.14 356.30 42677.05 88888.00 2024-02-09 01:48:23.000 040 21652.15 356.24 42677.00 88888.00 2024-02-09 01:48:24.000 040 21652.16 356.21 42676.96 88888.00 2024-02-09 01:48:25.000 040 21652.16 356.22 42676.98 99999.00 2024-02-09 01:48:26.000 040 21652.17 356.25 42677.01 99999.00 2024-02-09 01:48:27.000 040 21652.17 356.26 42677.00 99999.00 2024-02-09 01:48:28.000 040 21652.15 356.28 42676.98 99999.00 2024-02-09 01:48:29.000 040 21652.17 356.31 42676.97 99999.00 2024-02-09 01:48:30.000 040 21652.22 356.31 42676.98 47955.40 2024-02-09 01:48:31.000 040 21652.20 356.27 42677.00 88888.00 2024-02-09 01:48:32.000 040 21652.16 356.26 42676.97 88888.00 2024-02-09 01:48:33.000 040 21652.16 356.29 42676.90 88888.00 2024-02-09 01:48:34.000 040 21652.19 356.32 42676.89 88888.00 2024-02-09 01:48:35.000 040 21652.21 356.35 42676.93 47955.06 2024-02-09 01:48:36.000 040 21652.22 356.33 42676.98 88888.00 2024-02-09 01:48:37.000 040 21652.18 356.29 42676.98 88888.00 2024-02-09 01:48:38.000 040 21652.11 356.24 42676.96 88888.00 2024-02-09 01:48:39.000 040 21652.07 356.23 42676.94 88888.00 2024-02-09 01:48:40.000 040 21652.07 356.26 42676.94 99999.00 2024-02-09 01:48:41.000 040 21652.07 356.30 42676.96 99999.00 2024-02-09 01:48:42.000 040 21652.06 356.31 42676.97 99999.00 2024-02-09 01:48:43.000 040 21652.06 356.32 42676.96 99999.00 2024-02-09 01:48:44.000 040 21652.07 356.31 42676.98 99999.00 2024-02-09 01:48:45.000 040 21652.07 356.27 42677.00 99999.00 2024-02-09 01:48:46.000 040 21652.05 356.27 42677.01 99999.00 2024-02-09 01:48:47.000 040 21652.05 356.28 42677.02 99999.00 2024-02-09 01:48:48.000 040 21652.04 356.26 42676.99 99999.00 2024-02-09 01:48:49.000 040 21652.03 356.24 42676.96 99999.00 2024-02-09 01:48:50.000 040 21652.04 356.25 42676.94 47955.21 2024-02-09 01:48:51.000 040 21652.07 356.27 42676.91 88888.00 2024-02-09 01:48:52.000 040 21652.09 356.27 42676.88 88888.00 2024-02-09 01:48:53.000 040 21652.08 356.26 42676.91 88888.00 2024-02-09 01:48:54.000 040 21652.03 356.26 42676.98 88888.00 2024-02-09 01:48:55.000 040 21652.01 356.27 42677.00 47955.21 2024-02-09 01:48:56.000 040 21652.03 356.27 42676.95 88888.00 2024-02-09 01:48:57.000 040 21652.06 356.27 42676.94 88888.00 2024-02-09 01:48:58.000 040 21652.06 356.29 42676.96 88888.00 2024-02-09 01:48:59.000 040 21652.04 356.30 42676.96 88888.00 2024-02-09 01:49:00.000 040 21652.04 356.29 42676.95 99999.00 2024-02-09 01:49:01.000 040 21652.05 356.26 42676.93 99999.00 2024-02-09 01:49:02.000 040 21652.05 356.22 42676.91 99999.00 2024-02-09 01:49:03.000 040 21652.06 356.23 42676.94 99999.00 2024-02-09 01:49:04.000 040 21652.08 356.26 42676.98 99999.00 2024-02-09 01:49:05.000 040 21652.13 356.27 42676.96 99999.00 2024-02-09 01:49:06.000 040 21652.17 356.25 42676.93 99999.00 2024-02-09 01:49:07.000 040 21652.15 356.23 42676.90 99999.00 2024-02-09 01:49:08.000 040 21652.08 356.20 42676.88 99999.00 2024-02-09 01:49:09.000 040 21652.03 356.19 42676.87 99999.00 2024-02-09 01:49:10.000 040 21652.03 356.21 42676.86 99999.00 2024-02-09 01:49:11.000 040 21652.04 356.25 42676.86 99999.00 2024-02-09 01:49:12.000 040 21652.07 356.27 42676.88 99999.00 2024-02-09 01:49:13.000 040 21652.13 356.25 42676.91 99999.00 2024-02-09 01:49:14.000 040 21652.17 356.22 42676.90 99999.00 2024-02-09 01:49:15.000 040 21652.15 356.19 42676.87 47955.35 2024-02-09 01:49:16.000 040 21652.13 356.17 42676.89 88888.00 2024-02-09 01:49:17.000 040 21652.16 356.17 42676.94 88888.00 2024-02-09 01:49:18.000 040 21652.18 356.18 42676.93 88888.00 2024-02-09 01:49:19.000 040 21652.17 356.21 42676.89 88888.00 2024-02-09 01:49:20.000 040 21652.16 356.24 42676.88 99999.00 2024-02-09 01:49:21.000 040 21652.15 356.25 42676.89 99999.00 2024-02-09 01:49:22.000 040 21652.15 356.23 42676.89 99999.00 2024-02-09 01:49:23.000 040 21652.17 356.21 42676.88 99999.00 2024-02-09 01:49:24.000 040 21652.17 356.22 42676.88 99999.00 2024-02-09 01:49:25.000 040 21652.19 356.23 42676.87 47955.78 2024-02-09 01:49:26.000 040 21652.22 356.24 42676.86 88888.00 2024-02-09 01:49:27.000 040 21652.20 356.21 42676.86 88888.00 2024-02-09 01:49:28.000 040 21652.14 356.16 42676.88 88888.00 2024-02-09 01:49:29.000 040 21652.10 356.11 42676.91 88888.00 2024-02-09 01:49:30.000 040 21652.12 356.13 42676.92 47954.91 2024-02-09 01:49:31.000 040 21652.10 356.15 42676.90 88888.00 2024-02-09 01:49:32.000 040 21652.03 356.15 42676.86 88888.00 2024-02-09 01:49:33.000 040 21652.03 356.17 42676.86 88888.00 2024-02-09 01:49:34.000 040 21652.09 356.22 42676.86 88888.00 2024-02-09 01:49:35.000 040 21652.09 356.25 42676.82 99999.00 2024-02-09 01:49:36.000 040 21652.09 356.23 42676.81 99999.00 2024-02-09 01:49:37.000 040 21652.14 356.15 42676.84 99999.00 2024-02-09 01:49:38.000 040 21652.15 356.10 42676.86 99999.00 2024-02-09 01:49:39.000 040 21652.10 356.12 42676.84 99999.00 2024-02-09 01:49:40.000 040 21652.05 356.17 42676.80 99999.00 2024-02-09 01:49:41.000 040 21652.05 356.19 42676.77 99999.00 2024-02-09 01:49:42.000 040 21652.04 356.18 42676.76 99999.00 2024-02-09 01:49:43.000 040 21652.02 356.13 42676.77 99999.00 2024-02-09 01:49:44.000 040 21652.03 356.10 42676.80 99999.00 2024-02-09 01:49:45.000 040 21652.08 356.10 42676.84 99999.00 2024-02-09 01:49:46.000 040 21652.08 356.09 42676.86 99999.00 2024-02-09 01:49:47.000 040 21652.02 356.05 42676.88 99999.00 2024-02-09 01:49:48.000 040 21651.97 356.01 42676.88 99999.00 2024-02-09 01:49:49.000 040 21651.99 356.04 42676.86 99999.00 2024-02-09 01:49:50.000 040 21652.00 356.10 42676.83 99999.00 2024-02-09 01:49:51.000 040 21651.98 356.12 42676.79 99999.00 2024-02-09 01:49:52.000 040 21651.97 356.09 42676.78 99999.00 2024-02-09 01:49:53.000 040 21652.00 356.05 42676.80 99999.00 2024-02-09 01:49:54.000 040 21652.00 356.01 42676.81 99999.00 2024-02-09 01:49:55.000 040 21651.97 356.00 42676.82 47955.57 2024-02-09 01:49:56.000 040 21651.97 356.05 42676.85 88888.00 2024-02-09 01:49:57.000 040 21651.99 356.09 42676.88 88888.00 2024-02-09 01:49:58.000 040 21652.04 356.10 42676.89 88888.00 2024-02-09 01:49:59.000 040 21652.08 356.08 42676.86 88888.00 2024-02-09 01:50:00.000 040 21652.07 356.07 42676.84 99999.00 2024-02-09 01:50:01.000 040 21652.05 356.06 42676.85 99999.00 2024-02-09 01:50:02.000 040 21652.04 356.03 42676.86 99999.00 2024-02-09 01:50:03.000 040 21652.02 356.00 42676.86 99999.00 2024-02-09 01:50:04.000 040 21651.98 355.98 42676.91 99999.00 2024-02-09 01:50:05.000 040 21651.98 355.98 42676.96 99999.00 2024-02-09 01:50:06.000 040 21652.02 356.01 42676.98 99999.00 2024-02-09 01:50:07.000 040 21652.06 356.05 42676.97 99999.00 2024-02-09 01:50:08.000 040 21652.06 356.06 42676.94 99999.00 2024-02-09 01:50:09.000 040 21652.04 356.08 42676.89 99999.00 2024-02-09 01:50:10.000 040 21652.05 356.11 42676.88 99999.00 2024-02-09 01:50:11.000 040 21652.06 356.14 42676.86 99999.00 2024-02-09 01:50:12.000 040 21652.07 356.16 42676.87 99999.00 2024-02-09 01:50:13.000 040 21652.04 356.12 42676.88 99999.00 2024-02-09 01:50:14.000 040 21652.01 356.08 42676.84 99999.00 2024-02-09 01:50:15.000 040 21651.98 356.07 42676.81 47954.89 2024-02-09 01:50:16.000 040 21651.96 356.05 42676.82 88888.00 2024-02-09 01:50:17.000 040 21651.97 356.02 42676.87 88888.00 2024-02-09 01:50:18.000 040 21652.02 356.01 42676.89 88888.00 2024-02-09 01:50:19.000 040 21652.01 356.01 42676.89 88888.00 2024-02-09 01:50:20.000 040 21651.91 356.03 42676.87 99999.00 2024-02-09 01:50:21.000 040 21651.82 356.07 42676.85 99999.00 2024-02-09 01:50:22.000 040 21651.79 356.10 42676.86 99999.00 2024-02-09 01:50:23.000 040 21651.83 356.11 42676.85 99999.00 2024-02-09 01:50:24.000 040 21651.87 356.11 42676.82 99999.00 2024-02-09 01:50:25.000 040 21651.88 356.10 42676.82 47955.00 2024-02-09 01:50:26.000 040 21651.88 356.09 42676.89 88888.00 2024-02-09 01:50:27.000 040 21651.90 356.11 42676.93 88888.00 2024-02-09 01:50:28.000 040 21651.91 356.13 42676.92 88888.00 2024-02-09 01:50:29.000 040 21651.88 356.12 42676.91 88888.00 2024-02-09 01:50:30.000 040 21651.83 356.11 42676.93 47955.76 2024-02-09 01:50:31.000 040 21651.80 356.10 42676.94 88888.00 2024-02-09 01:50:32.000 040 21651.78 356.08 42676.91 88888.00 2024-02-09 01:50:33.000 040 21651.78 356.01 42676.89 88888.00 2024-02-09 01:50:34.000 040 21651.79 355.96 42676.91 88888.00 2024-02-09 01:50:35.000 040 21651.80 355.97 42676.94 99999.00 2024-02-09 01:50:36.000 040 21651.82 356.01 42676.94 99999.00 2024-02-09 01:50:37.000 040 21651.84 356.04 42676.94 99999.00 2024-02-09 01:50:38.000 040 21651.87 356.06 42676.97 99999.00 2024-02-09 01:50:39.000 040 21651.91 356.08 42677.02 99999.00 2024-02-09 01:50:40.000 040 21651.94 356.09 42677.04 99999.00 2024-02-09 01:50:41.000 040 21651.91 356.06 42677.01 99999.00 2024-02-09 01:50:42.000 040 21651.89 355.99 42677.00 99999.00 2024-02-09 01:50:43.000 040 21651.90 355.94 42677.02 99999.00 2024-02-09 01:50:44.000 040 21651.89 355.93 42677.04 99999.00 2024-02-09 01:50:45.000 040 21651.85 355.98 42677.09 47954.71 2024-02-09 01:50:46.000 040 21651.84 356.04 42677.12 88888.00 2024-02-09 01:50:47.000 040 21651.85 356.03 42677.11 88888.00 2024-02-09 01:50:48.000 040 21651.85 356.02 42677.11 88888.00 2024-02-09 01:50:49.000 040 21651.83 356.06 42677.12 88888.00 2024-02-09 01:50:50.000 040 21651.81 356.09 42677.12 99999.00 2024-02-09 01:50:51.000 040 21651.78 356.08 42677.10 99999.00 2024-02-09 01:50:52.000 040 21651.78 356.07 42677.07 99999.00 2024-02-09 01:50:53.000 040 21651.83 356.07 42677.09 99999.00 2024-02-09 01:50:54.000 040 21651.86 356.08 42677.12 99999.00 2024-02-09 01:50:55.000 040 21651.90 356.08 42677.14 47954.86 2024-02-09 01:50:56.000 040 21651.92 356.06 42677.16 88888.00 2024-02-09 01:50:57.000 040 21651.90 356.06 42677.14 88888.00 2024-02-09 01:50:58.000 040 21651.85 356.07 42677.10 88888.00 2024-02-09 01:50:59.000 040 21651.81 356.06 42677.07 88888.00 2024-02-09 01:51:00.000 040 21651.81 356.07 42677.06 47954.98 2024-02-09 01:51:01.000 040 21651.85 356.13 42677.06 88888.00 2024-02-09 01:51:02.000 040 21651.87 356.18 42677.05 88888.00 2024-02-09 01:51:03.000 040 21651.84 356.19 42677.04 88888.00 2024-02-09 01:51:04.000 040 21651.78 356.20 42677.05 88888.00 2024-02-09 01:51:05.000 040 21651.76 356.22 42677.07 47955.27 2024-02-09 01:51:06.000 040 21651.76 356.20 42677.08 88888.00 2024-02-09 01:51:07.000 040 21651.78 356.15 42677.05 88888.00 2024-02-09 01:51:08.000 040 21651.80 356.11 42677.02 88888.00 2024-02-09 01:51:09.000 040 21651.80 356.11 42677.03 88888.00 2024-02-09 01:51:10.000 040 21651.78 356.11 42677.02 47955.27 2024-02-09 01:51:11.000 040 21651.74 356.06 42677.01 88888.00 2024-02-09 01:51:12.000 040 21651.74 356.01 42677.02 88888.00 2024-02-09 01:51:13.000 040 21651.77 356.03 42677.05 88888.00 2024-02-09 01:51:14.000 040 21651.77 356.06 42677.03 88888.00 2024-02-09 01:51:15.000 040 21651.72 356.04 42677.01 47955.14 2024-02-09 01:51:16.000 040 21651.69 355.99 42676.99 88888.00 2024-02-09 01:51:17.000 040 21651.73 356.00 42676.96 88888.00 2024-02-09 01:51:18.000 040 21651.80 356.07 42676.95 88888.00 2024-02-09 01:51:19.000 040 21651.84 356.11 42676.96 88888.00 2024-02-09 01:51:20.000 040 21651.88 356.10 42677.00 99999.00 2024-02-09 01:51:21.000 040 21651.88 356.08 42677.06 99999.00 2024-02-09 01:51:22.000 040 21651.87 356.03 42677.07 99999.00 2024-02-09 01:51:23.000 040 21651.88 355.96 42677.03 99999.00 2024-02-09 01:51:24.000 040 21651.89 355.92 42677.01 99999.00 2024-02-09 01:51:25.000 040 21651.90 355.95 42677.01 99999.00 2024-02-09 01:51:26.000 040 21651.92 356.01 42677.02 99999.00 2024-02-09 01:51:27.000 040 21651.94 356.06 42677.04 99999.00 2024-02-09 01:51:28.000 040 21651.92 356.08 42677.04 99999.00 2024-02-09 01:51:29.000 040 21651.90 356.08 42677.06 99999.00 2024-02-09 01:51:30.000 040 21651.91 356.09 42677.06 47955.28 2024-02-09 01:51:31.000 040 21651.93 356.08 42677.01 88888.00 2024-02-09 01:51:32.000 040 21651.93 356.06 42676.98 88888.00 2024-02-09 01:51:33.000 040 21651.95 356.05 42677.00 88888.00 2024-02-09 01:51:34.000 040 21652.00 356.05 42677.02 88888.00 2024-02-09 01:51:35.000 040 21652.02 356.08 42677.02 47954.55 2024-02-09 01:51:36.000 040 21651.99 356.10 42677.01 88888.00 2024-02-09 01:51:37.000 040 21651.95 356.13 42677.02 88888.00 2024-02-09 01:51:38.000 040 21651.97 356.15 42677.04 88888.00 2024-02-09 01:51:39.000 040 21652.02 356.12 42677.03 88888.00 2024-02-09 01:51:40.000 040 21652.07 356.09 42677.02 47955.19 2024-02-09 01:51:41.000 040 21652.08 356.04 42677.02 88888.00 2024-02-09 01:51:42.000 040 21652.08 356.00 42677.02 88888.00 2024-02-09 01:51:43.000 040 21652.07 356.00 42677.02 88888.00 2024-02-09 01:51:44.000 040 21652.05 356.03 42677.00 88888.00 2024-02-09 01:51:45.000 040 21652.05 356.06 42676.98 47955.08 2024-02-09 01:51:46.000 040 21652.09 356.11 42676.96 88888.00 2024-02-09 01:51:47.000 040 21652.10 356.12 42676.94 88888.00 2024-02-09 01:51:48.000 040 21652.06 356.10 42676.91 88888.00 2024-02-09 01:51:49.000 040 21652.02 356.10 42676.87 88888.00 2024-02-09 01:51:50.000 040 21652.03 356.12 42676.85 47955.14 2024-02-09 01:51:51.000 040 21652.08 356.14 42676.86 88888.00 2024-02-09 01:51:52.000 040 21652.11 356.12 42676.91 88888.00 2024-02-09 01:51:53.000 040 21652.10 356.07 42676.94 88888.00 2024-02-09 01:51:54.000 040 21652.12 356.05 42676.94 88888.00 2024-02-09 01:51:55.000 040 21652.18 356.06 42676.92 99999.00 2024-02-09 01:51:56.000 040 21652.19 356.03 42676.88 99999.00 2024-02-09 01:51:57.000 040 21652.15 356.03 42676.85 99999.00 2024-02-09 01:51:58.000 040 21652.19 356.05 42676.86 99999.00 2024-02-09 01:51:59.000 040 21652.26 356.04 42676.87 99999.00 2024-02-09 01:52:00.000 040 21652.26 356.04 42676.88 47955.38 2024-02-09 01:52:01.000 040 21652.19 356.06 42676.91 88888.00 2024-02-09 01:52:02.000 040 21652.13 356.10 42676.94 88888.00 2024-02-09 01:52:03.000 040 21652.14 356.12 42676.90 88888.00 2024-02-09 01:52:04.000 040 21652.16 356.11 42676.84 88888.00 2024-02-09 01:52:05.000 040 21652.16 356.11 42676.82 99999.00 2024-02-09 01:52:06.000 040 21652.19 356.11 42676.85 99999.00 2024-02-09 01:52:07.000 040 21652.25 356.13 42676.87 99999.00 2024-02-09 01:52:08.000 040 21652.30 356.16 42676.92 99999.00 2024-02-09 01:52:09.000 040 21652.32 356.17 42676.96 99999.00 2024-02-09 01:52:10.000 040 21652.28 356.14 42676.96 99999.00 2024-02-09 01:52:11.000 040 21652.25 356.08 42676.94 99999.00 2024-02-09 01:52:12.000 040 21652.23 356.05 42676.91 99999.00 2024-02-09 01:52:13.000 040 21652.20 356.07 42676.86 99999.00 2024-02-09 01:52:14.000 040 21652.20 356.08 42676.85 99999.00 2024-02-09 01:52:15.000 040 21652.19 356.09 42676.89 47955.98 2024-02-09 01:52:16.000 040 21652.18 356.12 42676.94 88888.00 2024-02-09 01:52:17.000 040 21652.17 356.12 42676.96 88888.00 2024-02-09 01:52:18.000 040 21652.18 356.12 42676.93 88888.00 2024-02-09 01:52:19.000 040 21652.19 356.10 42676.91 88888.00 2024-02-09 01:52:20.000 040 21652.18 356.07 42676.89 47955.07 2024-02-09 01:52:21.000 040 21652.15 356.04 42676.84 88888.00 2024-02-09 01:52:22.000 040 21652.12 356.01 42676.82 88888.00 2024-02-09 01:52:23.000 040 21652.11 356.04 42676.84 88888.00 2024-02-09 01:52:24.000 040 21652.12 356.09 42676.88 88888.00 2024-02-09 01:52:25.000 040 21652.12 356.11 42676.90 99999.00 2024-02-09 01:52:26.000 040 21652.11 356.08 42676.93 99999.00 2024-02-09 01:52:27.000 040 21652.13 356.05 42676.95 99999.00 2024-02-09 01:52:28.000 040 21652.16 356.05 42676.96 99999.00 2024-02-09 01:52:29.000 040 21652.16 356.03 42676.95 99999.00 2024-02-09 01:52:30.000 040 21652.15 356.01 42676.95 47955.16 2024-02-09 01:52:31.000 040 21652.17 356.01 42676.97 88888.00 2024-02-09 01:52:32.000 040 21652.18 356.01 42676.97 88888.00 2024-02-09 01:52:33.000 040 21652.14 356.02 42676.96 88888.00 2024-02-09 01:52:34.000 040 21652.07 356.03 42676.95 88888.00 2024-02-09 01:52:35.000 040 21652.08 356.02 42676.95 99999.00 2024-02-09 01:52:36.000 040 21652.14 356.01 42676.94 99999.00 2024-02-09 01:52:37.000 040 21652.18 356.01 42676.92 99999.00 2024-02-09 01:52:38.000 040 21652.18 356.02 42676.88 99999.00 2024-02-09 01:52:39.000 040 21652.15 355.99 42676.84 99999.00 2024-02-09 01:52:40.000 040 21652.10 355.94 42676.83 47955.29 2024-02-09 01:52:41.000 040 21652.08 355.93 42676.84 88888.00 2024-02-09 01:52:42.000 040 21652.10 355.93 42676.83 88888.00 2024-02-09 01:52:43.000 040 21652.10 355.92 42676.84 88888.00 2024-02-09 01:52:44.000 040 21652.06 355.88 42676.84 88888.00 2024-02-09 01:52:45.000 040 21652.04 355.85 42676.80 99999.00 2024-02-09 01:52:46.000 040 21652.03 355.87 42676.76 99999.00 2024-02-09 01:52:47.000 040 21652.02 355.91 42676.78 99999.00 2024-02-09 01:52:48.000 040 21652.02 355.94 42676.82 99999.00 2024-02-09 01:52:49.000 040 21652.03 355.96 42676.87 99999.00 2024-02-09 01:52:50.000 040 21652.03 355.95 42676.88 99999.00 2024-02-09 01:52:51.000 040 21652.04 355.94 42676.86 99999.00 2024-02-09 01:52:52.000 040 21652.09 355.94 42676.86 99999.00 2024-02-09 01:52:53.000 040 21652.14 355.93 42676.85 99999.00 2024-02-09 01:52:54.000 040 21652.14 355.90 42676.84 99999.00 2024-02-09 01:52:55.000 040 21652.08 355.90 42676.84 99999.00 2024-02-09 01:52:56.000 040 21652.04 355.94 42676.84 99999.00 2024-02-09 01:52:57.000 040 21652.02 355.98 42676.84 99999.00 2024-02-09 01:52:58.000 040 21652.03 356.01 42676.84 99999.00 2024-02-09 01:52:59.000 040 21652.08 356.00 42676.84 99999.00 2024-02-09 01:53:00.000 040 21652.11 355.99 42676.83 99999.00 2024-02-09 01:53:01.000 040 21652.14 355.99 42676.82 99999.00 2024-02-09 01:53:02.000 040 21652.16 355.96 42676.83 99999.00 2024-02-09 01:53:03.000 040 21652.18 355.90 42676.84 99999.00 2024-02-09 01:53:04.000 040 21652.18 355.90 42676.84 99999.00 2024-02-09 01:53:05.000 040 21652.15 355.93 42676.84 47955.79 2024-02-09 01:53:06.000 040 21652.15 355.94 42676.81 88888.00 2024-02-09 01:53:07.000 040 21652.19 355.94 42676.79 88888.00 2024-02-09 01:53:08.000 040 21652.20 355.92 42676.79 88888.00 2024-02-09 01:53:09.000 040 21652.19 355.92 42676.78 88888.00 2024-02-09 01:53:10.000 040 21652.17 355.95 42676.77 99999.00 2024-02-09 01:53:11.000 040 21652.15 355.98 42676.77 99999.00 2024-02-09 01:53:12.000 040 21652.13 356.00 42676.78 99999.00 2024-02-09 01:53:13.000 040 21652.09 356.00 42676.78 99999.00 2024-02-09 01:53:14.000 040 21652.05 355.95 42676.79 99999.00 2024-02-09 01:53:15.000 040 21652.03 355.93 42676.79 47955.07 2024-02-09 01:53:16.000 040 21652.05 355.97 42676.81 88888.00 2024-02-09 01:53:17.000 040 21652.05 356.01 42676.82 88888.00 2024-02-09 01:53:18.000 040 21652.05 356.02 42676.82 88888.00 2024-02-09 01:53:19.000 040 21652.07 356.02 42676.82 88888.00 2024-02-09 01:53:20.000 040 21652.09 356.00 42676.80 47955.21 2024-02-09 01:53:21.000 040 21652.09 355.99 42676.77 88888.00 2024-02-09 01:53:22.000 040 21652.11 356.01 42676.75 88888.00 2024-02-09 01:53:23.000 040 21652.16 355.99 42676.75 88888.00 2024-02-09 01:53:24.000 040 21652.14 355.92 42676.77 88888.00 2024-02-09 01:53:25.000 040 21652.11 355.90 42676.81 99999.00 2024-02-09 01:53:26.000 040 21652.10 355.93 42676.81 99999.00 2024-02-09 01:53:27.000 040 21652.12 355.93 42676.77 99999.00 2024-02-09 01:53:28.000 040 21652.12 355.92 42676.75 99999.00 2024-02-09 01:53:29.000 040 21652.13 355.89 42676.75 99999.00 2024-02-09 01:53:30.000 040 21652.14 355.83 42676.75 47956.09 2024-02-09 01:53:31.000 040 21652.17 355.80 42676.73 88888.00 2024-02-09 01:53:32.000 040 21652.18 355.80 42676.72 88888.00 2024-02-09 01:53:33.000 040 21652.22 355.80 42676.71 88888.00 2024-02-09 01:53:34.000 040 21652.29 355.81 42676.73 88888.00 2024-02-09 01:53:35.000 040 21652.34 355.83 42676.74 47955.01 2024-02-09 01:53:36.000 040 21652.30 355.83 42676.74 88888.00 2024-02-09 01:53:37.000 040 21652.26 355.82 42676.72 88888.00 2024-02-09 01:53:38.000 040 21652.30 355.78 42676.71 88888.00 2024-02-09 01:53:39.000 040 21652.34 355.74 42676.75 88888.00 2024-02-09 01:53:40.000 040 21652.33 355.73 42676.79 47955.96 2024-02-09 01:53:41.000 040 21652.28 355.80 42676.78 88888.00 2024-02-09 01:53:42.000 040 21652.26 355.90 42676.77 88888.00 2024-02-09 01:53:43.000 040 21652.27 355.93 42676.76 88888.00 2024-02-09 01:53:44.000 040 21652.27 355.91 42676.74 88888.00 2024-02-09 01:53:45.000 040 21652.26 355.89 42676.71 47955.14 2024-02-09 01:53:46.000 040 21652.27 355.86 42676.72 88888.00 2024-02-09 01:53:47.000 040 21652.28 355.82 42676.74 88888.00 2024-02-09 01:53:48.000 040 21652.26 355.83 42676.74 88888.00 2024-02-09 01:53:49.000 040 21652.23 355.85 42676.76 88888.00 2024-02-09 01:53:50.000 040 21652.25 355.86 42676.79 47955.04 2024-02-09 01:53:51.000 040 21652.29 355.87 42676.82 88888.00 2024-02-09 01:53:52.000 040 21652.29 355.88 42676.81 88888.00 2024-02-09 01:53:53.000 040 21652.28 355.87 42676.79 88888.00 2024-02-09 01:53:54.000 040 21652.29 355.87 42676.79 88888.00 2024-02-09 01:53:55.000 040 21652.31 355.85 42676.79 47955.38 2024-02-09 01:53:56.000 040 21652.33 355.81 42676.77 88888.00 2024-02-09 01:53:57.000 040 21652.33 355.77 42676.76 88888.00 2024-02-09 01:53:58.000 040 21652.31 355.79 42676.77 88888.00 2024-02-09 01:53:59.000 040 21652.30 355.82 42676.81 88888.00 2024-02-09 01:54:00.000 040 21652.34 355.83 42676.86 47955.24 2024-02-09 01:54:01.000 040 21652.37 355.82 42676.86 88888.00 2024-02-09 01:54:02.000 040 21652.34 355.80 42676.82 88888.00 2024-02-09 01:54:03.000 040 21652.29 355.80 42676.80 88888.00 2024-02-09 01:54:04.000 040 21652.30 355.84 42676.80 88888.00 2024-02-09 01:54:05.000 040 21652.31 355.87 42676.80 99999.00 2024-02-09 01:54:06.000 040 21652.25 355.83 42676.81 99999.00 2024-02-09 01:54:07.000 040 21652.24 355.77 42676.82 99999.00 2024-02-09 01:54:08.000 040 21652.29 355.79 42676.82 99999.00 2024-02-09 01:54:09.000 040 21652.32 355.82 42676.80 99999.00 2024-02-09 01:54:10.000 040 21652.30 355.80 42676.78 47954.74 2024-02-09 01:54:11.000 040 21652.27 355.75 42676.79 88888.00 2024-02-09 01:54:12.000 040 21652.26 355.73 42676.79 88888.00 2024-02-09 01:54:13.000 040 21652.26 355.70 42676.80 88888.00 2024-02-09 01:54:14.000 040 21652.28 355.69 42676.82 88888.00 2024-02-09 01:54:15.000 040 21652.33 355.74 42676.86 99999.00 2024-02-09 01:54:16.000 040 21652.36 355.83 42676.85 99999.00 2024-02-09 01:54:17.000 040 21652.35 355.87 42676.82 99999.00 2024-02-09 01:54:18.000 040 21652.29 355.84 42676.79 99999.00 2024-02-09 01:54:19.000 040 21652.21 355.79 42676.79 99999.00 2024-02-09 01:54:20.000 040 21652.19 355.77 42676.79 47955.25 2024-02-09 01:54:21.000 040 21652.20 355.74 42676.76 88888.00 2024-02-09 01:54:22.000 040 21652.22 355.72 42676.75 88888.00 2024-02-09 01:54:23.000 040 21652.21 355.71 42676.84 88888.00 2024-02-09 01:54:24.000 040 21652.20 355.71 42676.92 88888.00 2024-02-09 01:54:25.000 040 21652.20 355.71 42676.90 47955.34 2024-02-09 01:54:26.000 040 21652.20 355.69 42676.87 88888.00 2024-02-09 01:54:27.000 040 21652.17 355.67 42676.87 88888.00 2024-02-09 01:54:28.000 040 21652.15 355.69 42676.86 88888.00 2024-02-09 01:54:29.000 040 21652.13 355.75 42676.87 88888.00 2024-02-09 01:54:30.000 040 21652.11 355.75 42676.86 99999.00 2024-02-09 01:54:31.000 040 21652.08 355.72 42676.85 99999.00 2024-02-09 01:54:32.000 040 21652.10 355.72 42676.85 99999.00 2024-02-09 01:54:33.000 040 21652.15 355.76 42676.86 99999.00 2024-02-09 01:54:34.000 040 21652.14 355.78 42676.86 99999.00 2024-02-09 01:54:35.000 040 21652.09 355.76 42676.82 99999.00 2024-02-09 01:54:36.000 040 21652.06 355.73 42676.76 99999.00 2024-02-09 01:54:37.000 040 21652.03 355.70 42676.74 99999.00 2024-02-09 01:54:38.000 040 21652.04 355.67 42676.77 99999.00 2024-02-09 01:54:39.000 040 21652.03 355.65 42676.81 99999.00 2024-02-09 01:54:40.000 040 21652.01 355.64 42676.82 99999.00 2024-02-09 01:54:41.000 040 21652.00 355.64 42676.81 99999.00 2024-02-09 01:54:42.000 040 21651.98 355.65 42676.82 99999.00 2024-02-09 01:54:43.000 040 21651.98 355.63 42676.88 99999.00 2024-02-09 01:54:44.000 040 21652.02 355.61 42676.94 99999.00 2024-02-09 01:54:45.000 040 21652.03 355.60 42676.91 47955.84 2024-02-09 01:54:46.000 040 21651.99 355.62 42676.83 88888.00 2024-02-09 01:54:47.000 040 21651.97 355.64 42676.79 88888.00 2024-02-09 01:54:48.000 040 21651.99 355.66 42676.77 88888.00 2024-02-09 01:54:49.000 040 21651.98 355.67 42676.77 88888.00 2024-02-09 01:54:50.000 040 21651.93 355.70 42676.79 47954.88 2024-02-09 01:54:51.000 040 21651.87 355.71 42676.81 88888.00 2024-02-09 01:54:52.000 040 21651.85 355.71 42676.82 88888.00 2024-02-09 01:54:53.000 040 21651.87 355.71 42676.84 88888.00 2024-02-09 01:54:54.000 040 21651.88 355.70 42676.82 88888.00 2024-02-09 01:54:55.000 040 21651.89 355.70 42676.79 99999.00 2024-02-09 01:54:56.000 040 21651.89 355.67 42676.81 99999.00 2024-02-09 01:54:57.000 040 21651.88 355.62 42676.82 99999.00 2024-02-09 01:54:58.000 040 21651.86 355.61 42676.82 99999.00 2024-02-09 01:54:59.000 040 21651.85 355.63 42676.82 99999.00 2024-02-09 01:55:00.000 040 21651.85 355.66 42676.83 99999.00 2024-02-09 01:55:01.000 040 21651.86 355.71 42676.86 99999.00 2024-02-09 01:55:02.000 040 21651.89 355.75 42676.88 99999.00 2024-02-09 01:55:03.000 040 21651.89 355.70 42676.89 99999.00 2024-02-09 01:55:04.000 040 21651.85 355.61 42676.89 99999.00 2024-02-09 01:55:05.000 040 21651.86 355.57 42676.87 99999.00 2024-02-09 01:55:06.000 040 21651.91 355.59 42676.84 99999.00 2024-02-09 01:55:07.000 040 21651.92 355.58 42676.82 99999.00 2024-02-09 01:55:08.000 040 21651.93 355.53 42676.77 99999.00 2024-02-09 01:55:09.000 040 21651.98 355.50 42676.74 99999.00 2024-02-09 01:55:10.000 040 21652.00 355.54 42676.77 99999.00 2024-02-09 01:55:11.000 040 21652.00 355.62 42676.81 99999.00 2024-02-09 01:55:12.000 040 21652.01 355.69 42676.82 99999.00 2024-02-09 01:55:13.000 040 21652.02 355.70 42676.84 99999.00 2024-02-09 01:55:14.000 040 21651.98 355.65 42676.83 99999.00 2024-02-09 01:55:15.000 040 21651.93 355.59 42676.77 99999.00 2024-02-09 01:55:16.000 040 21651.91 355.59 42676.72 99999.00 2024-02-09 01:55:17.000 040 21651.94 355.66 42676.74 99999.00 2024-02-09 01:55:18.000 040 21651.98 355.72 42676.80 99999.00 2024-02-09 01:55:19.000 040 21651.99 355.70 42676.84 99999.00 2024-02-09 01:55:20.000 040 21651.92 355.65 42676.84 99999.00 2024-02-09 01:55:21.000 040 21651.88 355.65 42676.83 99999.00 2024-02-09 01:55:22.000 040 21651.91 355.65 42676.84 99999.00 2024-02-09 01:55:23.000 040 21651.94 355.63 42676.87 99999.00 2024-02-09 01:55:24.000 040 21651.88 355.61 42676.89 99999.00 2024-02-09 01:55:25.000 040 21651.78 355.59 42676.88 47954.82 2024-02-09 01:55:26.000 040 21651.73 355.60 42676.86 88888.00 2024-02-09 01:55:27.000 040 21651.74 355.63 42676.89 88888.00 2024-02-09 01:55:28.000 040 21651.77 355.65 42676.94 88888.00 2024-02-09 01:55:29.000 040 21651.77 355.65 42676.95 88888.00 2024-02-09 01:55:30.000 040 21651.74 355.67 42676.90 99999.00 2024-02-09 01:55:31.000 040 21651.72 355.71 42676.85 99999.00 2024-02-09 01:55:32.000 040 21651.69 355.69 42676.84 99999.00 2024-02-09 01:55:33.000 040 21651.69 355.67 42676.88 99999.00 2024-02-09 01:55:34.000 040 21651.72 355.68 42676.93 99999.00 2024-02-09 01:55:35.000 040 21651.74 355.70 42676.95 47954.78 2024-02-09 01:55:36.000 040 21651.75 355.69 42676.98 88888.00 2024-02-09 01:55:37.000 040 21651.72 355.70 42677.00 88888.00 2024-02-09 01:55:38.000 040 21651.72 355.72 42676.99 88888.00 2024-02-09 01:55:39.000 040 21651.72 355.68 42676.97 88888.00 2024-02-09 01:55:40.000 040 21651.72 355.65 42676.93 47954.75 2024-02-09 01:55:41.000 040 21651.73 355.65 42676.92 88888.00 2024-02-09 01:55:42.000 040 21651.73 355.64 42676.95 88888.00 2024-02-09 01:55:43.000 040 21651.72 355.61 42676.98 88888.00 2024-02-09 01:55:44.000 040 21651.68 355.56 42676.98 88888.00 2024-02-09 01:55:45.000 040 21651.65 355.52 42676.95 99999.00 2024-02-09 01:55:46.000 040 21651.70 355.53 42676.98 99999.00 2024-02-09 01:55:47.000 040 21651.81 355.57 42677.04 99999.00 2024-02-09 01:55:48.000 040 21651.82 355.59 42677.06 99999.00 2024-02-09 01:55:49.000 040 21651.76 355.57 42677.03 99999.00 2024-02-09 01:55:50.000 040 21651.74 355.59 42676.97 99999.00 2024-02-09 01:55:51.000 040 21651.75 355.60 42676.88 99999.00 2024-02-09 01:55:52.000 040 21651.73 355.62 42676.86 99999.00 2024-02-09 01:55:53.000 040 21651.72 355.66 42676.93 99999.00 2024-02-09 01:55:54.000 040 21651.73 355.68 42677.00 99999.00 2024-02-09 01:55:55.000 040 21651.75 355.66 42677.02 99999.00 2024-02-09 01:55:56.000 040 21651.75 355.61 42676.99 99999.00 2024-02-09 01:55:57.000 040 21651.76 355.57 42676.97 99999.00 2024-02-09 01:55:58.000 040 21651.77 355.55 42676.96 99999.00 2024-02-09 01:55:59.000 040 21651.77 355.55 42676.93 99999.00 2024-02-09 01:56:00.000 040 21651.78 355.55 42676.91 47954.65 2024-02-09 01:56:01.000 040 21651.81 355.59 42676.94 88888.00 2024-02-09 01:56:02.000 040 21651.80 355.63 42676.98 88888.00 2024-02-09 01:56:03.000 040 21651.76 355.65 42677.00 88888.00 2024-02-09 01:56:04.000 040 21651.75 355.61 42677.02 88888.00 2024-02-09 01:56:05.000 040 21651.74 355.56 42677.02 47954.70 2024-02-09 01:56:06.000 040 21651.69 355.56 42677.01 88888.00 2024-02-09 01:56:07.000 040 21651.64 355.57 42677.01 88888.00 2024-02-09 01:56:08.000 040 21651.61 355.57 42677.02 88888.00 2024-02-09 01:56:09.000 040 21651.63 355.61 42677.04 88888.00 2024-02-09 01:56:10.000 040 21651.68 355.63 42677.06 47954.98 2024-02-09 01:56:11.000 040 21651.67 355.56 42677.03 88888.00 2024-02-09 01:56:12.000 040 21651.64 355.49 42677.02 88888.00 2024-02-09 01:56:13.000 040 21651.59 355.51 42677.06 88888.00 2024-02-09 01:56:14.000 040 21651.53 355.57 42677.07 88888.00 2024-02-09 01:56:15.000 040 21651.48 355.58 42677.06 99999.00 2024-02-09 01:56:16.000 040 21651.49 355.57 42677.04 99999.00 2024-02-09 01:56:17.000 040 21651.55 355.59 42677.04 99999.00 2024-02-09 01:56:18.000 040 21651.58 355.59 42677.07 99999.00 2024-02-09 01:56:19.000 040 21651.55 355.55 42677.10 99999.00 2024-02-09 01:56:20.000 040 21651.53 355.49 42677.07 47954.69 2024-02-09 01:56:21.000 040 21651.52 355.43 42677.03 88888.00 2024-02-09 01:56:22.000 040 21651.51 355.43 42677.02 88888.00 2024-02-09 01:56:23.000 040 21651.48 355.47 42677.02 88888.00 2024-02-09 01:56:24.000 040 21651.45 355.46 42677.01 88888.00 2024-02-09 01:56:25.000 040 21651.46 355.45 42677.04 47954.99 2024-02-09 01:56:26.000 040 21651.48 355.47 42677.09 88888.00 2024-02-09 01:56:27.000 040 21651.49 355.48 42677.09 88888.00 2024-02-09 01:56:28.000 040 21651.50 355.46 42677.06 88888.00 2024-02-09 01:56:29.000 040 21651.52 355.42 42677.04 88888.00 2024-02-09 01:56:30.000 040 21651.53 355.39 42677.02 47955.04 2024-02-09 01:56:31.000 040 21651.52 355.37 42677.03 88888.00 2024-02-09 01:56:32.000 040 21651.51 355.40 42677.06 88888.00 2024-02-09 01:56:33.000 040 21651.53 355.44 42677.07 88888.00 2024-02-09 01:56:34.000 040 21651.54 355.46 42677.09 88888.00 2024-02-09 01:56:35.000 040 21651.55 355.46 42677.08 99999.00 2024-02-09 01:56:36.000 040 21651.55 355.45 42677.07 99999.00 2024-02-09 01:56:37.000 040 21651.58 355.44 42677.07 99999.00 2024-02-09 01:56:38.000 040 21651.62 355.45 42677.07 99999.00 2024-02-09 01:56:39.000 040 21651.62 355.48 42677.06 99999.00 2024-02-09 01:56:40.000 040 21651.58 355.51 42677.02 47954.88 2024-02-09 01:56:41.000 040 21651.52 355.53 42676.98 88888.00 2024-02-09 01:56:42.000 040 21651.51 355.53 42676.96 88888.00 2024-02-09 01:56:43.000 040 21651.56 355.57 42677.00 88888.00 2024-02-09 01:56:44.000 040 21651.59 355.62 42677.05 88888.00 2024-02-09 01:56:45.000 040 21651.58 355.61 42677.07 47954.67 2024-02-09 01:56:46.000 040 21651.55 355.57 42677.06 88888.00 2024-02-09 01:56:47.000 040 21651.53 355.55 42677.05 88888.00 2024-02-09 01:56:48.000 040 21651.52 355.55 42677.05 88888.00 2024-02-09 01:56:49.000 040 21651.51 355.56 42677.02 88888.00 2024-02-09 01:56:50.000 040 21651.51 355.58 42676.98 47954.88 2024-02-09 01:56:51.000 040 21651.56 355.61 42676.98 88888.00 2024-02-09 01:56:52.000 040 21651.61 355.62 42677.07 88888.00 2024-02-09 01:56:53.000 040 21651.59 355.63 42677.17 88888.00 2024-02-09 01:56:54.000 040 21651.56 355.64 42677.19 88888.00 2024-02-09 01:56:55.000 040 21651.55 355.64 42677.13 47954.79 2024-02-09 01:56:56.000 040 21651.56 355.62 42677.06 88888.00 2024-02-09 01:56:57.000 040 21651.55 355.57 42677.05 88888.00 2024-02-09 01:56:58.000 040 21651.56 355.55 42677.08 88888.00 2024-02-09 01:56:59.000 040 21651.59 355.57 42677.09 88888.00 2024-02-09 01:57:00.000 040 21651.58 355.60 42677.07 47954.76 2024-02-09 01:57:01.000 040 21651.51 355.61 42677.09 88888.00 2024-02-09 01:57:02.000 040 21651.48 355.59 42677.09 88888.00 2024-02-09 01:57:03.000 040 21651.49 355.50 42677.08 88888.00 2024-02-09 01:57:04.000 040 21651.47 355.41 42677.07 88888.00 2024-02-09 01:57:05.000 040 21651.44 355.36 42677.07 47955.05 2024-02-09 01:57:06.000 040 21651.48 355.38 42677.10 88888.00 2024-02-09 01:57:07.000 040 21651.54 355.44 42677.13 88888.00 2024-02-09 01:57:08.000 040 21651.51 355.49 42677.11 88888.00 2024-02-09 01:57:09.000 040 21651.43 355.49 42677.04 88888.00 2024-02-09 01:57:10.000 040 21651.41 355.47 42677.02 47954.92 2024-02-09 01:57:11.000 040 21651.41 355.45 42677.01 88888.00 2024-02-09 01:57:12.000 040 21651.37 355.42 42677.02 88888.00 2024-02-09 01:57:13.000 040 21651.34 355.42 42677.05 88888.00 2024-02-09 01:57:14.000 040 21651.41 355.46 42677.09 88888.00 2024-02-09 01:57:15.000 040 21651.50 355.54 42677.12 99999.00 2024-02-09 01:57:16.000 040 21651.52 355.58 42677.12 99999.00 2024-02-09 01:57:17.000 040 21651.48 355.54 42677.14 99999.00 2024-02-09 01:57:18.000 040 21651.48 355.50 42677.17 99999.00 2024-02-09 01:57:19.000 040 21651.52 355.51 42677.18 99999.00 2024-02-09 01:57:20.000 040 21651.53 355.53 42677.14 47954.89 2024-02-09 01:57:21.000 040 21651.47 355.53 42677.13 88888.00 2024-02-09 01:57:22.000 040 21651.42 355.55 42677.13 88888.00 2024-02-09 01:57:23.000 040 21651.46 355.60 42677.12 88888.00 2024-02-09 01:57:24.000 040 21651.51 355.64 42677.13 88888.00 2024-02-09 01:57:25.000 040 21651.49 355.67 42677.16 99999.00 2024-02-09 01:57:26.000 040 21651.48 355.70 42677.20 99999.00 2024-02-09 01:57:27.000 040 21651.50 355.67 42677.18 99999.00 2024-02-09 01:57:28.000 040 21651.49 355.58 42677.16 99999.00 2024-02-09 01:57:29.000 040 21651.46 355.49 42677.19 99999.00 2024-02-09 01:57:30.000 040 21651.41 355.48 42677.21 47954.84 2024-02-09 01:57:31.000 040 21651.38 355.54 42677.18 88888.00 2024-02-09 01:57:32.000 040 21651.41 355.60 42677.15 88888.00 2024-02-09 01:57:33.000 040 21651.43 355.61 42677.16 88888.00 2024-02-09 01:57:34.000 040 21651.41 355.62 42677.19 88888.00 2024-02-09 01:57:35.000 040 21651.42 355.65 42677.19 99999.00 2024-02-09 01:57:36.000 040 21651.43 355.64 42677.17 99999.00 2024-02-09 01:57:37.000 040 21651.38 355.58 42677.15 99999.00 2024-02-09 01:57:38.000 040 21651.33 355.57 42677.17 99999.00 2024-02-09 01:57:39.000 040 21651.33 355.62 42677.19 99999.00 2024-02-09 01:57:40.000 040 21651.35 355.67 42677.20 47954.84 2024-02-09 01:57:41.000 040 21651.33 355.67 42677.22 88888.00 2024-02-09 01:57:42.000 040 21651.31 355.62 42677.27 88888.00 2024-02-09 01:57:43.000 040 21651.31 355.58 42677.29 88888.00 2024-02-09 01:57:44.000 040 21651.30 355.58 42677.26 88888.00 2024-02-09 01:57:45.000 040 21651.25 355.60 42677.22 47955.11 2024-02-09 01:57:46.000 040 21651.22 355.65 42677.20 88888.00 2024-02-09 01:57:47.000 040 21651.25 355.64 42677.20 88888.00 2024-02-09 01:57:48.000 040 21651.30 355.60 42677.19 88888.00 2024-02-09 01:57:49.000 040 21651.32 355.63 42677.18 88888.00 2024-02-09 01:57:50.000 040 21651.29 355.63 42677.19 99999.00 2024-02-09 01:57:51.000 040 21651.26 355.57 42677.23 99999.00 2024-02-09 01:57:52.000 040 21651.26 355.53 42677.26 99999.00 2024-02-09 01:57:53.000 040 21651.26 355.53 42677.26 99999.00 2024-02-09 01:57:54.000 040 21651.23 355.49 42677.20 99999.00 2024-02-09 01:57:55.000 040 21651.17 355.43 42677.16 47954.71 2024-02-09 01:57:56.000 040 21651.12 355.42 42677.20 88888.00 2024-02-09 01:57:57.000 040 21651.12 355.51 42677.28 88888.00 2024-02-09 01:57:58.000 040 21651.18 355.63 42677.32 88888.00 2024-02-09 01:57:59.000 040 21651.23 355.67 42677.30 88888.00 2024-02-09 01:58:00.000 040 21651.22 355.65 42677.29 47955.04 2024-02-09 01:58:01.000 040 21651.17 355.63 42677.31 88888.00 2024-02-09 01:58:02.000 040 21651.14 355.63 42677.30 88888.00 2024-02-09 01:58:03.000 040 21651.14 355.67 42677.29 88888.00 2024-02-09 01:58:04.000 040 21651.15 355.70 42677.28 88888.00 2024-02-09 01:58:05.000 040 21651.15 355.67 42677.29 99999.00 2024-02-09 01:58:06.000 040 21651.14 355.63 42677.35 99999.00 2024-02-09 01:58:07.000 040 21651.11 355.60 42677.37 99999.00 2024-02-09 01:58:08.000 040 21651.11 355.57 42677.31 99999.00 2024-02-09 01:58:09.000 040 21651.11 355.53 42677.21 99999.00 2024-02-09 01:58:10.000 040 21651.10 355.54 42677.17 99999.00 2024-02-09 01:58:11.000 040 21651.09 355.59 42677.18 99999.00 2024-02-09 01:58:12.000 040 21651.08 355.63 42677.18 99999.00 2024-02-09 01:58:13.000 040 21651.08 355.65 42677.19 99999.00 2024-02-09 01:58:14.000 040 21651.10 355.67 42677.22 99999.00 2024-02-09 01:58:15.000 040 21651.12 355.69 42677.23 47954.97 2024-02-09 01:58:16.000 040 21651.12 355.68 42677.25 88888.00 2024-02-09 01:58:17.000 040 21651.11 355.63 42677.25 88888.00 2024-02-09 01:58:18.000 040 21651.09 355.57 42677.21 88888.00 2024-02-09 01:58:19.000 040 21651.08 355.58 42677.16 88888.00 2024-02-09 01:58:20.000 040 21651.06 355.55 42677.12 47954.76 2024-02-09 01:58:21.000 040 21651.06 355.48 42677.13 88888.00 2024-02-09 01:58:22.000 040 21651.10 355.47 42677.18 88888.00 2024-02-09 01:58:23.000 040 21651.15 355.53 42677.23 88888.00 2024-02-09 01:58:24.000 040 21651.15 355.55 42677.25 88888.00 2024-02-09 01:58:25.000 040 21651.11 355.56 42677.24 47954.94 2024-02-09 01:58:26.000 040 21651.06 355.61 42677.19 88888.00 2024-02-09 01:58:27.000 040 21651.06 355.65 42677.17 88888.00 2024-02-09 01:58:28.000 040 21651.06 355.65 42677.20 88888.00 2024-02-09 01:58:29.000 040 21651.02 355.64 42677.21 88888.00 2024-02-09 01:58:30.000 040 21650.95 355.63 42677.24 99999.00 2024-02-09 01:58:31.000 040 21650.89 355.62 42677.28 99999.00 2024-02-09 01:58:32.000 040 21650.90 355.61 42677.30 99999.00 2024-02-09 01:58:33.000 040 21650.94 355.59 42677.27 99999.00 2024-02-09 01:58:34.000 040 21650.98 355.59 42677.26 99999.00 2024-02-09 01:58:35.000 040 21651.03 355.62 42677.29 47954.66 2024-02-09 01:58:36.000 040 21651.03 355.63 42677.30 88888.00 2024-02-09 01:58:37.000 040 21650.96 355.63 42677.24 88888.00 2024-02-09 01:58:38.000 040 21650.90 355.64 42677.19 88888.00 2024-02-09 01:58:39.000 040 21650.90 355.63 42677.19 88888.00 2024-02-09 01:58:40.000 040 21650.94 355.60 42677.23 47955.00 2024-02-09 01:58:41.000 040 21651.00 355.60 42677.29 88888.00 2024-02-09 01:58:42.000 040 21651.05 355.62 42677.29 88888.00 2024-02-09 01:58:43.000 040 21651.02 355.61 42677.23 88888.00 2024-02-09 01:58:44.000 040 21650.97 355.57 42677.16 88888.00 2024-02-09 01:58:45.000 040 21650.96 355.58 42677.14 99999.00 2024-02-09 01:58:46.000 040 21650.99 355.65 42677.18 99999.00 2024-02-09 01:58:47.000 040 21651.02 355.72 42677.23 99999.00 2024-02-09 01:58:48.000 040 21651.01 355.72 42677.26 99999.00 2024-02-09 01:58:49.000 040 21650.97 355.64 42677.24 99999.00 2024-02-09 01:58:50.000 040 21650.92 355.58 42677.24 47954.76 2024-02-09 01:58:51.000 040 21650.91 355.59 42677.27 88888.00 2024-02-09 01:58:52.000 040 21650.92 355.59 42677.27 88888.00 2024-02-09 01:58:53.000 040 21650.97 355.60 42677.27 88888.00 2024-02-09 01:58:54.000 040 21651.01 355.65 42677.27 88888.00 2024-02-09 01:58:55.000 040 21651.02 355.68 42677.28 47955.22 2024-02-09 01:58:56.000 040 21650.99 355.65 42677.29 88888.00 2024-02-09 01:58:57.000 040 21650.98 355.61 42677.29 88888.00 2024-02-09 01:58:58.000 040 21650.99 355.59 42677.27 88888.00 2024-02-09 01:58:59.000 040 21651.00 355.56 42677.26 88888.00 2024-02-09 01:59:00.000 040 21650.97 355.52 42677.26 99999.00 2024-02-09 01:59:01.000 040 21650.93 355.54 42677.27 99999.00 2024-02-09 01:59:02.000 040 21650.91 355.57 42677.26 99999.00 2024-02-09 01:59:03.000 040 21650.94 355.60 42677.25 99999.00 2024-02-09 01:59:04.000 040 21650.96 355.60 42677.27 99999.00 2024-02-09 01:59:05.000 040 21650.96 355.60 42677.29 99999.00 2024-02-09 01:59:06.000 040 21650.97 355.61 42677.25 99999.00 2024-02-09 01:59:07.000 040 21650.97 355.64 42677.20 99999.00 2024-02-09 01:59:08.000 040 21650.96 355.65 42677.20 99999.00 2024-02-09 01:59:09.000 040 21650.96 355.63 42677.22 99999.00 2024-02-09 01:59:10.000 040 21650.96 355.61 42677.24 47954.80 2024-02-09 01:59:11.000 040 21650.95 355.59 42677.28 88888.00 2024-02-09 01:59:12.000 040 21650.90 355.60 42677.33 88888.00 2024-02-09 01:59:13.000 040 21650.82 355.64 42677.33 88888.00 2024-02-09 01:59:14.000 040 21650.81 355.68 42677.27 88888.00 2024-02-09 01:59:15.000 040 21650.86 355.68 42677.19 99999.00 2024-02-09 01:59:16.000 040 21650.92 355.68 42677.18 99999.00 2024-02-09 01:59:17.000 040 21650.97 355.73 42677.20 99999.00 2024-02-09 01:59:18.000 040 21650.97 355.76 42677.20 99999.00 2024-02-09 01:59:19.000 040 21650.94 355.72 42677.16 99999.00 2024-02-09 01:59:20.000 040 21650.92 355.64 42677.14 99999.00 2024-02-09 01:59:21.000 040 21650.94 355.61 42677.16 99999.00 2024-02-09 01:59:22.000 040 21650.95 355.65 42677.19 99999.00 2024-02-09 01:59:23.000 040 21650.95 355.69 42677.21 99999.00 2024-02-09 01:59:24.000 040 21650.94 355.71 42677.22 99999.00 2024-02-09 01:59:25.000 040 21650.93 355.71 42677.23 47954.99 2024-02-09 01:59:26.000 040 21650.93 355.71 42677.24 88888.00 2024-02-09 01:59:27.000 040 21650.94 355.73 42677.25 88888.00 2024-02-09 01:59:28.000 040 21650.94 355.73 42677.25 88888.00 2024-02-09 01:59:29.000 040 21650.95 355.72 42677.27 88888.00 2024-02-09 01:59:30.000 040 21650.95 355.76 42677.29 47954.73 2024-02-09 01:59:31.000 040 21650.92 355.82 42677.28 88888.00 2024-02-09 01:59:32.000 040 21650.88 355.82 42677.24 88888.00 2024-02-09 01:59:33.000 040 21650.84 355.75 42677.22 88888.00 2024-02-09 01:59:34.000 040 21650.83 355.71 42677.22 88888.00 2024-02-09 01:59:35.000 040 21650.84 355.72 42677.20 47954.82 2024-02-09 01:59:36.000 040 21650.89 355.72 42677.21 88888.00 2024-02-09 01:59:37.000 040 21650.90 355.69 42677.22 88888.00 2024-02-09 01:59:38.000 040 21650.86 355.67 42677.22 88888.00 2024-02-09 01:59:39.000 040 21650.84 355.71 42677.25 88888.00 2024-02-09 01:59:40.000 040 21650.86 355.73 42677.27 47954.48 2024-02-09 01:59:41.000 040 21650.89 355.74 42677.26 88888.00 2024-02-09 01:59:42.000 040 21650.90 355.77 42677.25 88888.00 2024-02-09 01:59:43.000 040 21650.85 355.80 42677.23 88888.00 2024-02-09 01:59:44.000 040 21650.82 355.81 42677.21 88888.00 2024-02-09 01:59:45.000 040 21650.84 355.81 42677.21 99999.00 2024-02-09 01:59:46.000 040 21650.88 355.84 42677.23 99999.00 2024-02-09 01:59:47.000 040 21650.90 355.88 42677.28 99999.00 2024-02-09 01:59:48.000 040 21650.89 355.88 42677.33 99999.00 2024-02-09 01:59:49.000 040 21650.85 355.88 42677.36 99999.00 2024-02-09 01:59:50.000 040 21650.79 355.90 42677.36 99999.00 2024-02-09 01:59:51.000 040 21650.75 355.94 42677.33 99999.00 2024-02-09 01:59:52.000 040 21650.74 355.96 42677.30 99999.00 2024-02-09 01:59:53.000 040 21650.76 355.98 42677.30 99999.00 2024-02-09 01:59:54.000 040 21650.76 355.96 42677.31 99999.00 2024-02-09 01:59:55.000 040 21650.76 355.96 42677.33 47955.00 2024-02-09 01:59:56.000 040 21650.75 355.96 42677.37 88888.00 2024-02-09 01:59:57.000 040 21650.71 355.94 42677.39 88888.00 2024-02-09 01:59:58.000 040 21650.67 355.94 42677.38 88888.00 2024-02-09 01:59:59.000 040 21650.67 355.99 42677.35 88888.00 2024-02-09 02:00:00.000 040 21650.70 356.00 42677.30 47954.81 2024-02-09 02:00:01.000 040 21650.73 355.98 42677.29 88888.00 2024-02-09 02:00:02.000 040 21650.73 355.99 42677.32 88888.00 2024-02-09 02:00:03.000 040 21650.69 356.00 42677.34 88888.00 2024-02-09 02:00:04.000 040 21650.69 355.96 42677.36 88888.00 2024-02-09 02:00:05.000 040 21650.71 355.94 42677.35 99999.00 2024-02-09 02:00:06.000 040 21650.74 355.94 42677.31 99999.00 2024-02-09 02:00:07.000 040 21650.76 355.98 42677.31 99999.00 2024-02-09 02:00:08.000 040 21650.74 355.99 42677.34 99999.00 2024-02-09 02:00:09.000 040 21650.72 355.97 42677.35 99999.00 2024-02-09 02:00:10.000 040 21650.70 355.92 42677.34 47954.92 2024-02-09 02:00:11.000 040 21650.68 355.89 42677.34 88888.00 2024-02-09 02:00:12.000 040 21650.69 355.92 42677.35 88888.00 2024-02-09 02:00:13.000 040 21650.73 355.94 42677.35 88888.00 2024-02-09 02:00:14.000 040 21650.74 355.93 42677.31 88888.00 2024-02-09 02:00:15.000 040 21650.73 355.95 42677.25 99999.00 2024-02-09 02:00:16.000 040 21650.72 356.00 42677.23 99999.00 2024-02-09 02:00:17.000 040 21650.73 356.04 42677.25 99999.00 2024-02-09 02:00:18.000 040 21650.75 356.03 42677.28 99999.00 2024-02-09 02:00:19.000 040 21650.73 355.99 42677.29 99999.00 2024-02-09 02:00:20.000 040 21650.72 356.00 42677.29 47954.96 2024-02-09 02:00:21.000 040 21650.71 356.05 42677.28 88888.00 2024-02-09 02:00:22.000 040 21650.68 356.09 42677.27 88888.00 2024-02-09 02:00:23.000 040 21650.62 356.09 42677.27 88888.00 2024-02-09 02:00:24.000 040 21650.59 356.06 42677.29 88888.00 2024-02-09 02:00:25.000 040 21650.63 356.05 42677.30 47954.64 2024-02-09 02:00:26.000 040 21650.67 356.05 42677.31 88888.00 2024-02-09 02:00:27.000 040 21650.62 356.04 42677.34 88888.00 2024-02-09 02:00:28.000 040 21650.59 356.04 42677.38 88888.00 2024-02-09 02:00:29.000 040 21650.63 356.06 42677.38 88888.00 2024-02-09 02:00:30.000 040 21650.69 356.09 42677.34 47954.76 2024-02-09 02:00:31.000 040 21650.70 356.08 42677.31 88888.00 2024-02-09 02:00:32.000 040 21650.66 356.06 42677.33 88888.00 2024-02-09 02:00:33.000 040 21650.57 356.03 42677.33 88888.00 2024-02-09 02:00:34.000 040 21650.52 355.98 42677.32 88888.00 2024-02-09 02:00:35.000 040 21650.55 355.91 42677.32 99999.00 2024-02-09 02:00:36.000 040 21650.62 355.87 42677.31 99999.00 2024-02-09 02:00:37.000 040 21650.71 355.93 42677.28 99999.00 2024-02-09 02:00:38.000 040 21650.76 356.06 42677.28 99999.00 2024-02-09 02:00:39.000 040 21650.74 356.11 42677.33 99999.00 2024-02-09 02:00:40.000 040 21650.71 356.11 42677.36 99999.00 2024-02-09 02:00:41.000 040 21650.70 356.09 42677.35 99999.00 2024-02-09 02:00:42.000 040 21650.69 356.07 42677.32 99999.00 2024-02-09 02:00:43.000 040 21650.69 356.03 42677.31 99999.00 2024-02-09 02:00:44.000 040 21650.69 355.99 42677.34 99999.00 2024-02-09 02:00:45.000 040 21650.69 355.98 42677.39 99999.00 2024-02-09 02:00:46.000 040 21650.67 356.00 42677.44 99999.00 2024-02-09 02:00:47.000 040 21650.66 356.04 42677.45 99999.00 2024-02-09 02:00:48.000 040 21650.65 356.06 42677.42 99999.00 2024-02-09 02:00:49.000 040 21650.62 356.03 42677.37 99999.00 2024-02-09 02:00:50.000 040 21650.61 355.95 42677.34 99999.00 2024-02-09 02:00:51.000 040 21650.62 355.90 42677.35 99999.00 2024-02-09 02:00:52.000 040 21650.61 355.94 42677.36 99999.00 2024-02-09 02:00:53.000 040 21650.63 356.04 42677.38 99999.00 2024-02-09 02:00:54.000 040 21650.69 356.07 42677.38 99999.00 2024-02-09 02:00:55.000 040 21650.69 356.03 42677.36 47954.84 2024-02-09 02:00:56.000 040 21650.63 356.01 42677.35 88888.00 2024-02-09 02:00:57.000 040 21650.57 356.03 42677.37 88888.00 2024-02-09 02:00:58.000 040 21650.58 356.08 42677.40 88888.00 2024-02-09 02:00:59.000 040 21650.62 356.09 42677.44 88888.00 2024-02-09 02:01:00.000 040 21650.60 356.03 42677.46 47955.16 2024-02-09 02:01:01.000 040 21650.51 355.94 42677.46 88888.00 2024-02-09 02:01:02.000 040 21650.46 355.90 42677.44 88888.00 2024-02-09 02:01:03.000 040 21650.48 355.96 42677.42 88888.00 2024-02-09 02:01:04.000 040 21650.53 356.05 42677.41 88888.00 2024-02-09 02:01:05.000 040 21650.54 356.08 42677.38 99999.00 2024-02-09 02:01:06.000 040 21650.52 356.07 42677.36 99999.00 2024-02-09 02:01:07.000 040 21650.54 356.07 42677.40 99999.00 2024-02-09 02:01:08.000 040 21650.58 356.08 42677.48 99999.00 2024-02-09 02:01:09.000 040 21650.57 356.07 42677.50 99999.00 2024-02-09 02:01:10.000 040 21650.55 356.08 42677.46 47954.94 2024-02-09 02:01:11.000 040 21650.54 356.02 42677.42 88888.00 2024-02-09 02:01:12.000 040 21650.56 355.97 42677.43 88888.00 2024-02-09 02:01:13.000 040 21650.60 356.03 42677.43 88888.00 2024-02-09 02:01:14.000 040 21650.65 356.11 42677.38 88888.00 2024-02-09 02:01:15.000 040 21650.68 356.10 42677.34 99999.00 2024-02-09 02:01:16.000 040 21650.68 356.06 42677.33 99999.00 2024-02-09 02:01:17.000 040 21650.67 356.03 42677.34 99999.00 2024-02-09 02:01:18.000 040 21650.70 356.02 42677.35 99999.00 2024-02-09 02:01:19.000 040 21650.73 356.03 42677.38 99999.00 2024-02-09 02:01:20.000 040 21650.72 356.05 42677.40 99999.00 2024-02-09 02:01:21.000 040 21650.69 356.08 42677.37 99999.00 2024-02-09 02:01:22.000 040 21650.66 356.12 42677.33 99999.00 2024-02-09 02:01:23.000 040 21650.65 356.11 42677.32 99999.00 2024-02-09 02:01:24.000 040 21650.65 356.09 42677.34 99999.00 2024-02-09 02:01:25.000 040 21650.63 356.10 42677.38 47954.74 2024-02-09 02:01:26.000 040 21650.60 356.10 42677.43 88888.00 2024-02-09 02:01:27.000 040 21650.60 356.05 42677.47 88888.00 2024-02-09 02:01:28.000 040 21650.59 356.03 42677.49 88888.00 2024-02-09 02:01:29.000 040 21650.58 356.05 42677.45 88888.00 2024-02-09 02:01:30.000 040 21650.58 356.08 42677.40 47955.22 2024-02-09 02:01:31.000 040 21650.58 356.08 42677.40 88888.00 2024-02-09 02:01:32.000 040 21650.59 356.02 42677.43 88888.00 2024-02-09 02:01:33.000 040 21650.58 355.98 42677.43 88888.00 2024-02-09 02:01:34.000 040 21650.56 355.99 42677.43 88888.00 2024-02-09 02:01:35.000 040 21650.59 356.01 42677.46 99999.00 2024-02-09 02:01:36.000 040 21650.65 356.05 42677.49 99999.00 2024-02-09 02:01:37.000 040 21650.64 356.07 42677.49 99999.00 2024-02-09 02:01:38.000 040 21650.56 356.04 42677.48 99999.00 2024-02-09 02:01:39.000 040 21650.53 356.00 42677.47 99999.00 2024-02-09 02:01:40.000 040 21650.58 356.01 42677.47 99999.00 2024-02-09 02:01:41.000 040 21650.63 356.02 42677.47 99999.00 2024-02-09 02:01:42.000 040 21650.60 355.98 42677.47 99999.00 2024-02-09 02:01:43.000 040 21650.59 355.98 42677.48 99999.00 2024-02-09 02:01:44.000 040 21650.62 355.99 42677.47 99999.00 2024-02-09 02:01:45.000 040 21650.59 355.98 42677.43 99999.00 2024-02-09 02:01:46.000 040 21650.52 355.98 42677.38 99999.00 2024-02-09 02:01:47.000 040 21650.50 356.01 42677.39 99999.00 2024-02-09 02:01:48.000 040 21650.55 356.05 42677.43 99999.00 2024-02-09 02:01:49.000 040 21650.58 356.04 42677.41 99999.00 2024-02-09 02:01:50.000 040 21650.57 356.00 42677.41 99999.00 2024-02-09 02:01:51.000 040 21650.56 355.97 42677.45 99999.00 2024-02-09 02:01:52.000 040 21650.56 355.96 42677.49 99999.00 2024-02-09 02:01:53.000 040 21650.58 355.97 42677.50 99999.00 2024-02-09 02:01:54.000 040 21650.61 355.98 42677.48 99999.00 2024-02-09 02:01:55.000 040 21650.63 356.00 42677.45 47954.88 2024-02-09 02:01:56.000 040 21650.64 356.01 42677.43 88888.00 2024-02-09 02:01:57.000 040 21650.62 355.98 42677.44 88888.00 2024-02-09 02:01:58.000 040 21650.60 355.94 42677.46 88888.00 2024-02-09 02:01:59.000 040 21650.60 355.97 42677.46 88888.00 2024-02-09 02:02:00.000 040 21650.63 356.03 42677.44 47954.96 2024-02-09 02:02:01.000 040 21650.67 356.04 42677.43 88888.00 2024-02-09 02:02:02.000 040 21650.65 356.03 42677.43 88888.00 2024-02-09 02:02:03.000 040 21650.60 356.04 42677.44 88888.00 2024-02-09 02:02:04.000 040 21650.56 356.03 42677.43 88888.00 2024-02-09 02:02:05.000 040 21650.55 356.03 42677.40 47954.82 2024-02-09 02:02:06.000 040 21650.55 356.08 42677.40 88888.00 2024-02-09 02:02:07.000 040 21650.56 356.12 42677.44 88888.00 2024-02-09 02:02:08.000 040 21650.56 356.08 42677.49 88888.00 2024-02-09 02:02:09.000 040 21650.54 356.00 42677.51 88888.00 2024-02-09 02:02:10.000 040 21650.54 355.97 42677.51 99999.00 2024-02-09 02:02:11.000 040 21650.55 356.00 42677.47 99999.00 2024-02-09 02:02:12.000 040 21650.58 356.06 42677.42 99999.00 2024-02-09 02:02:13.000 040 21650.62 356.08 42677.43 99999.00 2024-02-09 02:02:14.000 040 21650.63 356.04 42677.44 99999.00 2024-02-09 02:02:15.000 040 21650.60 356.01 42677.41 47955.60 2024-02-09 02:02:16.000 040 21650.59 356.01 42677.39 88888.00 2024-02-09 02:02:17.000 040 21650.62 356.01 42677.41 88888.00 2024-02-09 02:02:18.000 040 21650.63 356.04 42677.41 88888.00 2024-02-09 02:02:19.000 040 21650.62 356.06 42677.38 88888.00 2024-02-09 02:02:20.000 040 21650.61 356.04 42677.36 47954.61 2024-02-09 02:02:21.000 040 21650.60 356.00 42677.37 88888.00 2024-02-09 02:02:22.000 040 21650.60 356.01 42677.40 88888.00 2024-02-09 02:02:23.000 040 21650.60 356.03 42677.43 88888.00 2024-02-09 02:02:24.000 040 21650.58 356.03 42677.44 88888.00 2024-02-09 02:02:25.000 040 21650.55 356.02 42677.44 99999.00 2024-02-09 02:02:26.000 040 21650.54 356.04 42677.47 99999.00 2024-02-09 02:02:27.000 040 21650.58 356.05 42677.53 99999.00 2024-02-09 02:02:28.000 040 21650.60 356.02 42677.54 99999.00 2024-02-09 02:02:29.000 040 21650.62 355.99 42677.45 99999.00 2024-02-09 02:02:30.000 040 21650.63 356.03 42677.36 99999.00 2024-02-09 02:02:31.000 040 21650.63 356.12 42677.38 99999.00 2024-02-09 02:02:32.000 040 21650.60 356.13 42677.44 99999.00 2024-02-09 02:02:33.000 040 21650.59 356.06 42677.46 99999.00 2024-02-09 02:02:34.000 040 21650.64 356.01 42677.45 99999.00 2024-02-09 02:02:35.000 040 21650.68 356.03 42677.42 47954.98 2024-02-09 02:02:36.000 040 21650.70 356.07 42677.41 88888.00 2024-02-09 02:02:37.000 040 21650.69 356.06 42677.43 88888.00 2024-02-09 02:02:38.000 040 21650.69 356.03 42677.47 88888.00 2024-02-09 02:02:39.000 040 21650.69 356.02 42677.52 88888.00 2024-02-09 02:02:40.000 040 21650.66 356.02 42677.55 99999.00 2024-02-09 02:02:41.000 040 21650.62 356.05 42677.53 99999.00 2024-02-09 02:02:42.000 040 21650.60 356.08 42677.44 99999.00 2024-02-09 02:02:43.000 040 21650.60 356.11 42677.37 99999.00 2024-02-09 02:02:44.000 040 21650.61 356.12 42677.38 99999.00 2024-02-09 02:02:45.000 040 21650.60 356.12 42677.41 47954.64 2024-02-09 02:02:46.000 040 21650.58 356.13 42677.40 88888.00 2024-02-09 02:02:47.000 040 21650.58 356.15 42677.38 88888.00 2024-02-09 02:02:48.000 040 21650.58 356.16 42677.36 88888.00 2024-02-09 02:02:49.000 040 21650.58 356.19 42677.36 88888.00 2024-02-09 02:02:50.000 040 21650.57 356.22 42677.38 47954.75 2024-02-09 02:02:51.000 040 21650.58 356.20 42677.36 88888.00 2024-02-09 02:02:52.000 040 21650.61 356.19 42677.32 88888.00 2024-02-09 02:02:53.000 040 21650.61 356.20 42677.33 88888.00 2024-02-09 02:02:54.000 040 21650.60 356.21 42677.38 88888.00 2024-02-09 02:02:55.000 040 21650.62 356.20 42677.40 47954.82 2024-02-09 02:02:56.000 040 21650.62 356.19 42677.38 88888.00 2024-02-09 02:02:57.000 040 21650.62 356.17 42677.39 88888.00 2024-02-09 02:02:58.000 040 21650.61 356.15 42677.43 88888.00 2024-02-09 02:02:59.000 040 21650.61 356.15 42677.44 88888.00 2024-02-09 02:03:00.000 040 21650.62 356.18 42677.39 47954.91 2024-02-09 02:03:01.000 040 21650.65 356.21 42677.34 88888.00 2024-02-09 02:03:02.000 040 21650.67 356.21 42677.34 88888.00 2024-02-09 02:03:03.000 040 21650.69 356.21 42677.36 88888.00 2024-02-09 02:03:04.000 040 21650.72 356.20 42677.37 88888.00 2024-02-09 02:03:05.000 040 21650.71 356.18 42677.38 99999.00 2024-02-09 02:03:06.000 040 21650.68 356.17 42677.40 99999.00 2024-02-09 02:03:07.000 040 21650.65 356.17 42677.42 99999.00 2024-02-09 02:03:08.000 040 21650.62 356.16 42677.44 99999.00 2024-02-09 02:03:09.000 040 21650.61 356.17 42677.46 99999.00 2024-02-09 02:03:10.000 040 21650.60 356.21 42677.49 47954.74 2024-02-09 02:03:11.000 040 21650.65 356.25 42677.54 88888.00 2024-02-09 02:03:12.000 040 21650.70 356.22 42677.55 88888.00 2024-02-09 02:03:13.000 040 21650.70 356.16 42677.51 88888.00 2024-02-09 02:03:14.000 040 21650.66 356.15 42677.49 88888.00 2024-02-09 02:03:15.000 040 21650.62 356.15 42677.48 47954.73 2024-02-09 02:03:16.000 040 21650.62 356.14 42677.50 88888.00 2024-02-09 02:03:17.000 040 21650.61 356.16 42677.54 88888.00 2024-02-09 02:03:18.000 040 21650.56 356.19 42677.54 88888.00 2024-02-09 02:03:19.000 040 21650.54 356.23 42677.52 88888.00 2024-02-09 02:03:20.000 040 21650.58 356.25 42677.50 99999.00 2024-02-09 02:03:21.000 040 21650.59 356.26 42677.46 99999.00 2024-02-09 02:03:22.000 040 21650.56 356.29 42677.46 99999.00 2024-02-09 02:03:23.000 040 21650.54 356.31 42677.48 99999.00 2024-02-09 02:03:24.000 040 21650.55 356.27 42677.47 99999.00 2024-02-09 02:03:25.000 040 21650.54 356.19 42677.47 47954.62 2024-02-09 02:03:26.000 040 21650.50 356.17 42677.48 88888.00 2024-02-09 02:03:27.000 040 21650.48 356.20 42677.47 88888.00 2024-02-09 02:03:28.000 040 21650.50 356.23 42677.47 88888.00 2024-02-09 02:03:29.000 040 21650.51 356.21 42677.50 88888.00 2024-02-09 02:03:30.000 040 21650.52 356.21 42677.51 99999.00 2024-02-09 02:03:31.000 040 21650.53 356.23 42677.50 99999.00 2024-02-09 02:03:32.000 040 21650.50 356.19 42677.48 99999.00 2024-02-09 02:03:33.000 040 21650.46 356.13 42677.45 99999.00 2024-02-09 02:03:34.000 040 21650.46 356.10 42677.46 99999.00 2024-02-09 02:03:35.000 040 21650.51 356.11 42677.50 99999.00 2024-02-09 02:03:36.000 040 21650.57 356.17 42677.54 99999.00 2024-02-09 02:03:37.000 040 21650.58 356.24 42677.54 99999.00 2024-02-09 02:03:38.000 040 21650.59 356.29 42677.49 99999.00 2024-02-09 02:03:39.000 040 21650.60 356.28 42677.47 99999.00 2024-02-09 02:03:40.000 040 21650.56 356.21 42677.50 47955.22 2024-02-09 02:03:41.000 040 21650.51 356.14 42677.53 88888.00 2024-02-09 02:03:42.000 040 21650.47 356.15 42677.53 88888.00 2024-02-09 02:03:43.000 040 21650.47 356.20 42677.52 88888.00 2024-02-09 02:03:44.000 040 21650.52 356.20 42677.52 88888.00 2024-02-09 02:03:45.000 040 21650.55 356.19 42677.52 99999.00 2024-02-09 02:03:46.000 040 21650.49 356.17 42677.51 99999.00 2024-02-09 02:03:47.000 040 21650.43 356.16 42677.52 99999.00 2024-02-09 02:03:48.000 040 21650.45 356.20 42677.54 99999.00 2024-02-09 02:03:49.000 040 21650.52 356.24 42677.53 99999.00 2024-02-09 02:03:50.000 040 21650.59 356.23 42677.52 99999.00 2024-02-09 02:03:51.000 040 21650.60 356.21 42677.54 99999.00 2024-02-09 02:03:52.000 040 21650.58 356.21 42677.55 99999.00 2024-02-09 02:03:53.000 040 21650.57 356.22 42677.55 99999.00 2024-02-09 02:03:54.000 040 21650.59 356.23 42677.55 99999.00 2024-02-09 02:03:55.000 040 21650.62 356.27 42677.54 47954.86 2024-02-09 02:03:56.000 040 21650.65 356.27 42677.52 88888.00 2024-02-09 02:03:57.000 040 21650.62 356.19 42677.50 88888.00 2024-02-09 02:03:58.000 040 21650.57 356.15 42677.50 88888.00 2024-02-09 02:03:59.000 040 21650.56 356.20 42677.48 88888.00 2024-02-09 02:04:00.000 040 21650.58 356.22 42677.44 47954.85 2024-02-09 02:04:01.000 040 21650.57 356.19 42677.40 88888.00 2024-02-09 02:04:02.000 040 21650.54 356.16 42677.39 88888.00 2024-02-09 02:04:03.000 040 21650.57 356.17 42677.39 88888.00 2024-02-09 02:04:04.000 040 21650.63 356.21 42677.38 88888.00 2024-02-09 02:04:05.000 040 21650.63 356.20 42677.35 47954.66 2024-02-09 02:04:06.000 040 21650.59 356.17 42677.32 88888.00 2024-02-09 02:04:07.000 040 21650.56 356.16 42677.32 88888.00 2024-02-09 02:04:08.000 040 21650.54 356.17 42677.35 88888.00 2024-02-09 02:04:09.000 040 21650.52 356.18 42677.38 88888.00 2024-02-09 02:04:10.000 040 21650.52 356.22 42677.39 99999.00 2024-02-09 02:04:11.000 040 21650.54 356.24 42677.39 99999.00 2024-02-09 02:04:12.000 040 21650.59 356.26 42677.37 99999.00 2024-02-09 02:04:13.000 040 21650.64 356.24 42677.39 99999.00 2024-02-09 02:04:14.000 040 21650.65 356.20 42677.41 99999.00 2024-02-09 02:04:15.000 040 21650.62 356.19 42677.41 99999.00 2024-02-09 02:04:16.000 040 21650.60 356.19 42677.38 99999.00 2024-02-09 02:04:17.000 040 21650.58 356.14 42677.37 99999.00 2024-02-09 02:04:18.000 040 21650.59 356.09 42677.39 99999.00 2024-02-09 02:04:19.000 040 21650.56 356.11 42677.40 99999.00 2024-02-09 02:04:20.000 040 21650.51 356.14 42677.38 47954.90 2024-02-09 02:04:21.000 040 21650.49 356.12 42677.38 88888.00 2024-02-09 02:04:22.000 040 21650.53 356.08 42677.41 88888.00 2024-02-09 02:04:23.000 040 21650.59 356.08 42677.43 88888.00 2024-02-09 02:04:24.000 040 21650.60 356.09 42677.38 88888.00 2024-02-09 02:04:25.000 040 21650.56 356.12 42677.35 99999.00 2024-02-09 02:04:26.000 040 21650.53 356.15 42677.36 99999.00 2024-02-09 02:04:27.000 040 21650.51 356.13 42677.36 99999.00 2024-02-09 02:04:28.000 040 21650.47 356.10 42677.37 99999.00 2024-02-09 02:04:29.000 040 21650.50 356.15 42677.39 99999.00 2024-02-09 02:04:30.000 040 21650.57 356.23 42677.39 99999.00 2024-02-09 02:04:31.000 040 21650.60 356.26 42677.41 99999.00 2024-02-09 02:04:32.000 040 21650.61 356.25 42677.44 99999.00 2024-02-09 02:04:33.000 040 21650.60 356.22 42677.45 99999.00 2024-02-09 02:04:34.000 040 21650.57 356.19 42677.43 99999.00 2024-02-09 02:04:35.000 040 21650.55 356.15 42677.41 47955.09 2024-02-09 02:04:36.000 040 21650.54 356.13 42677.38 88888.00 2024-02-09 02:04:37.000 040 21650.52 356.16 42677.34 88888.00 2024-02-09 02:04:38.000 040 21650.49 356.22 42677.34 88888.00 2024-02-09 02:04:39.000 040 21650.47 356.26 42677.40 88888.00 2024-02-09 02:04:40.000 040 21650.50 356.26 42677.46 99999.00 2024-02-09 02:04:41.000 040 21650.57 356.24 42677.47 99999.00 2024-02-09 02:04:42.000 040 21650.60 356.23 42677.45 99999.00 2024-02-09 02:04:43.000 040 21650.60 356.26 42677.45 99999.00 2024-02-09 02:04:44.000 040 21650.63 356.29 42677.46 99999.00 2024-02-09 02:04:45.000 040 21650.65 356.29 42677.46 99999.00 2024-02-09 02:04:46.000 040 21650.63 356.29 42677.44 99999.00 2024-02-09 02:04:47.000 040 21650.59 356.30 42677.45 99999.00 2024-02-09 02:04:48.000 040 21650.56 356.31 42677.46 99999.00 2024-02-09 02:04:49.000 040 21650.57 356.33 42677.48 99999.00 2024-02-09 02:04:50.000 040 21650.59 356.36 42677.51 47954.67 2024-02-09 02:04:51.000 040 21650.60 356.37 42677.52 88888.00 2024-02-09 02:04:52.000 040 21650.57 356.33 42677.51 88888.00 2024-02-09 02:04:53.000 040 21650.54 356.29 42677.50 88888.00 2024-02-09 02:04:54.000 040 21650.52 356.26 42677.46 88888.00 2024-02-09 02:04:55.000 040 21650.51 356.26 42677.41 99999.00 2024-02-09 02:04:56.000 040 21650.51 356.28 42677.39 99999.00 2024-02-09 02:04:57.000 040 21650.51 356.29 42677.40 99999.00 2024-02-09 02:04:58.000 040 21650.54 356.28 42677.39 99999.00 2024-02-09 02:04:59.000 040 21650.61 356.26 42677.39 99999.00 2024-02-09 02:05:00.000 040 21650.64 356.25 42677.42 47954.88 2024-02-09 02:05:01.000 040 21650.63 356.20 42677.45 88888.00 2024-02-09 02:05:02.000 040 21650.66 356.16 42677.46 88888.00 2024-02-09 02:05:03.000 040 21650.70 356.17 42677.46 88888.00 2024-02-09 02:05:04.000 040 21650.70 356.16 42677.45 88888.00 2024-02-09 02:05:05.000 040 21650.68 356.10 42677.43 47954.89 2024-02-09 02:05:06.000 040 21650.68 356.06 42677.41 88888.00 2024-02-09 02:05:07.000 040 21650.71 356.10 42677.43 88888.00 2024-02-09 02:05:08.000 040 21650.75 356.17 42677.49 88888.00 2024-02-09 02:05:09.000 040 21650.75 356.24 42677.54 88888.00 2024-02-09 02:05:10.000 040 21650.72 356.31 42677.56 99999.00 2024-02-09 02:05:11.000 040 21650.71 356.35 42677.56 99999.00 2024-02-09 02:05:12.000 040 21650.71 356.35 42677.55 99999.00 2024-02-09 02:05:13.000 040 21650.68 356.30 42677.53 99999.00 2024-02-09 02:05:14.000 040 21650.66 356.25 42677.51 99999.00 2024-02-09 02:05:15.000 040 21650.67 356.21 42677.50 99999.00 2024-02-09 02:05:16.000 040 21650.68 356.22 42677.46 99999.00 2024-02-09 02:05:17.000 040 21650.66 356.25 42677.43 99999.00 2024-02-09 02:05:18.000 040 21650.65 356.31 42677.46 99999.00 2024-02-09 02:05:19.000 040 21650.64 356.35 42677.48 99999.00 2024-02-09 02:05:20.000 040 21650.63 356.35 42677.46 99999.00 2024-02-09 02:05:21.000 040 21650.60 356.31 42677.44 99999.00 2024-02-09 02:05:22.000 040 21650.60 356.29 42677.46 99999.00 2024-02-09 02:05:23.000 040 21650.60 356.27 42677.46 99999.00 2024-02-09 02:05:24.000 040 21650.61 356.26 42677.41 99999.00 2024-02-09 02:05:25.000 040 21650.63 356.28 42677.41 47954.74 2024-02-09 02:05:26.000 040 21650.65 356.31 42677.47 88888.00 2024-02-09 02:05:27.000 040 21650.64 356.32 42677.50 88888.00 2024-02-09 02:05:28.000 040 21650.63 356.28 42677.48 88888.00 2024-02-09 02:05:29.000 040 21650.63 356.23 42677.44 88888.00 2024-02-09 02:05:30.000 040 21650.61 356.20 42677.41 47955.05 2024-02-09 02:05:31.000 040 21650.60 356.25 42677.40 88888.00 2024-02-09 02:05:32.000 040 21650.60 356.32 42677.40 88888.00 2024-02-09 02:05:33.000 040 21650.60 356.37 42677.41 88888.00 2024-02-09 02:05:34.000 040 21650.60 356.35 42677.44 88888.00 2024-02-09 02:05:35.000 040 21650.60 356.33 42677.46 99999.00 2024-02-09 02:05:36.000 040 21650.61 356.32 42677.46 99999.00 2024-02-09 02:05:37.000 040 21650.59 356.32 42677.42 99999.00 2024-02-09 02:05:38.000 040 21650.58 356.28 42677.38 99999.00 2024-02-09 02:05:39.000 040 21650.62 356.29 42677.35 99999.00 2024-02-09 02:05:40.000 040 21650.67 356.34 42677.32 99999.00 2024-02-09 02:05:41.000 040 21650.74 356.37 42677.31 99999.00 2024-02-09 02:05:42.000 040 21650.79 356.37 42677.33 99999.00 2024-02-09 02:05:43.000 040 21650.76 356.35 42677.36 99999.00 2024-02-09 02:05:44.000 040 21650.72 356.34 42677.39 99999.00 2024-02-09 02:05:45.000 040 21650.73 356.33 42677.41 99999.00 2024-02-09 02:05:46.000 040 21650.73 356.27 42677.40 99999.00 2024-02-09 02:05:47.000 040 21650.71 356.21 42677.38 99999.00 2024-02-09 02:05:48.000 040 21650.71 356.20 42677.39 99999.00 2024-02-09 02:05:49.000 040 21650.72 356.25 42677.41 99999.00 2024-02-09 02:05:50.000 040 21650.76 356.33 42677.44 47954.84 2024-02-09 02:05:51.000 040 21650.81 356.38 42677.46 88888.00 2024-02-09 02:05:52.000 040 21650.81 356.38 42677.43 88888.00 2024-02-09 02:05:53.000 040 21650.79 356.41 42677.39 88888.00 2024-02-09 02:05:54.000 040 21650.76 356.46 42677.41 88888.00 2024-02-09 02:05:55.000 040 21650.69 356.44 42677.43 47954.73 2024-02-09 02:05:56.000 040 21650.64 356.37 42677.41 88888.00 2024-02-09 02:05:57.000 040 21650.63 356.32 42677.41 88888.00 2024-02-09 02:05:58.000 040 21650.67 356.31 42677.43 88888.00 2024-02-09 02:05:59.000 040 21650.72 356.32 42677.43 88888.00 2024-02-09 02:06:00.000 040 21650.72 356.34 42677.41 47955.38 2024-02-09 02:06:01.000 040 21650.68 356.40 42677.46 88888.00 2024-02-09 02:06:02.000 040 21650.67 356.47 42677.52 88888.00 2024-02-09 02:06:03.000 040 21650.67 356.46 42677.50 88888.00 2024-02-09 02:06:04.000 040 21650.65 356.41 42677.44 88888.00 2024-02-09 02:06:05.000 040 21650.65 356.37 42677.40 47954.12 2024-02-09 02:06:06.000 040 21650.68 356.36 42677.39 88888.00 2024-02-09 02:06:07.000 040 21650.68 356.37 42677.40 88888.00 2024-02-09 02:06:08.000 040 21650.63 356.34 42677.41 88888.00 2024-02-09 02:06:09.000 040 21650.60 356.31 42677.44 88888.00 2024-02-09 02:06:10.000 040 21650.63 356.33 42677.51 99999.00 2024-02-09 02:06:11.000 040 21650.67 356.37 42677.51 99999.00 2024-02-09 02:06:12.000 040 21650.69 356.38 42677.43 99999.00 2024-02-09 02:06:13.000 040 21650.66 356.36 42677.36 99999.00 2024-02-09 02:06:14.000 040 21650.59 356.35 42677.34 99999.00 2024-02-09 02:06:15.000 040 21650.51 356.32 42677.31 99999.00 2024-02-09 02:06:16.000 040 21650.49 356.31 42677.28 99999.00 2024-02-09 02:06:17.000 040 21650.60 356.36 42677.32 99999.00 2024-02-09 02:06:18.000 040 21650.70 356.41 42677.39 99999.00 2024-02-09 02:06:19.000 040 21650.68 356.45 42677.43 99999.00 2024-02-09 02:06:20.000 040 21650.62 356.47 42677.43 47954.68 2024-02-09 02:06:21.000 040 21650.60 356.48 42677.41 88888.00 2024-02-09 02:06:22.000 040 21650.60 356.47 42677.36 88888.00 2024-02-09 02:06:23.000 040 21650.62 356.43 42677.35 88888.00 2024-02-09 02:06:24.000 040 21650.65 356.38 42677.36 88888.00 2024-02-09 02:06:25.000 040 21650.64 356.34 42677.37 99999.00 2024-02-09 02:06:26.000 040 21650.63 356.35 42677.39 99999.00 2024-02-09 02:06:27.000 040 21650.60 356.35 42677.39 99999.00 2024-02-09 02:06:28.000 040 21650.58 356.31 42677.38 99999.00 2024-02-09 02:06:29.000 040 21650.58 356.29 42677.39 99999.00 2024-02-09 02:06:30.000 040 21650.62 356.26 42677.41 47955.39 2024-02-09 02:06:31.000 040 21650.67 356.21 42677.41 88888.00 2024-02-09 02:06:32.000 040 21650.70 356.18 42677.40 88888.00 2024-02-09 02:06:33.000 040 21650.69 356.20 42677.39 88888.00 2024-02-09 02:06:34.000 040 21650.66 356.29 42677.41 88888.00 2024-02-09 02:06:35.000 040 21650.67 356.38 42677.43 99999.00 2024-02-09 02:06:36.000 040 21650.68 356.41 42677.44 99999.00 2024-02-09 02:06:37.000 040 21650.69 356.39 42677.45 99999.00 2024-02-09 02:06:38.000 040 21650.71 356.39 42677.44 99999.00 2024-02-09 02:06:39.000 040 21650.74 356.38 42677.46 99999.00 2024-02-09 02:06:40.000 040 21650.76 356.34 42677.49 47955.31 2024-02-09 02:06:41.000 040 21650.78 356.32 42677.50 88888.00 2024-02-09 02:06:42.000 040 21650.77 356.32 42677.48 88888.00 2024-02-09 02:06:43.000 040 21650.73 356.33 42677.42 88888.00 2024-02-09 02:06:44.000 040 21650.72 356.34 42677.39 88888.00 2024-02-09 02:06:45.000 040 21650.73 356.36 42677.41 47954.58 2024-02-09 02:06:46.000 040 21650.72 356.38 42677.44 88888.00 2024-02-09 02:06:47.000 040 21650.71 356.38 42677.44 88888.00 2024-02-09 02:06:48.000 040 21650.71 356.38 42677.45 88888.00 2024-02-09 02:06:49.000 040 21650.70 356.38 42677.47 88888.00 2024-02-09 02:06:50.000 040 21650.68 356.39 42677.50 99999.00 2024-02-09 02:06:51.000 040 21650.68 356.41 42677.51 99999.00 2024-02-09 02:06:52.000 040 21650.68 356.40 42677.50 99999.00 2024-02-09 02:06:53.000 040 21650.67 356.36 42677.46 99999.00 2024-02-09 02:06:54.000 040 21650.65 356.36 42677.43 99999.00 2024-02-09 02:06:55.000 040 21650.64 356.37 42677.40 99999.00 2024-02-09 02:06:56.000 040 21650.64 356.37 42677.38 99999.00 2024-02-09 02:06:57.000 040 21650.62 356.36 42677.38 99999.00 2024-02-09 02:06:58.000 040 21650.62 356.32 42677.40 99999.00 2024-02-09 02:06:59.000 040 21650.66 356.29 42677.46 99999.00 2024-02-09 02:07:00.000 040 21650.68 356.34 42677.49 47954.79 2024-02-09 02:07:01.000 040 21650.65 356.38 42677.43 88888.00 2024-02-09 02:07:02.000 040 21650.60 356.35 42677.37 88888.00 2024-02-09 02:07:03.000 040 21650.62 356.35 42677.36 88888.00 2024-02-09 02:07:04.000 040 21650.68 356.42 42677.38 88888.00 2024-02-09 02:07:05.000 040 21650.71 356.44 42677.43 99999.00 2024-02-09 02:07:06.000 040 21650.72 356.39 42677.45 99999.00 2024-02-09 02:07:07.000 040 21650.78 356.37 42677.46 99999.00 2024-02-09 02:07:08.000 040 21650.83 356.38 42677.44 99999.00 2024-02-09 02:07:09.000 040 21650.84 356.37 42677.44 99999.00 2024-02-09 02:07:10.000 040 21650.85 356.34 42677.44 99999.00 2024-02-09 02:07:11.000 040 21650.83 356.28 42677.43 99999.00 2024-02-09 02:07:12.000 040 21650.79 356.26 42677.43 99999.00 2024-02-09 02:07:13.000 040 21650.76 356.30 42677.43 99999.00 2024-02-09 02:07:14.000 040 21650.72 356.32 42677.39 99999.00 2024-02-09 02:07:15.000 040 21650.66 356.30 42677.36 99999.00 2024-02-09 02:07:16.000 040 21650.66 356.33 42677.39 99999.00 2024-02-09 02:07:17.000 040 21650.75 356.40 42677.44 99999.00 2024-02-09 02:07:18.000 040 21650.81 356.43 42677.45 99999.00 2024-02-09 02:07:19.000 040 21650.81 356.42 42677.42 99999.00 2024-02-09 02:07:20.000 040 21650.78 356.41 42677.39 99999.00 2024-02-09 02:07:21.000 040 21650.76 356.38 42677.40 99999.00 2024-02-09 02:07:22.000 040 21650.75 356.31 42677.44 99999.00 2024-02-09 02:07:23.000 040 21650.76 356.29 42677.47 99999.00 2024-02-09 02:07:24.000 040 21650.79 356.29 42677.47 99999.00 2024-02-09 02:07:25.000 040 21650.84 356.28 42677.44 99999.00 2024-02-09 02:07:26.000 040 21650.85 356.27 42677.40 99999.00 2024-02-09 02:07:27.000 040 21650.85 356.25 42677.34 99999.00 2024-02-09 02:07:28.000 040 21650.86 356.21 42677.29 99999.00 2024-02-09 02:07:29.000 040 21650.89 356.22 42677.33 99999.00 2024-02-09 02:07:30.000 040 21650.87 356.27 42677.41 99999.00 2024-02-09 02:07:31.000 040 21650.83 356.30 42677.44 99999.00 2024-02-09 02:07:32.000 040 21650.82 356.31 42677.43 99999.00 2024-02-09 02:07:33.000 040 21650.85 356.30 42677.43 99999.00 2024-02-09 02:07:34.000 040 21650.85 356.28 42677.41 99999.00 2024-02-09 02:07:35.000 040 21650.81 356.31 42677.38 99999.00 2024-02-09 02:07:36.000 040 21650.81 356.38 42677.36 99999.00 2024-02-09 02:07:37.000 040 21650.88 356.38 42677.38 99999.00 2024-02-09 02:07:38.000 040 21650.97 356.35 42677.40 99999.00 2024-02-09 02:07:39.000 040 21650.98 356.37 42677.39 99999.00 2024-02-09 02:07:40.000 040 21650.96 356.40 42677.37 47954.94 2024-02-09 02:07:41.000 040 21650.93 356.37 42677.36 88888.00 2024-02-09 02:07:42.000 040 21650.89 356.34 42677.39 88888.00 2024-02-09 02:07:43.000 040 21650.85 356.35 42677.41 88888.00 2024-02-09 02:07:44.000 040 21650.84 356.36 42677.38 88888.00 2024-02-09 02:07:45.000 040 21650.86 356.37 42677.35 99999.00 2024-02-09 02:07:46.000 040 21650.88 356.40 42677.35 99999.00 2024-02-09 02:07:47.000 040 21650.83 356.40 42677.37 99999.00 2024-02-09 02:07:48.000 040 21650.75 356.36 42677.37 99999.00 2024-02-09 02:07:49.000 040 21650.74 356.36 42677.38 99999.00 2024-02-09 02:07:50.000 040 21650.76 356.38 42677.37 47955.09 2024-02-09 02:07:51.000 040 21650.74 356.37 42677.34 88888.00 2024-02-09 02:07:52.000 040 21650.72 356.37 42677.31 88888.00 2024-02-09 02:07:53.000 040 21650.76 356.38 42677.35 88888.00 2024-02-09 02:07:54.000 040 21650.81 356.40 42677.39 88888.00 2024-02-09 02:07:55.000 040 21650.79 356.41 42677.36 47954.74 2024-02-09 02:07:56.000 040 21650.77 356.42 42677.29 88888.00 2024-02-09 02:07:57.000 040 21650.82 356.44 42677.29 88888.00 2024-02-09 02:07:58.000 040 21650.90 356.46 42677.33 88888.00 2024-02-09 02:07:59.000 040 21650.91 356.45 42677.38 88888.00 2024-02-09 02:08:00.000 040 21650.88 356.38 42677.41 47954.81 2024-02-09 02:08:01.000 040 21650.84 356.31 42677.41 88888.00 2024-02-09 02:08:02.000 040 21650.82 356.27 42677.38 88888.00 2024-02-09 02:08:03.000 040 21650.82 356.28 42677.34 88888.00 2024-02-09 02:08:04.000 040 21650.82 356.30 42677.33 88888.00 2024-02-09 02:08:05.000 040 21650.82 356.34 42677.35 47954.86 2024-02-09 02:08:06.000 040 21650.82 356.34 42677.41 88888.00 2024-02-09 02:08:07.000 040 21650.82 356.33 42677.45 88888.00 2024-02-09 02:08:08.000 040 21650.81 356.31 42677.40 88888.00 2024-02-09 02:08:09.000 040 21650.81 356.28 42677.35 88888.00 2024-02-09 02:08:10.000 040 21650.82 356.27 42677.34 99999.00 2024-02-09 02:08:11.000 040 21650.82 356.31 42677.34 99999.00 2024-02-09 02:08:12.000 040 21650.79 356.36 42677.32 99999.00 2024-02-09 02:08:13.000 040 21650.76 356.40 42677.32 99999.00 2024-02-09 02:08:14.000 040 21650.74 356.42 42677.33 99999.00 2024-02-09 02:08:15.000 040 21650.73 356.42 42677.33 99999.00 2024-02-09 02:08:16.000 040 21650.74 356.39 42677.32 99999.00 2024-02-09 02:08:17.000 040 21650.76 356.38 42677.31 99999.00 2024-02-09 02:08:18.000 040 21650.76 356.36 42677.29 99999.00 2024-02-09 02:08:19.000 040 21650.75 356.35 42677.29 99999.00 2024-02-09 02:08:20.000 040 21650.77 356.35 42677.30 99999.00 2024-02-09 02:08:21.000 040 21650.81 356.38 42677.29 99999.00 2024-02-09 02:08:22.000 040 21650.84 356.48 42677.30 99999.00 2024-02-09 02:08:23.000 040 21650.81 356.52 42677.33 99999.00 2024-02-09 02:08:24.000 040 21650.74 356.47 42677.34 99999.00 2024-02-09 02:08:25.000 040 21650.73 356.41 42677.33 47954.75 2024-02-09 02:08:26.000 040 21650.76 356.38 42677.33 88888.00 2024-02-09 02:08:27.000 040 21650.76 356.37 42677.31 88888.00 2024-02-09 02:08:28.000 040 21650.77 356.39 42677.28 88888.00 2024-02-09 02:08:29.000 040 21650.78 356.42 42677.29 88888.00 2024-02-09 02:08:30.000 040 21650.82 356.43 42677.34 47954.78 2024-02-09 02:08:31.000 040 21650.86 356.42 42677.35 88888.00 2024-02-09 02:08:32.000 040 21650.87 356.41 42677.32 88888.00 2024-02-09 02:08:33.000 040 21650.82 356.40 42677.29 88888.00 2024-02-09 02:08:34.000 040 21650.76 356.41 42677.27 88888.00 2024-02-09 02:08:35.000 040 21650.72 356.45 42677.31 47954.51 2024-02-09 02:08:36.000 040 21650.69 356.47 42677.36 88888.00 2024-02-09 02:08:37.000 040 21650.71 356.46 42677.41 88888.00 2024-02-09 02:08:38.000 040 21650.76 356.44 42677.43 88888.00 2024-02-09 02:08:39.000 040 21650.79 356.43 42677.41 88888.00 2024-02-09 02:08:40.000 040 21650.76 356.39 42677.38 47955.61 2024-02-09 02:08:41.000 040 21650.73 356.35 42677.33 88888.00 2024-02-09 02:08:42.000 040 21650.78 356.36 42677.33 88888.00 2024-02-09 02:08:43.000 040 21650.85 356.43 42677.36 88888.00 2024-02-09 02:08:44.000 040 21650.87 356.45 42677.38 88888.00 2024-02-09 02:08:45.000 040 21650.85 356.43 42677.41 99999.00 2024-02-09 02:08:46.000 040 21650.82 356.40 42677.44 99999.00 2024-02-09 02:08:47.000 040 21650.80 356.35 42677.43 99999.00 2024-02-09 02:08:48.000 040 21650.80 356.28 42677.40 99999.00 2024-02-09 02:08:49.000 040 21650.83 356.24 42677.37 99999.00 2024-02-09 02:08:50.000 040 21650.85 356.25 42677.36 99999.00 2024-02-09 02:08:51.000 040 21650.85 356.27 42677.38 99999.00 2024-02-09 02:08:52.000 040 21650.80 356.26 42677.43 99999.00 2024-02-09 02:08:53.000 040 21650.77 356.26 42677.46 99999.00 2024-02-09 02:08:54.000 040 21650.81 356.28 42677.48 99999.00 2024-02-09 02:08:55.000 040 21650.88 356.28 42677.47 47954.69 2024-02-09 02:08:56.000 040 21650.94 356.26 42677.40 88888.00 2024-02-09 02:08:57.000 040 21650.95 356.20 42677.36 88888.00 2024-02-09 02:08:58.000 040 21650.93 356.14 42677.38 88888.00 2024-02-09 02:08:59.000 040 21650.91 356.14 42677.43 88888.00 2024-02-09 02:09:00.000 040 21650.90 356.15 42677.43 47955.41 2024-02-09 02:09:01.000 040 21650.87 356.16 42677.41 88888.00 2024-02-09 02:09:02.000 040 21650.85 356.19 42677.39 88888.00 2024-02-09 02:09:03.000 040 21650.84 356.20 42677.37 88888.00 2024-02-09 02:09:04.000 040 21650.82 356.21 42677.35 88888.00 2024-02-09 02:09:05.000 040 21650.79 356.22 42677.33 47954.34 2024-02-09 02:09:06.000 040 21650.75 356.23 42677.34 88888.00 2024-02-09 02:09:07.000 040 21650.72 356.27 42677.37 88888.00 2024-02-09 02:09:08.000 040 21650.76 356.32 42677.36 88888.00 2024-02-09 02:09:09.000 040 21650.83 356.33 42677.32 88888.00 2024-02-09 02:09:10.000 040 21650.87 356.31 42677.31 99999.00 2024-02-09 02:09:11.000 040 21650.85 356.28 42677.34 99999.00 2024-02-09 02:09:12.000 040 21650.85 356.25 42677.34 99999.00 2024-02-09 02:09:13.000 040 21650.85 356.22 42677.36 99999.00 2024-02-09 02:09:14.000 040 21650.86 356.23 42677.38 99999.00 2024-02-09 02:09:15.000 040 21650.85 356.29 42677.39 99999.00 2024-02-09 02:09:16.000 040 21650.85 356.34 42677.39 99999.00 2024-02-09 02:09:17.000 040 21650.86 356.34 42677.36 99999.00 2024-02-09 02:09:18.000 040 21650.89 356.31 42677.34 99999.00 2024-02-09 02:09:19.000 040 21650.90 356.27 42677.39 99999.00 2024-02-09 02:09:20.000 040 21650.88 356.25 42677.42 47954.71 2024-02-09 02:09:21.000 040 21650.85 356.23 42677.41 88888.00 2024-02-09 02:09:22.000 040 21650.84 356.24 42677.39 88888.00 2024-02-09 02:09:23.000 040 21650.83 356.27 42677.36 88888.00 2024-02-09 02:09:24.000 040 21650.82 356.29 42677.34 88888.00 2024-02-09 02:09:25.000 040 21650.79 356.29 42677.36 99999.00 2024-02-09 02:09:26.000 040 21650.77 356.31 42677.40 99999.00 2024-02-09 02:09:27.000 040 21650.79 356.32 42677.43 99999.00 2024-02-09 02:09:28.000 040 21650.82 356.30 42677.43 99999.00 2024-02-09 02:09:29.000 040 21650.78 356.27 42677.39 99999.00 2024-02-09 02:09:30.000 040 21650.72 356.26 42677.38 47955.35 2024-02-09 02:09:31.000 040 21650.71 356.30 42677.38 88888.00 2024-02-09 02:09:32.000 040 21650.78 356.30 42677.41 88888.00 2024-02-09 02:09:33.000 040 21650.84 356.26 42677.42 88888.00 2024-02-09 02:09:34.000 040 21650.85 356.21 42677.39 88888.00 2024-02-09 02:09:35.000 040 21650.86 356.21 42677.40 47954.87 2024-02-09 02:09:36.000 040 21650.89 356.22 42677.44 88888.00 2024-02-09 02:09:37.000 040 21650.91 356.21 42677.45 88888.00 2024-02-09 02:09:38.000 040 21650.89 356.19 42677.43 88888.00 2024-02-09 02:09:39.000 040 21650.85 356.20 42677.41 88888.00 2024-02-09 02:09:40.000 040 21650.88 356.25 42677.40 99999.00 2024-02-09 02:09:41.000 040 21650.93 356.31 42677.39 99999.00 2024-02-09 02:09:42.000 040 21650.92 356.31 42677.37 99999.00 2024-02-09 02:09:43.000 040 21650.85 356.28 42677.36 99999.00 2024-02-09 02:09:44.000 040 21650.80 356.27 42677.34 99999.00 2024-02-09 02:09:45.000 040 21650.78 356.31 42677.30 47954.57 2024-02-09 02:09:46.000 040 21650.83 356.35 42677.27 88888.00 2024-02-09 02:09:47.000 040 21650.90 356.34 42677.26 88888.00 2024-02-09 02:09:48.000 040 21650.88 356.31 42677.27 88888.00 2024-02-09 02:09:49.000 040 21650.81 356.29 42677.29 88888.00 2024-02-09 02:09:50.000 040 21650.77 356.28 42677.32 99999.00 2024-02-09 02:09:51.000 040 21650.78 356.26 42677.36 99999.00 2024-02-09 02:09:52.000 040 21650.77 356.24 42677.37 99999.00 2024-02-09 02:09:53.000 040 21650.82 356.23 42677.35 99999.00 2024-02-09 02:09:54.000 040 21650.90 356.26 42677.31 99999.00 2024-02-09 02:09:55.000 040 21650.89 356.29 42677.25 99999.00 2024-02-09 02:09:56.000 040 21650.81 356.27 42677.21 99999.00 2024-02-09 02:09:57.000 040 21650.82 356.25 42677.21 99999.00 2024-02-09 02:09:58.000 040 21650.92 356.26 42677.27 99999.00 2024-02-09 02:09:59.000 040 21650.96 356.25 42677.29 99999.00 2024-02-09 02:10:00.000 040 21650.94 356.23 42677.29 99999.00 2024-02-09 02:10:01.000 040 21650.92 356.27 42677.31 99999.00 2024-02-09 02:10:02.000 040 21650.94 356.33 42677.33 99999.00 2024-02-09 02:10:03.000 040 21650.93 356.33 42677.32 99999.00 2024-02-09 02:10:04.000 040 21650.89 356.28 42677.29 99999.00 2024-02-09 02:10:05.000 040 21650.85 356.23 42677.29 99999.00 2024-02-09 02:10:06.000 040 21650.86 356.22 42677.31 99999.00 2024-02-09 02:10:07.000 040 21650.88 356.23 42677.32 99999.00 2024-02-09 02:10:08.000 040 21650.88 356.25 42677.34 99999.00 2024-02-09 02:10:09.000 040 21650.85 356.24 42677.38 99999.00 2024-02-09 02:10:10.000 040 21650.84 356.21 42677.38 99999.00 2024-02-09 02:10:11.000 040 21650.84 356.20 42677.36 99999.00 2024-02-09 02:10:12.000 040 21650.83 356.17 42677.34 99999.00 2024-02-09 02:10:13.000 040 21650.85 356.17 42677.35 99999.00 2024-02-09 02:10:14.000 040 21650.90 356.22 42677.39 99999.00 2024-02-09 02:10:15.000 040 21650.94 356.24 42677.41 47955.04 2024-02-09 02:10:16.000 040 21650.94 356.20 42677.40 88888.00 2024-02-09 02:10:17.000 040 21650.92 356.19 42677.36 88888.00 2024-02-09 02:10:18.000 040 21650.94 356.19 42677.31 88888.00 2024-02-09 02:10:19.000 040 21650.97 356.17 42677.28 88888.00 2024-02-09 02:10:20.000 040 21650.97 356.14 42677.25 99999.00 2024-02-09 02:10:21.000 040 21650.94 356.16 42677.23 99999.00 2024-02-09 02:10:22.000 040 21650.96 356.20 42677.24 99999.00 2024-02-09 02:10:23.000 040 21650.99 356.22 42677.25 99999.00 2024-02-09 02:10:24.000 040 21650.98 356.22 42677.21 99999.00 2024-02-09 02:10:25.000 040 21650.95 356.26 42677.17 99999.00 2024-02-09 02:10:26.000 040 21650.95 356.29 42677.14 99999.00 2024-02-09 02:10:27.000 040 21650.95 356.25 42677.12 99999.00 2024-02-09 02:10:28.000 040 21650.94 356.19 42677.14 99999.00 2024-02-09 02:10:29.000 040 21650.94 356.17 42677.16 99999.00 2024-02-09 02:10:30.000 040 21650.91 356.13 42677.14 99999.00 2024-02-09 02:10:31.000 040 21650.88 356.06 42677.13 99999.00 2024-02-09 02:10:32.000 040 21650.88 356.03 42677.18 99999.00 2024-02-09 02:10:33.000 040 21650.89 356.07 42677.22 99999.00 2024-02-09 02:10:34.000 040 21650.91 356.12 42677.23 99999.00 2024-02-09 02:10:35.000 040 21650.96 356.16 42677.23 47954.98 2024-02-09 02:10:36.000 040 21651.00 356.17 42677.22 88888.00 2024-02-09 02:10:37.000 040 21650.98 356.15 42677.19 88888.00 2024-02-09 02:10:38.000 040 21650.92 356.15 42677.18 88888.00 2024-02-09 02:10:39.000 040 21650.90 356.16 42677.20 88888.00 2024-02-09 02:10:40.000 040 21650.93 356.16 42677.21 47955.34 2024-02-09 02:10:41.000 040 21650.96 356.14 42677.21 88888.00 2024-02-09 02:10:42.000 040 21650.94 356.12 42677.21 88888.00 2024-02-09 02:10:43.000 040 21650.97 356.12 42677.20 88888.00 2024-02-09 02:10:44.000 040 21651.06 356.14 42677.21 88888.00 2024-02-09 02:10:45.000 040 21651.09 356.16 42677.21 99999.00 2024-02-09 02:10:46.000 040 21651.05 356.14 42677.19 99999.00 2024-02-09 02:10:47.000 040 21651.06 356.10 42677.18 99999.00 2024-02-09 02:10:48.000 040 21651.10 356.06 42677.21 99999.00 2024-02-09 02:10:49.000 040 21651.07 356.06 42677.22 99999.00 2024-02-09 02:10:50.000 040 21650.99 356.07 42677.22 47954.70 2024-02-09 02:10:51.000 040 21650.97 356.06 42677.21 88888.00 2024-02-09 02:10:52.000 040 21651.03 356.05 42677.19 88888.00 2024-02-09 02:10:53.000 040 21651.06 356.10 42677.19 88888.00 2024-02-09 02:10:54.000 040 21650.99 356.15 42677.16 88888.00 2024-02-09 02:10:55.000 040 21650.96 356.15 42677.15 47954.71 2024-02-09 02:10:56.000 040 21651.01 356.11 42677.15 88888.00 2024-02-09 02:10:57.000 040 21651.06 356.09 42677.14 88888.00 2024-02-09 02:10:58.000 040 21651.07 356.11 42677.16 88888.00 2024-02-09 02:10:59.000 040 21651.07 356.14 42677.18 88888.00 2024-02-09 02:11:00.000 040 21651.05 356.13 42677.20 99999.00 2024-02-09 02:11:01.000 040 21651.01 356.11 42677.22 99999.00 2024-02-09 02:11:02.000 040 21650.99 356.10 42677.22 99999.00 2024-02-09 02:11:03.000 040 21651.01 356.09 42677.20 99999.00 2024-02-09 02:11:04.000 040 21651.05 356.09 42677.20 99999.00 2024-02-09 02:11:05.000 040 21651.07 356.07 42677.21 47955.04 2024-02-09 02:11:06.000 040 21651.06 356.07 42677.20 88888.00 2024-02-09 02:11:07.000 040 21651.04 356.10 42677.19 88888.00 2024-02-09 02:11:08.000 040 21651.04 356.11 42677.19 88888.00 2024-02-09 02:11:09.000 040 21651.05 356.11 42677.22 88888.00 2024-02-09 02:11:10.000 040 21651.02 356.07 42677.23 47954.78 2024-02-09 02:11:11.000 040 21650.97 356.01 42677.19 88888.00 2024-02-09 02:11:12.000 040 21650.96 355.99 42677.15 88888.00 2024-02-09 02:11:13.000 040 21650.98 356.05 42677.14 88888.00 2024-02-09 02:11:14.000 040 21651.02 356.12 42677.14 88888.00 2024-02-09 02:11:15.000 040 21651.03 356.12 42677.12 47955.15 2024-02-09 02:11:16.000 040 21651.07 356.05 42677.11 88888.00 2024-02-09 02:11:17.000 040 21651.12 356.00 42677.12 88888.00 2024-02-09 02:11:18.000 040 21651.11 356.02 42677.14 88888.00 2024-02-09 02:11:19.000 040 21651.02 356.07 42677.12 88888.00 2024-02-09 02:11:20.000 040 21650.97 356.10 42677.10 47954.58 2024-02-09 02:11:21.000 040 21651.00 356.11 42677.12 88888.00 2024-02-09 02:11:22.000 040 21651.03 356.11 42677.16 88888.00 2024-02-09 02:11:23.000 040 21651.06 356.11 42677.16 88888.00 2024-02-09 02:11:24.000 040 21651.11 356.11 42677.14 88888.00 2024-02-09 02:11:25.000 040 21651.10 356.09 42677.14 47954.89 2024-02-09 02:11:26.000 040 21650.99 356.07 42677.16 88888.00 2024-02-09 02:11:27.000 040 21650.89 356.02 42677.16 88888.00 2024-02-09 02:11:28.000 040 21650.92 355.96 42677.12 88888.00 2024-02-09 02:11:29.000 040 21651.00 355.96 42677.07 88888.00 2024-02-09 02:11:30.000 040 21651.00 355.99 42677.06 47954.82 2024-02-09 02:11:31.000 040 21650.97 356.04 42677.09 88888.00 2024-02-09 02:11:32.000 040 21650.92 356.07 42677.12 88888.00 2024-02-09 02:11:33.000 040 21650.92 356.08 42677.15 88888.00 2024-02-09 02:11:34.000 040 21650.99 356.08 42677.18 88888.00 2024-02-09 02:11:35.000 040 21651.01 356.08 42677.16 47955.03 2024-02-09 02:11:36.000 040 21650.97 356.02 42677.12 88888.00 2024-02-09 02:11:37.000 040 21650.97 355.95 42677.11 88888.00 2024-02-09 02:11:38.000 040 21651.03 355.95 42677.14 88888.00 2024-02-09 02:11:39.000 040 21651.07 356.04 42677.14 88888.00 2024-02-09 02:11:40.000 040 21651.07 356.17 42677.11 99999.00 2024-02-09 02:11:41.000 040 21651.06 356.25 42677.11 99999.00 2024-02-09 02:11:42.000 040 21651.06 356.27 42677.11 99999.00 2024-02-09 02:11:43.000 040 21651.02 356.24 42677.10 99999.00 2024-02-09 02:11:44.000 040 21650.98 356.20 42677.09 99999.00 2024-02-09 02:11:45.000 040 21650.98 356.18 42677.09 47954.84 2024-02-09 02:11:46.000 040 21651.00 356.21 42677.09 88888.00 2024-02-09 02:11:47.000 040 21650.98 356.25 42677.11 88888.00 2024-02-09 02:11:48.000 040 21650.95 356.26 42677.13 88888.00 2024-02-09 02:11:49.000 040 21650.94 356.23 42677.11 88888.00 2024-02-09 02:11:50.000 040 21650.96 356.20 42677.07 47955.39 2024-02-09 02:11:51.000 040 21650.98 356.18 42677.09 88888.00 2024-02-09 02:11:52.000 040 21651.00 356.17 42677.08 88888.00 2024-02-09 02:11:53.000 040 21651.03 356.20 42677.02 88888.00 2024-02-09 02:11:54.000 040 21651.07 356.25 42677.02 88888.00 2024-02-09 02:11:55.000 040 21651.06 356.27 42677.06 47954.66 2024-02-09 02:11:56.000 040 21651.03 356.24 42677.06 88888.00 2024-02-09 02:11:57.000 040 21651.01 356.20 42677.04 88888.00 2024-02-09 02:11:58.000 040 21651.00 356.20 42677.03 88888.00 2024-02-09 02:11:59.000 040 21651.00 356.22 42677.01 88888.00 2024-02-09 02:12:00.000 040 21651.00 356.27 42677.02 47954.96 2024-02-09 02:12:01.000 040 21651.00 356.29 42677.04 88888.00 2024-02-09 02:12:02.000 040 21650.99 356.25 42677.04 88888.00 2024-02-09 02:12:03.000 040 21650.97 356.20 42677.06 88888.00 2024-02-09 02:12:04.000 040 21650.97 356.20 42677.09 88888.00 2024-02-09 02:12:05.000 040 21651.00 356.21 42677.11 99999.00 2024-02-09 02:12:06.000 040 21650.98 356.19 42677.11 99999.00 2024-02-09 02:12:07.000 040 21650.93 356.13 42677.08 99999.00 2024-02-09 02:12:08.000 040 21650.90 356.11 42677.04 99999.00 2024-02-09 02:12:09.000 040 21650.91 356.13 42677.02 99999.00 2024-02-09 02:12:10.000 040 21650.94 356.12 42677.06 99999.00 2024-02-09 02:12:11.000 040 21650.97 356.07 42677.10 99999.00 2024-02-09 02:12:12.000 040 21650.97 356.04 42677.11 99999.00 2024-02-09 02:12:13.000 040 21650.97 356.04 42677.12 99999.00 2024-02-09 02:12:14.000 040 21651.00 356.07 42677.13 99999.00 2024-02-09 02:12:15.000 040 21651.03 356.11 42677.11 47955.17 2024-02-09 02:12:16.000 040 21651.02 356.10 42677.12 88888.00 2024-02-09 02:12:17.000 040 21650.99 356.10 42677.14 88888.00 2024-02-09 02:12:18.000 040 21651.00 356.15 42677.14 88888.00 2024-02-09 02:12:19.000 040 21651.03 356.17 42677.12 88888.00 2024-02-09 02:12:20.000 040 21651.05 356.15 42677.09 47955.58 2024-02-09 02:12:21.000 040 21651.05 356.16 42677.08 88888.00 2024-02-09 02:12:22.000 040 21651.03 356.20 42677.10 88888.00 2024-02-09 02:12:23.000 040 21650.98 356.21 42677.11 88888.00 2024-02-09 02:12:24.000 040 21650.99 356.22 42677.11 88888.00 2024-02-09 02:12:25.000 040 21651.06 356.25 42677.09 47954.73 2024-02-09 02:12:26.000 040 21651.06 356.25 42677.05 88888.00 2024-02-09 02:12:27.000 040 21651.01 356.19 42677.01 88888.00 2024-02-09 02:12:28.000 040 21650.97 356.13 42677.02 88888.00 2024-02-09 02:12:29.000 040 21650.96 356.08 42677.09 88888.00 2024-02-09 02:12:30.000 040 21650.95 356.03 42677.13 47955.12 2024-02-09 02:12:31.000 040 21650.93 356.01 42677.15 88888.00 2024-02-09 02:12:32.000 040 21650.92 356.05 42677.16 88888.00 2024-02-09 02:12:33.000 040 21650.93 356.08 42677.15 88888.00 2024-02-09 02:12:34.000 040 21650.96 356.12 42677.13 88888.00 2024-02-09 02:12:35.000 040 21650.98 356.16 42677.12 47954.76 2024-02-09 02:12:36.000 040 21650.99 356.14 42677.15 88888.00 2024-02-09 02:12:37.000 040 21650.98 356.09 42677.17 88888.00 2024-02-09 02:12:38.000 040 21650.98 356.10 42677.15 88888.00 2024-02-09 02:12:39.000 040 21651.01 356.13 42677.13 88888.00 2024-02-09 02:12:40.000 040 21651.03 356.17 42677.14 99999.00 2024-02-09 02:12:41.000 040 21650.99 356.21 42677.15 99999.00 2024-02-09 02:12:42.000 040 21650.96 356.21 42677.16 99999.00 2024-02-09 02:12:43.000 040 21650.97 356.18 42677.15 99999.00 2024-02-09 02:12:44.000 040 21650.98 356.15 42677.16 99999.00 2024-02-09 02:12:45.000 040 21650.95 356.12 42677.16 47954.73 2024-02-09 02:12:46.000 040 21650.93 356.12 42677.16 88888.00 2024-02-09 02:12:47.000 040 21650.95 356.18 42677.19 88888.00 2024-02-09 02:12:48.000 040 21651.00 356.22 42677.22 88888.00 2024-02-09 02:12:49.000 040 21651.02 356.24 42677.22 88888.00 2024-02-09 02:12:50.000 040 21651.00 356.22 42677.21 47955.78 2024-02-09 02:12:51.000 040 21650.95 356.17 42677.21 88888.00 2024-02-09 02:12:52.000 040 21650.97 356.13 42677.20 88888.00 2024-02-09 02:12:53.000 040 21650.99 356.08 42677.14 88888.00 2024-02-09 02:12:54.000 040 21651.00 356.06 42677.08 88888.00 2024-02-09 02:12:55.000 040 21651.00 356.09 42677.07 99999.00 2024-02-09 02:12:56.000 040 21650.99 356.14 42677.11 99999.00 2024-02-09 02:12:57.000 040 21650.97 356.17 42677.16 99999.00 2024-02-09 02:12:58.000 040 21650.99 356.18 42677.18 99999.00 2024-02-09 02:12:59.000 040 21651.06 356.17 42677.14 99999.00 2024-02-09 02:13:00.000 040 21651.10 356.17 42677.07 47955.54 2024-02-09 02:13:01.000 040 21651.08 356.16 42677.06 88888.00 2024-02-09 02:13:02.000 040 21651.05 356.14 42677.09 88888.00 2024-02-09 02:13:03.000 040 21651.07 356.15 42677.12 88888.00 2024-02-09 02:13:04.000 040 21651.08 356.17 42677.12 88888.00 2024-02-09 02:13:05.000 040 21651.05 356.15 42677.10 47954.52 2024-02-09 02:13:06.000 040 21651.04 356.13 42677.10 88888.00 2024-02-09 02:13:07.000 040 21651.05 356.13 42677.10 88888.00 2024-02-09 02:13:08.000 040 21651.03 356.14 42677.09 88888.00 2024-02-09 02:13:09.000 040 21651.03 356.13 42677.06 88888.00 2024-02-09 02:13:10.000 040 21651.08 356.12 42677.05 99999.00 2024-02-09 02:13:11.000 040 21651.11 356.18 42677.07 99999.00 2024-02-09 02:13:12.000 040 21651.13 356.25 42677.10 99999.00 2024-02-09 02:13:13.000 040 21651.15 356.27 42677.13 99999.00 2024-02-09 02:13:14.000 040 21651.13 356.21 42677.17 99999.00 2024-02-09 02:13:15.000 040 21651.11 356.14 42677.16 47954.53 2024-02-09 02:13:16.000 040 21651.11 356.09 42677.14 88888.00 2024-02-09 02:13:17.000 040 21651.13 356.08 42677.13 88888.00 2024-02-09 02:13:18.000 040 21651.14 356.10 42677.13 88888.00 2024-02-09 02:13:19.000 040 21651.09 356.13 42677.12 88888.00 2024-02-09 02:13:20.000 040 21651.03 356.16 42677.10 47954.96 2024-02-09 02:13:21.000 040 21651.02 356.16 42677.08 88888.00 2024-02-09 02:13:22.000 040 21651.02 356.12 42677.04 88888.00 2024-02-09 02:13:23.000 040 21651.03 356.06 42677.02 88888.00 2024-02-09 02:13:24.000 040 21651.06 356.01 42677.05 88888.00 2024-02-09 02:13:25.000 040 21651.06 356.00 42677.04 47954.92 2024-02-09 02:13:26.000 040 21651.01 356.01 42677.00 88888.00 2024-02-09 02:13:27.000 040 21650.98 356.02 42677.02 88888.00 2024-02-09 02:13:28.000 040 21650.97 356.00 42677.10 88888.00 2024-02-09 02:13:29.000 040 21650.98 355.97 42677.16 88888.00 2024-02-09 02:13:30.000 040 21651.03 355.98 42677.15 47954.78 2024-02-09 02:13:31.000 040 21651.08 356.01 42677.11 88888.00 2024-02-09 02:13:32.000 040 21651.08 356.05 42677.09 88888.00 2024-02-09 02:13:33.000 040 21651.05 356.06 42677.09 88888.00 2024-02-09 02:13:34.000 040 21651.03 356.05 42677.08 88888.00 2024-02-09 02:13:35.000 040 21651.02 356.05 42677.09 47955.29 2024-02-09 02:13:36.000 040 21651.02 356.06 42677.11 88888.00 2024-02-09 02:13:37.000 040 21650.98 356.07 42677.12 88888.00 2024-02-09 02:13:38.000 040 21650.92 356.06 42677.10 88888.00 2024-02-09 02:13:39.000 040 21650.91 356.07 42677.08 88888.00 2024-02-09 02:13:40.000 040 21650.96 356.11 42677.12 47955.39 2024-02-09 02:13:41.000 040 21651.01 356.11 42677.15 88888.00 2024-02-09 02:13:42.000 040 21651.04 356.10 42677.14 88888.00 2024-02-09 02:13:43.000 040 21651.06 356.12 42677.12 88888.00 2024-02-09 02:13:44.000 040 21651.08 356.18 42677.14 88888.00 2024-02-09 02:13:45.000 040 21651.12 356.21 42677.14 47954.91 2024-02-09 02:13:46.000 040 21651.13 356.20 42677.15 88888.00 2024-02-09 02:13:47.000 040 21651.13 356.17 42677.14 88888.00 2024-02-09 02:13:48.000 040 21651.12 356.11 42677.14 88888.00 2024-02-09 02:13:49.000 040 21651.15 356.06 42677.20 88888.00 2024-02-09 02:13:50.000 040 21651.16 356.08 42677.23 99999.00 2024-02-09 02:13:51.000 040 21651.16 356.14 42677.20 99999.00 2024-02-09 02:13:52.000 040 21651.12 356.15 42677.16 99999.00 2024-02-09 02:13:53.000 040 21651.06 356.09 42677.15 99999.00 2024-02-09 02:13:54.000 040 21651.05 356.06 42677.18 99999.00 2024-02-09 02:13:55.000 040 21651.08 356.07 42677.20 99999.00 2024-02-09 02:13:56.000 040 21651.08 356.07 42677.18 99999.00 2024-02-09 02:13:57.000 040 21651.05 356.08 42677.17 99999.00 2024-02-09 02:13:58.000 040 21651.03 356.09 42677.18 99999.00 2024-02-09 02:13:59.000 040 21651.06 356.06 42677.16 99999.00 2024-02-09 02:14:00.000 040 21651.11 356.05 42677.16 47955.05 2024-02-09 02:14:01.000 040 21651.15 356.04 42677.17 88888.00 2024-02-09 02:14:02.000 040 21651.17 356.04 42677.16 88888.00 2024-02-09 02:14:03.000 040 21651.15 356.02 42677.13 88888.00 2024-02-09 02:14:04.000 040 21651.05 356.00 42677.09 88888.00 2024-02-09 02:14:05.000 040 21650.98 356.00 42677.09 47954.65 2024-02-09 02:14:06.000 040 21651.03 356.03 42677.10 88888.00 2024-02-09 02:14:07.000 040 21651.12 356.05 42677.12 88888.00 2024-02-09 02:14:08.000 040 21651.11 356.05 42677.16 88888.00 2024-02-09 02:14:09.000 040 21651.05 356.06 42677.18 88888.00 2024-02-09 02:14:10.000 040 21651.02 356.07 42677.16 99999.00 2024-02-09 02:14:11.000 040 21651.02 356.05 42677.14 99999.00 2024-02-09 02:14:12.000 040 21651.03 356.03 42677.12 99999.00 2024-02-09 02:14:13.000 040 21651.03 356.05 42677.09 99999.00 2024-02-09 02:14:14.000 040 21651.07 356.07 42677.09 99999.00 2024-02-09 02:14:15.000 040 21651.12 356.08 42677.11 99999.00 2024-02-09 02:14:16.000 040 21651.11 356.09 42677.12 99999.00 2024-02-09 02:14:17.000 040 21651.03 356.10 42677.11 99999.00 2024-02-09 02:14:18.000 040 21650.98 356.08 42677.11 99999.00 2024-02-09 02:14:19.000 040 21651.02 356.04 42677.15 99999.00 2024-02-09 02:14:20.000 040 21651.08 356.05 42677.22 99999.00 2024-02-09 02:14:21.000 040 21651.08 356.09 42677.25 99999.00 2024-02-09 02:14:22.000 040 21651.08 356.12 42677.23 99999.00 2024-02-09 02:14:23.000 040 21651.09 356.08 42677.23 99999.00 2024-02-09 02:14:24.000 040 21651.08 356.06 42677.26 99999.00 2024-02-09 02:14:25.000 040 21651.09 356.11 42677.26 99999.00 2024-02-09 02:14:26.000 040 21651.12 356.13 42677.24 99999.00 2024-02-09 02:14:27.000 040 21651.11 356.12 42677.25 99999.00 2024-02-09 02:14:28.000 040 21651.08 356.12 42677.25 99999.00 2024-02-09 02:14:29.000 040 21651.07 356.13 42677.24 99999.00 2024-02-09 02:14:30.000 040 21651.09 356.15 42677.23 47954.85 2024-02-09 02:14:31.000 040 21651.14 356.19 42677.23 88888.00 2024-02-09 02:14:32.000 040 21651.16 356.29 42677.26 88888.00 2024-02-09 02:14:33.000 040 21651.14 356.36 42677.27 88888.00 2024-02-09 02:14:34.000 040 21651.13 356.35 42677.27 88888.00 2024-02-09 02:14:35.000 040 21651.14 356.29 42677.23 47954.92 2024-02-09 02:14:36.000 040 21651.12 356.24 42677.18 88888.00 2024-02-09 02:14:37.000 040 21651.06 356.19 42677.11 88888.00 2024-02-09 02:14:38.000 040 21651.00 356.12 42677.10 88888.00 2024-02-09 02:14:39.000 040 21650.97 356.10 42677.15 88888.00 2024-02-09 02:14:40.000 040 21651.01 356.13 42677.22 99999.00 2024-02-09 02:14:41.000 040 21651.07 356.19 42677.27 99999.00 2024-02-09 02:14:42.000 040 21651.08 356.21 42677.28 99999.00 2024-02-09 02:14:43.000 040 21651.07 356.18 42677.29 99999.00 2024-02-09 02:14:44.000 040 21651.05 356.13 42677.27 99999.00 2024-02-09 02:14:45.000 040 21651.00 356.12 42677.26 99999.00 2024-02-09 02:14:46.000 040 21650.94 356.16 42677.25 99999.00 2024-02-09 02:14:47.000 040 21650.92 356.21 42677.25 99999.00 2024-02-09 02:14:48.000 040 21650.97 356.21 42677.27 99999.00 2024-02-09 02:14:49.000 040 21650.99 356.19 42677.30 99999.00 2024-02-09 02:14:50.000 040 21650.97 356.18 42677.30 99999.00 2024-02-09 02:14:51.000 040 21650.97 356.18 42677.27 99999.00 2024-02-09 02:14:52.000 040 21651.01 356.19 42677.24 99999.00 2024-02-09 02:14:53.000 040 21651.02 356.17 42677.25 99999.00 2024-02-09 02:14:54.000 040 21651.02 356.17 42677.27 99999.00 2024-02-09 02:14:55.000 040 21651.06 356.16 42677.26 47954.81 2024-02-09 02:14:56.000 040 21651.08 356.13 42677.24 88888.00 2024-02-09 02:14:57.000 040 21651.06 356.12 42677.26 88888.00 2024-02-09 02:14:58.000 040 21651.05 356.12 42677.30 88888.00 2024-02-09 02:14:59.000 040 21651.09 356.12 42677.30 88888.00 2024-02-09 02:15:00.000 040 21651.12 356.13 42677.29 47954.80 2024-02-09 02:15:01.000 040 21651.12 356.12 42677.27 88888.00 2024-02-09 02:15:02.000 040 21651.10 356.10 42677.23 88888.00 2024-02-09 02:15:03.000 040 21651.08 356.10 42677.19 88888.00 2024-02-09 02:15:04.000 040 21651.08 356.13 42677.16 88888.00 2024-02-09 02:15:05.000 040 21651.08 356.19 42677.19 47955.08 2024-02-09 02:15:06.000 040 21651.10 356.22 42677.28 88888.00 2024-02-09 02:15:07.000 040 21651.14 356.23 42677.31 88888.00 2024-02-09 02:15:08.000 040 21651.16 356.23 42677.28 88888.00 2024-02-09 02:15:09.000 040 21651.15 356.23 42677.25 88888.00 2024-02-09 02:15:10.000 040 21651.07 356.22 42677.22 47954.83 2024-02-09 02:15:11.000 040 21651.01 356.24 42677.18 88888.00 2024-02-09 02:15:12.000 040 21651.01 356.28 42677.16 88888.00 2024-02-09 02:15:13.000 040 21651.04 356.25 42677.15 88888.00 2024-02-09 02:15:14.000 040 21651.08 356.20 42677.16 88888.00 2024-02-09 02:15:15.000 040 21651.08 356.19 42677.18 47954.92 2024-02-09 02:15:16.000 040 21651.07 356.20 42677.21 88888.00 2024-02-09 02:15:17.000 040 21651.07 356.19 42677.21 88888.00 2024-02-09 02:15:18.000 040 21651.08 356.21 42677.19 88888.00 2024-02-09 02:15:19.000 040 21651.08 356.25 42677.18 88888.00 2024-02-09 02:15:20.000 040 21651.04 356.27 42677.18 47954.47 2024-02-09 02:15:21.000 040 21651.02 356.25 42677.19 88888.00 2024-02-09 02:15:22.000 040 21651.01 356.22 42677.23 88888.00 2024-02-09 02:15:23.000 040 21650.98 356.20 42677.27 88888.00 2024-02-09 02:15:24.000 040 21650.97 356.18 42677.27 88888.00 2024-02-09 02:15:25.000 040 21651.02 356.16 42677.27 47955.60 2024-02-09 02:15:26.000 040 21651.04 356.15 42677.27 88888.00 2024-02-09 02:15:27.000 040 21651.04 356.15 42677.27 88888.00 2024-02-09 02:15:28.000 040 21650.99 356.16 42677.27 88888.00 2024-02-09 02:15:29.000 040 21650.99 356.17 42677.27 88888.00 2024-02-09 02:15:30.000 040 21651.00 356.20 42677.27 99999.00 2024-02-09 02:15:31.000 040 21650.99 356.24 42677.26 99999.00 2024-02-09 02:15:32.000 040 21650.97 356.22 42677.23 99999.00 2024-02-09 02:15:33.000 040 21650.93 356.14 42677.16 99999.00 2024-02-09 02:15:34.000 040 21650.92 356.10 42677.13 99999.00 2024-02-09 02:15:35.000 040 21650.92 356.11 42677.15 47954.79 2024-02-09 02:15:36.000 040 21650.93 356.14 42677.18 88888.00 2024-02-09 02:15:37.000 040 21650.97 356.17 42677.18 88888.00 2024-02-09 02:15:38.000 040 21651.00 356.17 42677.18 88888.00 2024-02-09 02:15:39.000 040 21650.99 356.12 42677.18 88888.00 2024-02-09 02:15:40.000 040 21650.99 356.07 42677.20 47954.97 2024-02-09 02:15:41.000 040 21650.97 356.09 42677.22 88888.00 2024-02-09 02:15:42.000 040 21650.97 356.11 42677.21 88888.00 2024-02-09 02:15:43.000 040 21651.00 356.09 42677.21 88888.00 2024-02-09 02:15:44.000 040 21651.02 356.08 42677.21 88888.00 2024-02-09 02:15:45.000 040 21651.07 356.08 42677.22 99999.00 2024-02-09 02:15:46.000 040 21651.14 356.09 42677.21 99999.00 2024-02-09 02:15:47.000 040 21651.15 356.10 42677.20 99999.00 2024-02-09 02:15:48.000 040 21651.08 356.09 42677.18 99999.00 2024-02-09 02:15:49.000 040 21651.05 356.05 42677.19 99999.00 2024-02-09 02:15:50.000 040 21651.09 356.06 42677.21 99999.00 2024-02-09 02:15:51.000 040 21651.12 356.10 42677.19 99999.00 2024-02-09 02:15:52.000 040 21651.08 356.12 42677.17 99999.00 2024-02-09 02:15:53.000 040 21651.04 356.13 42677.21 99999.00 2024-02-09 02:15:54.000 040 21651.07 356.15 42677.27 99999.00 2024-02-09 02:15:55.000 040 21651.12 356.18 42677.27 47954.97 2024-02-09 02:15:56.000 040 21651.16 356.22 42677.25 88888.00 2024-02-09 02:15:57.000 040 21651.18 356.24 42677.22 88888.00 2024-02-09 02:15:58.000 040 21651.17 356.23 42677.20 88888.00 2024-02-09 02:15:59.000 040 21651.17 356.18 42677.19 88888.00 2024-02-09 02:16:00.000 040 21651.16 356.10 42677.16 47954.98 2024-02-09 02:16:01.000 040 21651.16 356.07 42677.13 88888.00 2024-02-09 02:16:02.000 040 21651.14 356.14 42677.16 88888.00 2024-02-09 02:16:03.000 040 21651.10 356.24 42677.21 88888.00 2024-02-09 02:16:04.000 040 21651.08 356.28 42677.26 88888.00 2024-02-09 02:16:05.000 040 21651.08 356.28 42677.26 99999.00 2024-02-09 02:16:06.000 040 21651.08 356.24 42677.22 99999.00 2024-02-09 02:16:07.000 040 21651.10 356.20 42677.21 99999.00 2024-02-09 02:16:08.000 040 21651.08 356.20 42677.19 99999.00 2024-02-09 02:16:09.000 040 21651.03 356.23 42677.19 99999.00 2024-02-09 02:16:10.000 040 21651.01 356.26 42677.21 47954.55 2024-02-09 02:16:11.000 040 21651.05 356.25 42677.24 88888.00 2024-02-09 02:16:12.000 040 21651.09 356.22 42677.26 88888.00 2024-02-09 02:16:13.000 040 21651.04 356.21 42677.25 88888.00 2024-02-09 02:16:14.000 040 21650.98 356.20 42677.21 88888.00 2024-02-09 02:16:15.000 040 21651.00 356.16 42677.18 99999.00 2024-02-09 02:16:16.000 040 21651.07 356.13 42677.15 99999.00 2024-02-09 02:16:17.000 040 21651.07 356.13 42677.14 99999.00 2024-02-09 02:16:18.000 040 21651.05 356.17 42677.17 99999.00 2024-02-09 02:16:19.000 040 21651.04 356.19 42677.18 99999.00 2024-02-09 02:16:20.000 040 21651.06 356.19 42677.19 99999.00 2024-02-09 02:16:21.000 040 21651.10 356.22 42677.22 99999.00 2024-02-09 02:16:22.000 040 21651.14 356.25 42677.29 99999.00 2024-02-09 02:16:23.000 040 21651.13 356.23 42677.32 99999.00 2024-02-09 02:16:24.000 040 21651.07 356.18 42677.28 99999.00 2024-02-09 02:16:25.000 040 21651.02 356.10 42677.20 47955.66 2024-02-09 02:16:26.000 040 21651.02 356.04 42677.18 88888.00 2024-02-09 02:16:27.000 040 21651.03 356.06 42677.19 88888.00 2024-02-09 02:16:28.000 040 21651.02 356.16 42677.21 88888.00 2024-02-09 02:16:29.000 040 21651.02 356.24 42677.27 88888.00 2024-02-09 02:16:30.000 040 21651.04 356.23 42677.28 47954.95 2024-02-09 02:16:31.000 040 21651.06 356.19 42677.24 88888.00 2024-02-09 02:16:32.000 040 21651.04 356.20 42677.21 88888.00 2024-02-09 02:16:33.000 040 21651.00 356.22 42677.23 88888.00 2024-02-09 02:16:34.000 040 21650.99 356.23 42677.23 88888.00 2024-02-09 02:16:35.000 040 21651.00 356.26 42677.22 47954.80 2024-02-09 02:16:36.000 040 21651.00 356.29 42677.21 88888.00 2024-02-09 02:16:37.000 040 21650.97 356.28 42677.20 88888.00 2024-02-09 02:16:38.000 040 21650.94 356.28 42677.20 88888.00 2024-02-09 02:16:39.000 040 21650.93 356.28 42677.22 88888.00 2024-02-09 02:16:40.000 040 21650.93 356.28 42677.24 47954.87 2024-02-09 02:16:41.000 040 21650.96 356.26 42677.25 88888.00 2024-02-09 02:16:42.000 040 21650.96 356.23 42677.25 88888.00 2024-02-09 02:16:43.000 040 21650.93 356.22 42677.29 88888.00 2024-02-09 02:16:44.000 040 21650.95 356.25 42677.34 88888.00 2024-02-09 02:16:45.000 040 21650.98 356.27 42677.34 99999.00 2024-02-09 02:16:46.000 040 21650.97 356.28 42677.32 99999.00 2024-02-09 02:16:47.000 040 21650.90 356.27 42677.29 99999.00 2024-02-09 02:16:48.000 040 21650.85 356.26 42677.27 99999.00 2024-02-09 02:16:49.000 040 21650.83 356.27 42677.25 99999.00 2024-02-09 02:16:50.000 040 21650.82 356.28 42677.23 47955.44 2024-02-09 02:16:51.000 040 21650.82 356.26 42677.21 88888.00 2024-02-09 02:16:52.000 040 21650.82 356.26 42677.21 88888.00 2024-02-09 02:16:53.000 040 21650.79 356.29 42677.22 88888.00 2024-02-09 02:16:54.000 040 21650.78 356.33 42677.25 88888.00 2024-02-09 02:16:55.000 040 21650.79 356.33 42677.27 47954.78 2024-02-09 02:16:56.000 040 21650.82 356.29 42677.27 88888.00 2024-02-09 02:16:57.000 040 21650.85 356.25 42677.28 88888.00 2024-02-09 02:16:58.000 040 21650.83 356.18 42677.27 88888.00 2024-02-09 02:16:59.000 040 21650.81 356.16 42677.23 88888.00 2024-02-09 02:17:00.000 040 21650.82 356.22 42677.19 99999.00 2024-02-09 02:17:01.000 040 21650.84 356.26 42677.20 99999.00 2024-02-09 02:17:02.000 040 21650.82 356.24 42677.24 99999.00 2024-02-09 02:17:03.000 040 21650.80 356.21 42677.25 99999.00 2024-02-09 02:17:04.000 040 21650.83 356.19 42677.23 99999.00 2024-02-09 02:17:05.000 040 21650.89 356.12 42677.23 47954.87 2024-02-09 02:17:06.000 040 21650.95 356.09 42677.27 88888.00 2024-02-09 02:17:07.000 040 21650.96 356.14 42677.28 88888.00 2024-02-09 02:17:08.000 040 21650.93 356.19 42677.28 88888.00 2024-02-09 02:17:09.000 040 21650.90 356.17 42677.28 88888.00 2024-02-09 02:17:10.000 040 21650.88 356.09 42677.27 99999.00 2024-02-09 02:17:11.000 040 21650.90 356.08 42677.29 99999.00 2024-02-09 02:17:12.000 040 21650.92 356.12 42677.32 99999.00 2024-02-09 02:17:13.000 040 21650.94 356.13 42677.32 99999.00 2024-02-09 02:17:14.000 040 21650.97 356.14 42677.28 99999.00 2024-02-09 02:17:15.000 040 21650.97 356.17 42677.24 47954.73 2024-02-09 02:17:16.000 040 21650.95 356.18 42677.22 88888.00 2024-02-09 02:17:17.000 040 21650.93 356.17 42677.24 88888.00 2024-02-09 02:17:18.000 040 21650.91 356.12 42677.29 88888.00 2024-02-09 02:17:19.000 040 21650.87 356.12 42677.33 88888.00 2024-02-09 02:17:20.000 040 21650.84 356.16 42677.32 99999.00 2024-02-09 02:17:21.000 040 21650.85 356.19 42677.31 99999.00 2024-02-09 02:17:22.000 040 21650.85 356.16 42677.33 99999.00 2024-02-09 02:17:23.000 040 21650.88 356.16 42677.34 99999.00 2024-02-09 02:17:24.000 040 21650.90 356.20 42677.35 99999.00 2024-02-09 02:17:25.000 040 21650.88 356.21 42677.34 47955.81 2024-02-09 02:17:26.000 040 21650.85 356.17 42677.31 88888.00 2024-02-09 02:17:27.000 040 21650.88 356.15 42677.27 88888.00 2024-02-09 02:17:28.000 040 21650.91 356.18 42677.27 88888.00 2024-02-09 02:17:29.000 040 21650.92 356.21 42677.27 88888.00 2024-02-09 02:17:30.000 040 21650.94 356.19 42677.27 47954.66 2024-02-09 02:17:31.000 040 21650.92 356.16 42677.30 88888.00 2024-02-09 02:17:32.000 040 21650.88 356.19 42677.32 88888.00 2024-02-09 02:17:33.000 040 21650.89 356.23 42677.34 88888.00 2024-02-09 02:17:34.000 040 21650.93 356.23 42677.35 88888.00 2024-02-09 02:17:35.000 040 21650.90 356.22 42677.32 47955.36 2024-02-09 02:17:36.000 040 21650.83 356.24 42677.31 88888.00 2024-02-09 02:17:37.000 040 21650.76 356.27 42677.32 88888.00 2024-02-09 02:17:38.000 040 21650.73 356.30 42677.32 88888.00 2024-02-09 02:17:39.000 040 21650.73 356.31 42677.34 88888.00 2024-02-09 02:17:40.000 040 21650.71 356.29 42677.36 47954.78 2024-02-09 02:17:41.000 040 21650.69 356.26 42677.36 88888.00 2024-02-09 02:17:42.000 040 21650.72 356.25 42677.36 88888.00 2024-02-09 02:17:43.000 040 21650.71 356.22 42677.34 88888.00 2024-02-09 02:17:44.000 040 21650.68 356.17 42677.28 88888.00 2024-02-09 02:17:45.000 040 21650.74 356.17 42677.27 47955.54 2024-02-09 02:17:46.000 040 21650.84 356.21 42677.31 88888.00 2024-02-09 02:17:47.000 040 21650.86 356.24 42677.34 88888.00 2024-02-09 02:17:48.000 040 21650.83 356.25 42677.32 88888.00 2024-02-09 02:17:49.000 040 21650.81 356.24 42677.31 88888.00 2024-02-09 02:17:50.000 040 21650.79 356.23 42677.33 47954.73 2024-02-09 02:17:51.000 040 21650.74 356.26 42677.32 88888.00 2024-02-09 02:17:52.000 040 21650.73 356.27 42677.28 88888.00 2024-02-09 02:17:53.000 040 21650.77 356.25 42677.28 88888.00 2024-02-09 02:17:54.000 040 21650.81 356.26 42677.34 88888.00 2024-02-09 02:17:55.000 040 21650.79 356.27 42677.38 99999.00 2024-02-09 02:17:56.000 040 21650.78 356.25 42677.38 99999.00 2024-02-09 02:17:57.000 040 21650.79 356.24 42677.36 99999.00 2024-02-09 02:17:58.000 040 21650.78 356.28 42677.36 99999.00 2024-02-09 02:17:59.000 040 21650.76 356.31 42677.36 99999.00 2024-02-09 02:18:00.000 040 21650.74 356.27 42677.33 47954.82 2024-02-09 02:18:01.000 040 21650.69 356.24 42677.31 88888.00 2024-02-09 02:18:02.000 040 21650.68 356.26 42677.33 88888.00 2024-02-09 02:18:03.000 040 21650.69 356.28 42677.34 88888.00 2024-02-09 02:18:04.000 040 21650.70 356.27 42677.35 88888.00 2024-02-09 02:18:05.000 040 21650.68 356.24 42677.34 47954.78 2024-02-09 02:18:06.000 040 21650.66 356.25 42677.32 88888.00 2024-02-09 02:18:07.000 040 21650.66 356.29 42677.33 88888.00 2024-02-09 02:18:08.000 040 21650.68 356.31 42677.37 88888.00 2024-02-09 02:18:09.000 040 21650.69 356.29 42677.40 88888.00 2024-02-09 02:18:10.000 040 21650.69 356.28 42677.41 47954.72 2024-02-09 02:18:11.000 040 21650.69 356.29 42677.43 88888.00 2024-02-09 02:18:12.000 040 21650.68 356.31 42677.43 88888.00 2024-02-09 02:18:13.000 040 21650.63 356.31 42677.40 88888.00 2024-02-09 02:18:14.000 040 21650.58 356.27 42677.36 88888.00 2024-02-09 02:18:15.000 040 21650.60 356.26 42677.35 47955.13 2024-02-09 02:18:16.000 040 21650.67 356.31 42677.36 88888.00 2024-02-09 02:18:17.000 040 21650.71 356.33 42677.32 88888.00 2024-02-09 02:18:18.000 040 21650.72 356.30 42677.28 88888.00 2024-02-09 02:18:19.000 040 21650.73 356.28 42677.30 88888.00 2024-02-09 02:18:20.000 040 21650.73 356.28 42677.34 47954.55 2024-02-09 02:18:21.000 040 21650.73 356.31 42677.36 88888.00 2024-02-09 02:18:22.000 040 21650.69 356.34 42677.36 88888.00 2024-02-09 02:18:23.000 040 21650.66 356.32 42677.35 88888.00 2024-02-09 02:18:24.000 040 21650.62 356.28 42677.38 88888.00 2024-02-09 02:18:25.000 040 21650.58 356.26 42677.41 99999.00 2024-02-09 02:18:26.000 040 21650.60 356.28 42677.41 99999.00 2024-02-09 02:18:27.000 040 21650.65 356.32 42677.40 99999.00 2024-02-09 02:18:28.000 040 21650.65 356.33 42677.39 99999.00 2024-02-09 02:18:29.000 040 21650.65 356.31 42677.40 99999.00 2024-02-09 02:18:30.000 040 21650.66 356.29 42677.40 47955.68 2024-02-09 02:18:31.000 040 21650.66 356.30 42677.41 88888.00 2024-02-09 02:18:32.000 040 21650.64 356.33 42677.42 88888.00 2024-02-09 02:18:33.000 040 21650.64 356.34 42677.42 88888.00 2024-02-09 02:18:34.000 040 21650.67 356.30 42677.43 88888.00 2024-02-09 02:18:35.000 040 21650.68 356.26 42677.44 47954.68 2024-02-09 02:18:36.000 040 21650.68 356.26 42677.44 88888.00 2024-02-09 02:18:37.000 040 21650.73 356.30 42677.44 88888.00 2024-02-09 02:18:38.000 040 21650.76 356.36 42677.46 88888.00 2024-02-09 02:18:39.000 040 21650.74 356.36 42677.46 88888.00 2024-02-09 02:18:40.000 040 21650.70 356.35 42677.46 99999.00 2024-02-09 02:18:41.000 040 21650.69 356.36 42677.48 99999.00 2024-02-09 02:18:42.000 040 21650.70 356.36 42677.47 99999.00 2024-02-09 02:18:43.000 040 21650.69 356.34 42677.44 99999.00 2024-02-09 02:18:44.000 040 21650.65 356.32 42677.41 99999.00 2024-02-09 02:18:45.000 040 21650.61 356.32 42677.40 99999.00 2024-02-09 02:18:46.000 040 21650.60 356.34 42677.39 99999.00 2024-02-09 02:18:47.000 040 21650.59 356.33 42677.35 99999.00 2024-02-09 02:18:48.000 040 21650.59 356.33 42677.34 99999.00 2024-02-09 02:18:49.000 040 21650.58 356.33 42677.34 99999.00 2024-02-09 02:18:50.000 040 21650.53 356.32 42677.32 99999.00 2024-02-09 02:18:51.000 040 21650.46 356.35 42677.34 99999.00 2024-02-09 02:18:52.000 040 21650.43 356.43 42677.40 99999.00 2024-02-09 02:18:53.000 040 21650.44 356.48 42677.44 99999.00 2024-02-09 02:18:54.000 040 21650.47 356.47 42677.41 99999.00 2024-02-09 02:18:55.000 040 21650.48 356.44 42677.40 99999.00 2024-02-09 02:18:56.000 040 21650.50 356.41 42677.41 99999.00 2024-02-09 02:18:57.000 040 21650.48 356.36 42677.39 99999.00 2024-02-09 02:18:58.000 040 21650.46 356.32 42677.35 99999.00 2024-02-09 02:18:59.000 040 21650.48 356.34 42677.36 99999.00 2024-02-09 02:19:00.000 040 21650.49 356.39 42677.40 99999.00 2024-02-09 02:19:01.000 040 21650.50 356.42 42677.41 99999.00 2024-02-09 02:19:02.000 040 21650.51 356.40 42677.42 99999.00 2024-02-09 02:19:03.000 040 21650.51 356.37 42677.44 99999.00 2024-02-09 02:19:04.000 040 21650.48 356.37 42677.45 99999.00 2024-02-09 02:19:05.000 040 21650.48 356.38 42677.42 99999.00 2024-02-09 02:19:06.000 040 21650.51 356.36 42677.39 99999.00 2024-02-09 02:19:07.000 040 21650.55 356.33 42677.39 99999.00 2024-02-09 02:19:08.000 040 21650.58 356.33 42677.41 99999.00 2024-02-09 02:19:09.000 040 21650.60 356.36 42677.43 99999.00 2024-02-09 02:19:10.000 040 21650.59 356.39 42677.41 47955.23 2024-02-09 02:19:11.000 040 21650.55 356.42 42677.39 88888.00 2024-02-09 02:19:12.000 040 21650.53 356.46 42677.38 88888.00 2024-02-09 02:19:13.000 040 21650.56 356.51 42677.36 88888.00 2024-02-09 02:19:14.000 040 21650.58 356.55 42677.31 88888.00 2024-02-09 02:19:15.000 040 21650.55 356.58 42677.26 99999.00 2024-02-09 02:19:16.000 040 21650.49 356.58 42677.29 99999.00 2024-02-09 02:19:17.000 040 21650.47 356.57 42677.39 99999.00 2024-02-09 02:19:18.000 040 21650.49 356.52 42677.48 99999.00 2024-02-09 02:19:19.000 040 21650.52 356.46 42677.51 99999.00 2024-02-09 02:19:20.000 040 21650.51 356.46 42677.50 99999.00 2024-02-09 02:19:21.000 040 21650.48 356.48 42677.48 99999.00 2024-02-09 02:19:22.000 040 21650.47 356.46 42677.46 99999.00 2024-02-09 02:19:23.000 040 21650.45 356.42 42677.42 99999.00 2024-02-09 02:19:24.000 040 21650.44 356.42 42677.41 99999.00 2024-02-09 02:19:25.000 040 21650.43 356.50 42677.43 47954.88 2024-02-09 02:19:26.000 040 21650.41 356.57 42677.43 88888.00 2024-02-09 02:19:27.000 040 21650.41 356.56 42677.44 88888.00 2024-02-09 02:19:28.000 040 21650.43 356.53 42677.44 88888.00 2024-02-09 02:19:29.000 040 21650.44 356.53 42677.44 88888.00 2024-02-09 02:19:30.000 040 21650.40 356.54 42677.47 47954.47 2024-02-09 02:19:31.000 040 21650.35 356.54 42677.50 88888.00 2024-02-09 02:19:32.000 040 21650.35 356.53 42677.47 88888.00 2024-02-09 02:19:33.000 040 21650.40 356.53 42677.44 88888.00 2024-02-09 02:19:34.000 040 21650.44 356.52 42677.46 88888.00 2024-02-09 02:19:35.000 040 21650.45 356.50 42677.48 99999.00 2024-02-09 02:19:36.000 040 21650.46 356.51 42677.47 99999.00 2024-02-09 02:19:37.000 040 21650.48 356.56 42677.46 99999.00 2024-02-09 02:19:38.000 040 21650.49 356.56 42677.47 99999.00 2024-02-09 02:19:39.000 040 21650.45 356.51 42677.47 99999.00 2024-02-09 02:19:40.000 040 21650.41 356.49 42677.45 99999.00 2024-02-09 02:19:41.000 040 21650.42 356.49 42677.46 99999.00 2024-02-09 02:19:42.000 040 21650.46 356.50 42677.49 99999.00 2024-02-09 02:19:43.000 040 21650.46 356.51 42677.49 99999.00 2024-02-09 02:19:44.000 040 21650.43 356.49 42677.45 99999.00 2024-02-09 02:19:45.000 040 21650.42 356.45 42677.43 47954.79 2024-02-09 02:19:46.000 040 21650.44 356.43 42677.42 88888.00 2024-02-09 02:19:47.000 040 21650.46 356.44 42677.39 88888.00 2024-02-09 02:19:48.000 040 21650.45 356.42 42677.36 88888.00 2024-02-09 02:19:49.000 040 21650.40 356.41 42677.34 88888.00 2024-02-09 02:19:50.000 040 21650.39 356.46 42677.32 47954.86 2024-02-09 02:19:51.000 040 21650.44 356.51 42677.31 88888.00 2024-02-09 02:19:52.000 040 21650.48 356.52 42677.32 88888.00 2024-02-09 02:19:53.000 040 21650.46 356.50 42677.34 88888.00 2024-02-09 02:19:54.000 040 21650.44 356.48 42677.35 88888.00 2024-02-09 02:19:55.000 040 21650.42 356.45 42677.38 47955.31 2024-02-09 02:19:56.000 040 21650.40 356.41 42677.45 88888.00 2024-02-09 02:19:57.000 040 21650.39 356.39 42677.48 88888.00 2024-02-09 02:19:58.000 040 21650.39 356.40 42677.46 88888.00 2024-02-09 02:19:59.000 040 21650.40 356.43 42677.44 88888.00 2024-02-09 02:20:00.000 040 21650.43 356.46 42677.45 47954.96 2024-02-09 02:20:01.000 040 21650.46 356.46 42677.45 88888.00 2024-02-09 02:20:02.000 040 21650.44 356.42 42677.43 88888.00 2024-02-09 02:20:03.000 040 21650.45 356.41 42677.43 88888.00 2024-02-09 02:20:04.000 040 21650.53 356.45 42677.45 88888.00 2024-02-09 02:20:05.000 040 21650.56 356.45 42677.47 99999.00 2024-02-09 02:20:06.000 040 21650.50 356.41 42677.45 99999.00 2024-02-09 02:20:07.000 040 21650.46 356.38 42677.40 99999.00 2024-02-09 02:20:08.000 040 21650.52 356.39 42677.37 99999.00 2024-02-09 02:20:09.000 040 21650.58 356.43 42677.38 99999.00 2024-02-09 02:20:10.000 040 21650.54 356.48 42677.39 47954.94 2024-02-09 02:20:11.000 040 21650.49 356.55 42677.44 88888.00 2024-02-09 02:20:12.000 040 21650.49 356.56 42677.48 88888.00 2024-02-09 02:20:13.000 040 21650.50 356.51 42677.48 88888.00 2024-02-09 02:20:14.000 040 21650.50 356.43 42677.45 88888.00 2024-02-09 02:20:15.000 040 21650.49 356.37 42677.44 47954.98 2024-02-09 02:20:16.000 040 21650.47 356.40 42677.44 88888.00 2024-02-09 02:20:17.000 040 21650.44 356.48 42677.45 88888.00 2024-02-09 02:20:18.000 040 21650.41 356.50 42677.48 88888.00 2024-02-09 02:20:19.000 040 21650.44 356.46 42677.53 88888.00 2024-02-09 02:20:20.000 040 21650.47 356.47 42677.54 99999.00 2024-02-09 02:20:21.000 040 21650.45 356.52 42677.50 99999.00 2024-02-09 02:20:22.000 040 21650.41 356.50 42677.46 99999.00 2024-02-09 02:20:23.000 040 21650.39 356.45 42677.43 99999.00 2024-02-09 02:20:24.000 040 21650.42 356.42 42677.44 99999.00 2024-02-09 02:20:25.000 040 21650.44 356.45 42677.48 99999.00 2024-02-09 02:20:26.000 040 21650.44 356.48 42677.51 99999.00 2024-02-09 02:20:27.000 040 21650.44 356.48 42677.52 99999.00 2024-02-09 02:20:28.000 040 21650.44 356.44 42677.52 99999.00 2024-02-09 02:20:29.000 040 21650.42 356.42 42677.50 99999.00 2024-02-09 02:20:30.000 040 21650.41 356.43 42677.48 99999.00 2024-02-09 02:20:31.000 040 21650.43 356.47 42677.50 99999.00 2024-02-09 02:20:32.000 040 21650.42 356.49 42677.52 99999.00 2024-02-09 02:20:33.000 040 21650.37 356.48 42677.52 99999.00 2024-02-09 02:20:34.000 040 21650.37 356.48 42677.52 99999.00 2024-02-09 02:20:35.000 040 21650.28 356.47 42677.43 99999.00 2024-02-09 02:20:36.000 040 21650.34 356.49 42677.43 99999.00 2024-02-09 02:20:37.000 040 21650.43 356.54 42677.46 99999.00 2024-02-09 02:20:38.000 040 21650.47 356.58 42677.48 99999.00 2024-02-09 02:20:39.000 040 21650.42 356.56 42677.48 99999.00 2024-02-09 02:20:40.000 040 21650.37 356.52 42677.50 99999.00 2024-02-09 02:20:41.000 040 21650.38 356.52 42677.54 99999.00 2024-02-09 02:20:42.000 040 21650.41 356.56 42677.55 99999.00 2024-02-09 02:20:43.000 040 21650.42 356.57 42677.53 99999.00 2024-02-09 02:20:44.000 040 21650.40 356.54 42677.51 99999.00 2024-02-09 02:20:45.000 040 21650.38 356.48 42677.52 99999.00 2024-02-09 02:20:46.000 040 21650.37 356.47 42677.54 99999.00 2024-02-09 02:20:47.000 040 21650.35 356.49 42677.57 99999.00 2024-02-09 02:20:48.000 040 21650.34 356.52 42677.56 99999.00 2024-02-09 02:20:49.000 040 21650.41 356.54 42677.52 99999.00 2024-02-09 02:20:50.000 040 21650.45 356.56 42677.48 47955.63 2024-02-09 02:20:51.000 040 21650.40 356.55 42677.47 88888.00 2024-02-09 02:20:52.000 040 21650.33 356.53 42677.47 88888.00 2024-02-09 02:20:53.000 040 21650.33 356.53 42677.47 88888.00 2024-02-09 02:20:54.000 040 21650.35 356.55 42677.46 88888.00 2024-02-09 02:20:55.000 040 21650.38 356.61 42677.47 47954.90 2024-02-09 02:20:56.000 040 21650.38 356.62 42677.51 88888.00 2024-02-09 02:20:57.000 040 21650.31 356.58 42677.51 88888.00 2024-02-09 02:20:58.000 040 21650.26 356.53 42677.46 88888.00 2024-02-09 02:20:59.000 040 21650.28 356.52 42677.43 88888.00 2024-02-09 02:21:00.000 040 21650.32 356.54 42677.44 47954.93 2024-02-09 02:21:01.000 040 21650.37 356.58 42677.47 88888.00 2024-02-09 02:21:02.000 040 21650.41 356.62 42677.50 88888.00 2024-02-09 02:21:03.000 040 21650.41 356.63 42677.50 88888.00 2024-02-09 02:21:04.000 040 21650.38 356.61 42677.50 88888.00 2024-02-09 02:21:05.000 040 21650.37 356.57 42677.48 99999.00 2024-02-09 02:21:06.000 040 21650.36 356.54 42677.47 99999.00 2024-02-09 02:21:07.000 040 21650.34 356.50 42677.47 99999.00 2024-02-09 02:21:08.000 040 21650.36 356.43 42677.48 99999.00 2024-02-09 02:21:09.000 040 21650.40 356.39 42677.52 99999.00 2024-02-09 02:21:10.000 040 21650.41 356.39 42677.54 47955.06 2024-02-09 02:21:11.000 040 21650.39 356.40 42677.54 88888.00 2024-02-09 02:21:12.000 040 21650.38 356.41 42677.52 88888.00 2024-02-09 02:21:13.000 040 21650.39 356.45 42677.50 88888.00 2024-02-09 02:21:14.000 040 21650.40 356.51 42677.52 88888.00 2024-02-09 02:21:15.000 040 21650.37 356.52 42677.53 99999.00 2024-02-09 02:21:16.000 040 21650.31 356.50 42677.50 99999.00 2024-02-09 02:21:17.000 040 21650.26 356.49 42677.47 99999.00 2024-02-09 02:21:18.000 040 21650.28 356.51 42677.46 99999.00 2024-02-09 02:21:19.000 040 21650.35 356.53 42677.48 99999.00 2024-02-09 02:21:20.000 040 21650.41 356.55 42677.50 47954.78 2024-02-09 02:21:21.000 040 21650.37 356.54 42677.50 88888.00 2024-02-09 02:21:22.000 040 21650.33 356.53 42677.49 88888.00 2024-02-09 02:21:23.000 040 21650.35 356.54 42677.50 88888.00 2024-02-09 02:21:24.000 040 21650.39 356.55 42677.50 88888.00 2024-02-09 02:21:25.000 040 21650.39 356.53 42677.50 47955.65 2024-02-09 02:21:26.000 040 21650.40 356.52 42677.52 88888.00 2024-02-09 02:21:27.000 040 21650.49 356.57 42677.53 88888.00 2024-02-09 02:21:28.000 040 21650.56 356.68 42677.49 88888.00 2024-02-09 02:21:29.000 040 21650.52 356.76 42677.46 88888.00 2024-02-09 02:21:30.000 040 21650.44 356.75 42677.49 47955.38 2024-02-09 02:21:31.000 040 21650.40 356.69 42677.53 88888.00 2024-02-09 02:21:32.000 040 21650.42 356.68 42677.54 88888.00 2024-02-09 02:21:33.000 040 21650.46 356.68 42677.49 88888.00 2024-02-09 02:21:34.000 040 21650.46 356.67 42677.46 88888.00 2024-02-09 02:21:35.000 040 21650.46 356.65 42677.46 47954.85 2024-02-09 02:21:36.000 040 21650.47 356.66 42677.45 88888.00 2024-02-09 02:21:37.000 040 21650.44 356.68 42677.43 88888.00 2024-02-09 02:21:38.000 040 21650.45 356.69 42677.46 88888.00 2024-02-09 02:21:39.000 040 21650.52 356.69 42677.50 88888.00 2024-02-09 02:21:40.000 040 21650.55 356.71 42677.50 47955.46 2024-02-09 02:21:41.000 040 21650.47 356.70 42677.49 88888.00 2024-02-09 02:21:42.000 040 21650.41 356.66 42677.53 88888.00 2024-02-09 02:21:43.000 040 21650.40 356.62 42677.56 88888.00 2024-02-09 02:21:44.000 040 21650.40 356.63 42677.56 88888.00 2024-02-09 02:21:45.000 040 21650.40 356.65 42677.54 99999.00 2024-02-09 02:21:46.000 040 21650.41 356.65 42677.52 99999.00 2024-02-09 02:21:47.000 040 21650.42 356.63 42677.51 99999.00 2024-02-09 02:21:48.000 040 21650.44 356.63 42677.50 99999.00 2024-02-09 02:21:49.000 040 21650.47 356.60 42677.50 99999.00 2024-02-09 02:21:50.000 040 21650.46 356.60 42677.51 99999.00 2024-02-09 02:21:51.000 040 21650.46 356.66 42677.50 99999.00 2024-02-09 02:21:52.000 040 21650.49 356.70 42677.46 99999.00 2024-02-09 02:21:53.000 040 21650.49 356.66 42677.44 99999.00 2024-02-09 02:21:54.000 040 21650.43 356.57 42677.48 99999.00 2024-02-09 02:21:55.000 040 21650.37 356.47 42677.53 99999.00 2024-02-09 02:21:56.000 040 21650.37 356.43 42677.53 99999.00 2024-02-09 02:21:57.000 040 21650.39 356.46 42677.50 99999.00 2024-02-09 02:21:58.000 040 21650.40 356.51 42677.46 99999.00 2024-02-09 02:21:59.000 040 21650.40 356.56 42677.48 99999.00 2024-02-09 02:22:00.000 040 21650.39 356.59 42677.52 47954.74 2024-02-09 02:22:01.000 040 21650.37 356.55 42677.54 88888.00 2024-02-09 02:22:02.000 040 21650.34 356.51 42677.56 88888.00 2024-02-09 02:22:03.000 040 21650.31 356.52 42677.55 88888.00 2024-02-09 02:22:04.000 040 21650.32 356.56 42677.50 88888.00 2024-02-09 02:22:05.000 040 21650.35 356.61 42677.46 47955.57 2024-02-09 02:22:06.000 040 21650.37 356.62 42677.47 88888.00 2024-02-09 02:22:07.000 040 21650.42 356.59 42677.55 88888.00 2024-02-09 02:22:08.000 040 21650.49 356.57 42677.60 88888.00 2024-02-09 02:22:09.000 040 21650.52 356.59 42677.57 88888.00 2024-02-09 02:22:10.000 040 21650.49 356.60 42677.53 47954.70 2024-02-09 02:22:11.000 040 21650.42 356.57 42677.48 88888.00 2024-02-09 02:22:12.000 040 21650.40 356.52 42677.46 88888.00 2024-02-09 02:22:13.000 040 21650.44 356.55 42677.49 88888.00 2024-02-09 02:22:14.000 040 21650.49 356.56 42677.51 88888.00 2024-02-09 02:22:15.000 040 21650.51 356.55 42677.49 99999.00 2024-02-09 02:22:16.000 040 21650.53 356.56 42677.49 99999.00 2024-02-09 02:22:17.000 040 21650.55 356.58 42677.50 99999.00 2024-02-09 02:22:18.000 040 21650.52 356.56 42677.52 99999.00 2024-02-09 02:22:19.000 040 21650.49 356.52 42677.53 99999.00 2024-02-09 02:22:20.000 040 21650.50 356.52 42677.53 47954.89 2024-02-09 02:22:21.000 040 21650.53 356.55 42677.52 88888.00 2024-02-09 02:22:22.000 040 21650.51 356.57 42677.51 88888.00 2024-02-09 02:22:23.000 040 21650.49 356.62 42677.49 88888.00 2024-02-09 02:22:24.000 040 21650.50 356.65 42677.47 88888.00 2024-02-09 02:22:25.000 040 21650.51 356.69 42677.46 47954.81 2024-02-09 02:22:26.000 040 21650.47 356.74 42677.47 88888.00 2024-02-09 02:22:27.000 040 21650.42 356.73 42677.45 88888.00 2024-02-09 02:22:28.000 040 21650.37 356.68 42677.43 88888.00 2024-02-09 02:22:29.000 040 21650.34 356.65 42677.43 88888.00 2024-02-09 02:22:30.000 040 21650.35 356.63 42677.40 99999.00 2024-02-09 02:22:31.000 040 21650.35 356.62 42677.39 99999.00 2024-02-09 02:22:32.000 040 21650.36 356.63 42677.44 99999.00 2024-02-09 02:22:33.000 040 21650.35 356.61 42677.48 99999.00 2024-02-09 02:22:34.000 040 21650.32 356.55 42677.46 99999.00 2024-02-09 02:22:35.000 040 21650.29 356.51 42677.43 47954.82 2024-02-09 02:22:36.000 040 21650.30 356.52 42677.44 88888.00 2024-02-09 02:22:37.000 040 21650.31 356.52 42677.44 88888.00 2024-02-09 02:22:38.000 040 21650.29 356.48 42677.43 88888.00 2024-02-09 02:22:39.000 040 21650.25 356.45 42677.43 88888.00 2024-02-09 02:22:40.000 040 21650.19 356.50 42677.43 99999.00 2024-02-09 02:22:41.000 040 21650.20 356.59 42677.45 99999.00 2024-02-09 02:22:42.000 040 21650.29 356.58 42677.48 99999.00 2024-02-09 02:22:43.000 040 21650.34 356.56 42677.48 99999.00 2024-02-09 02:22:44.000 040 21650.34 356.58 42677.46 99999.00 2024-02-09 02:22:45.000 040 21650.32 356.59 42677.43 47954.85 2024-02-09 02:22:46.000 040 21650.32 356.59 42677.41 88888.00 2024-02-09 02:22:47.000 040 21650.31 356.57 42677.43 88888.00 2024-02-09 02:22:48.000 040 21650.29 356.55 42677.45 88888.00 2024-02-09 02:22:49.000 040 21650.29 356.55 42677.46 88888.00 2024-02-09 02:22:50.000 040 21650.30 356.57 42677.46 99999.00 2024-02-09 02:22:51.000 040 21650.28 356.63 42677.46 99999.00 2024-02-09 02:22:52.000 040 21650.26 356.67 42677.48 99999.00 2024-02-09 02:22:53.000 040 21650.29 356.64 42677.48 99999.00 2024-02-09 02:22:54.000 040 21650.32 356.58 42677.44 99999.00 2024-02-09 02:22:55.000 040 21650.31 356.55 42677.39 99999.00 2024-02-09 02:22:56.000 040 21650.31 356.57 42677.40 99999.00 2024-02-09 02:22:57.000 040 21650.36 356.62 42677.47 99999.00 2024-02-09 02:22:58.000 040 21650.38 356.65 42677.50 99999.00 2024-02-09 02:22:59.000 040 21650.35 356.65 42677.52 99999.00 2024-02-09 02:23:00.000 040 21650.31 356.64 42677.53 47954.83 2024-02-09 02:23:01.000 040 21650.30 356.65 42677.49 88888.00 2024-02-09 02:23:02.000 040 21650.25 356.64 42677.41 88888.00 2024-02-09 02:23:03.000 040 21650.20 356.61 42677.37 88888.00 2024-02-09 02:23:04.000 040 21650.20 356.59 42677.38 88888.00 2024-02-09 02:23:05.000 040 21650.21 356.62 42677.40 47954.88 2024-02-09 02:23:06.000 040 21650.17 356.66 42677.41 88888.00 2024-02-09 02:23:07.000 040 21650.12 356.67 42677.41 88888.00 2024-02-09 02:23:08.000 040 21650.12 356.64 42677.39 88888.00 2024-02-09 02:23:09.000 040 21650.17 356.58 42677.36 88888.00 2024-02-09 02:23:10.000 040 21650.19 356.55 42677.34 99999.00 2024-02-09 02:23:11.000 040 21650.18 356.56 42677.36 99999.00 2024-02-09 02:23:12.000 040 21650.15 356.58 42677.38 99999.00 2024-02-09 02:23:13.000 040 21650.17 356.60 42677.38 99999.00 2024-02-09 02:23:14.000 040 21650.20 356.62 42677.38 99999.00 2024-02-09 02:23:15.000 040 21650.20 356.61 42677.37 47955.40 2024-02-09 02:23:16.000 040 21650.18 356.58 42677.35 88888.00 2024-02-09 02:23:17.000 040 21650.18 356.58 42677.34 88888.00 2024-02-09 02:23:18.000 040 21650.22 356.59 42677.36 88888.00 2024-02-09 02:23:19.000 040 21650.24 356.57 42677.40 88888.00 2024-02-09 02:23:20.000 040 21650.23 356.54 42677.41 47954.68 2024-02-09 02:23:21.000 040 21650.19 356.50 42677.39 88888.00 2024-02-09 02:23:22.000 040 21650.18 356.45 42677.40 88888.00 2024-02-09 02:23:23.000 040 21650.22 356.45 42677.42 88888.00 2024-02-09 02:23:24.000 040 21650.28 356.52 42677.44 88888.00 2024-02-09 02:23:25.000 040 21650.33 356.55 42677.44 47954.74 2024-02-09 02:23:26.000 040 21650.38 356.52 42677.40 88888.00 2024-02-09 02:23:27.000 040 21650.38 356.51 42677.33 88888.00 2024-02-09 02:23:28.000 040 21650.36 356.53 42677.29 88888.00 2024-02-09 02:23:29.000 040 21650.31 356.53 42677.27 88888.00 2024-02-09 02:23:30.000 040 21650.27 356.51 42677.28 47955.31 2024-02-09 02:23:31.000 040 21650.28 356.51 42677.32 88888.00 2024-02-09 02:23:32.000 040 21650.29 356.54 42677.38 88888.00 2024-02-09 02:23:33.000 040 21650.29 356.56 42677.40 88888.00 2024-02-09 02:23:34.000 040 21650.28 356.56 42677.41 88888.00 2024-02-09 02:23:35.000 040 21650.29 356.56 42677.40 47954.41 2024-02-09 02:23:36.000 040 21650.34 356.57 42677.38 88888.00 2024-02-09 02:23:37.000 040 21650.34 356.57 42677.34 88888.00 2024-02-09 02:23:38.000 040 21650.30 356.59 42677.34 88888.00 2024-02-09 02:23:39.000 040 21650.25 356.61 42677.38 88888.00 2024-02-09 02:23:40.000 040 21650.23 356.64 42677.41 99999.00 2024-02-09 02:23:41.000 040 21650.27 356.68 42677.41 99999.00 2024-02-09 02:23:42.000 040 21650.32 356.67 42677.38 99999.00 2024-02-09 02:23:43.000 040 21650.33 356.62 42677.36 99999.00 2024-02-09 02:23:44.000 040 21650.31 356.61 42677.36 99999.00 2024-02-09 02:23:45.000 040 21650.29 356.60 42677.36 47955.48 2024-02-09 02:23:46.000 040 21650.26 356.60 42677.35 88888.00 2024-02-09 02:23:47.000 040 21650.22 356.61 42677.36 88888.00 2024-02-09 02:23:48.000 040 21650.19 356.61 42677.39 88888.00 2024-02-09 02:23:49.000 040 21650.18 356.62 42677.46 88888.00 2024-02-09 02:23:50.000 040 21650.17 356.63 42677.48 99999.00 2024-02-09 02:23:51.000 040 21650.18 356.64 42677.48 99999.00 2024-02-09 02:23:52.000 040 21650.20 356.67 42677.49 99999.00 2024-02-09 02:23:53.000 040 21650.20 356.69 42677.51 99999.00 2024-02-09 02:23:54.000 040 21650.16 356.67 42677.50 99999.00 2024-02-09 02:23:55.000 040 21650.13 356.67 42677.48 47955.63 2024-02-09 02:23:56.000 040 21650.14 356.69 42677.46 88888.00 2024-02-09 02:23:57.000 040 21650.14 356.67 42677.46 88888.00 2024-02-09 02:23:58.000 040 21650.10 356.65 42677.46 88888.00 2024-02-09 02:23:59.000 040 21650.06 356.68 42677.46 88888.00 2024-02-09 02:24:00.000 040 21650.06 356.72 42677.46 99999.00 2024-02-09 02:24:01.000 040 21650.10 356.72 42677.43 99999.00 2024-02-09 02:24:02.000 040 21650.14 356.71 42677.38 99999.00 2024-02-09 02:24:03.000 040 21650.12 356.70 42677.38 99999.00 2024-02-09 02:24:04.000 040 21650.08 356.68 42677.38 99999.00 2024-02-09 02:24:05.000 040 21650.08 356.68 42677.39 47954.53 2024-02-09 02:24:06.000 040 21650.12 356.69 42677.42 88888.00 2024-02-09 02:24:07.000 040 21650.15 356.72 42677.43 88888.00 2024-02-09 02:24:08.000 040 21650.13 356.74 42677.41 88888.00 2024-02-09 02:24:09.000 040 21650.11 356.77 42677.40 88888.00 2024-02-09 02:24:10.000 040 21650.11 356.76 42677.39 99999.00 2024-02-09 02:24:11.000 040 21650.12 356.75 42677.39 99999.00 2024-02-09 02:24:12.000 040 21650.12 356.77 42677.40 99999.00 2024-02-09 02:24:13.000 040 21650.11 356.77 42677.38 99999.00 2024-02-09 02:24:14.000 040 21650.08 356.73 42677.38 99999.00 2024-02-09 02:24:15.000 040 21650.02 356.69 42677.41 47954.75 2024-02-09 02:24:16.000 040 21650.02 356.66 42677.41 88888.00 2024-02-09 02:24:17.000 040 21650.08 356.63 42677.41 88888.00 2024-02-09 02:24:18.000 040 21650.09 356.60 42677.45 88888.00 2024-02-09 02:24:19.000 040 21650.07 356.59 42677.49 88888.00 2024-02-09 02:24:20.000 040 21650.07 356.62 42677.47 47955.33 2024-02-09 02:24:21.000 040 21650.08 356.63 42677.43 88888.00 2024-02-09 02:24:22.000 040 21650.07 356.62 42677.41 88888.00 2024-02-09 02:24:23.000 040 21650.06 356.61 42677.41 88888.00 2024-02-09 02:24:24.000 040 21650.05 356.60 42677.40 88888.00 2024-02-09 02:24:25.000 040 21650.06 356.58 42677.38 47954.63 2024-02-09 02:24:26.000 040 21650.06 356.60 42677.38 88888.00 2024-02-09 02:24:27.000 040 21650.06 356.61 42677.37 88888.00 2024-02-09 02:24:28.000 040 21650.05 356.59 42677.39 88888.00 2024-02-09 02:24:29.000 040 21650.07 356.58 42677.44 88888.00 2024-02-09 02:24:30.000 040 21650.07 356.62 42677.48 99999.00 2024-02-09 02:24:31.000 040 21650.03 356.70 42677.51 99999.00 2024-02-09 02:24:32.000 040 21650.02 356.75 42677.51 99999.00 2024-02-09 02:24:33.000 040 21650.05 356.73 42677.48 99999.00 2024-02-09 02:24:34.000 040 21650.08 356.70 42677.47 99999.00 2024-02-09 02:24:35.000 040 21650.04 356.68 42677.46 99999.00 2024-02-09 02:24:36.000 040 21649.99 356.66 42677.44 99999.00 2024-02-09 02:24:37.000 040 21649.98 356.63 42677.43 99999.00 2024-02-09 02:24:38.000 040 21650.01 356.63 42677.44 99999.00 2024-02-09 02:24:39.000 040 21650.04 356.63 42677.48 99999.00 2024-02-09 02:24:40.000 040 21650.05 356.61 42677.48 47954.73 2024-02-09 02:24:41.000 040 21650.06 356.61 42677.48 88888.00 2024-02-09 02:24:42.000 040 21650.11 356.62 42677.53 88888.00 2024-02-09 02:24:43.000 040 21650.12 356.64 42677.54 88888.00 2024-02-09 02:24:44.000 040 21650.01 356.63 42677.47 88888.00 2024-02-09 02:24:45.000 040 21649.92 356.64 42677.41 99999.00 2024-02-09 02:24:46.000 040 21649.95 356.65 42677.43 99999.00 2024-02-09 02:24:47.000 040 21650.02 356.66 42677.47 99999.00 2024-02-09 02:24:48.000 040 21650.05 356.67 42677.50 99999.00 2024-02-09 02:24:49.000 040 21650.02 356.66 42677.50 99999.00 2024-02-09 02:24:50.000 040 21650.01 356.65 42677.49 47954.73 2024-02-09 02:24:51.000 040 21650.02 356.66 42677.46 88888.00 2024-02-09 02:24:52.000 040 21650.00 356.66 42677.40 88888.00 2024-02-09 02:24:53.000 040 21649.98 356.65 42677.34 88888.00 2024-02-09 02:24:54.000 040 21650.00 356.65 42677.34 88888.00 2024-02-09 02:24:55.000 040 21650.03 356.69 42677.40 47954.57 2024-02-09 02:24:56.000 040 21650.02 356.74 42677.46 88888.00 2024-02-09 02:24:57.000 040 21649.96 356.74 42677.49 88888.00 2024-02-09 02:24:58.000 040 21649.91 356.69 42677.49 88888.00 2024-02-09 02:24:59.000 040 21649.89 356.65 42677.48 88888.00 2024-02-09 02:25:00.000 040 21649.93 356.63 42677.47 99999.00 2024-02-09 02:25:01.000 040 21650.00 356.64 42677.44 99999.00 2024-02-09 02:25:02.000 040 21650.06 356.67 42677.41 99999.00 2024-02-09 02:25:03.000 040 21650.07 356.68 42677.40 99999.00 2024-02-09 02:25:04.000 040 21650.06 356.68 42677.43 99999.00 2024-02-09 02:25:05.000 040 21650.05 356.68 42677.47 99999.00 2024-02-09 02:25:06.000 040 21650.08 356.65 42677.51 99999.00 2024-02-09 02:25:07.000 040 21650.15 356.64 42677.53 99999.00 2024-02-09 02:25:08.000 040 21650.15 356.66 42677.50 99999.00 2024-02-09 02:25:09.000 040 21650.08 356.64 42677.47 99999.00 2024-02-09 02:25:10.000 040 21650.04 356.60 42677.48 47954.53 2024-02-09 02:25:11.000 040 21650.02 356.64 42677.48 88888.00 2024-02-09 02:25:12.000 040 21650.00 356.70 42677.43 88888.00 2024-02-09 02:25:13.000 040 21650.01 356.71 42677.41 88888.00 2024-02-09 02:25:14.000 040 21650.05 356.68 42677.45 88888.00 2024-02-09 02:25:15.000 040 21650.06 356.65 42677.50 47954.69 2024-02-09 02:25:16.000 040 21650.00 356.62 42677.51 88888.00 2024-02-09 02:25:17.000 040 21649.94 356.58 42677.48 88888.00 2024-02-09 02:25:18.000 040 21649.92 356.55 42677.48 88888.00 2024-02-09 02:25:19.000 040 21649.93 356.54 42677.51 88888.00 2024-02-09 02:25:20.000 040 21649.94 356.54 42677.49 47954.94 2024-02-09 02:25:21.000 040 21649.90 356.56 42677.46 88888.00 2024-02-09 02:25:22.000 040 21649.88 356.59 42677.45 88888.00 2024-02-09 02:25:23.000 040 21649.94 356.60 42677.45 88888.00 2024-02-09 02:25:24.000 040 21650.00 356.63 42677.49 88888.00 2024-02-09 02:25:25.000 040 21650.01 356.65 42677.52 99999.00 2024-02-09 02:25:26.000 040 21650.00 356.65 42677.51 99999.00 2024-02-09 02:25:27.000 040 21650.00 356.67 42677.52 99999.00 2024-02-09 02:25:28.000 040 21649.99 356.68 42677.53 99999.00 2024-02-09 02:25:29.000 040 21649.96 356.66 42677.50 99999.00 2024-02-09 02:25:30.000 040 21649.93 356.63 42677.48 99999.00 2024-02-09 02:25:31.000 040 21649.91 356.56 42677.50 99999.00 2024-02-09 02:25:32.000 040 21649.92 356.52 42677.52 99999.00 2024-02-09 02:25:33.000 040 21649.94 356.58 42677.52 99999.00 2024-02-09 02:25:34.000 040 21649.96 356.62 42677.50 99999.00 2024-02-09 02:25:35.000 040 21649.97 356.60 42677.50 99999.00 2024-02-09 02:25:36.000 040 21649.99 356.59 42677.52 99999.00 2024-02-09 02:25:37.000 040 21649.97 356.59 42677.52 99999.00 2024-02-09 02:25:38.000 040 21649.89 356.59 42677.48 99999.00 2024-02-09 02:25:39.000 040 21649.82 356.58 42677.47 99999.00 2024-02-09 02:25:40.000 040 21649.83 356.60 42677.48 99999.00 2024-02-09 02:25:41.000 040 21649.87 356.64 42677.50 99999.00 2024-02-09 02:25:42.000 040 21649.88 356.65 42677.54 99999.00 2024-02-09 02:25:43.000 040 21649.89 356.61 42677.59 99999.00 2024-02-09 02:25:44.000 040 21649.92 356.56 42677.57 99999.00 2024-02-09 02:25:45.000 040 21649.92 356.52 42677.56 99999.00 2024-02-09 02:25:46.000 040 21649.93 356.51 42677.60 99999.00 2024-02-09 02:25:47.000 040 21649.96 356.55 42677.64 99999.00 2024-02-09 02:25:48.000 040 21649.99 356.60 42677.63 99999.00 2024-02-09 02:25:49.000 040 21649.99 356.62 42677.63 99999.00 2024-02-09 02:25:50.000 040 21649.99 356.63 42677.64 99999.00 2024-02-09 02:25:51.000 040 21650.00 356.62 42677.62 99999.00 2024-02-09 02:25:52.000 040 21650.00 356.62 42677.56 99999.00 2024-02-09 02:25:53.000 040 21650.01 356.58 42677.49 99999.00 2024-02-09 02:25:54.000 040 21650.00 356.56 42677.46 99999.00 2024-02-09 02:25:55.000 040 21649.99 356.58 42677.50 99999.00 2024-02-09 02:25:56.000 040 21649.99 356.58 42677.52 99999.00 2024-02-09 02:25:57.000 040 21649.98 356.57 42677.53 99999.00 2024-02-09 02:25:58.000 040 21649.97 356.58 42677.52 99999.00 2024-02-09 02:25:59.000 040 21650.02 356.60 42677.52 99999.00 2024-02-09 02:26:00.000 040 21650.07 356.62 42677.53 99999.00 2024-02-09 02:26:01.000 040 21650.04 356.63 42677.55 99999.00 2024-02-09 02:26:02.000 040 21649.97 356.60 42677.58 99999.00 2024-02-09 02:26:03.000 040 21649.94 356.58 42677.62 99999.00 2024-02-09 02:26:04.000 040 21649.92 356.57 42677.61 99999.00 2024-02-09 02:26:05.000 040 21649.87 356.54 42677.55 47954.82 2024-02-09 02:26:06.000 040 21649.84 356.52 42677.54 88888.00 2024-02-09 02:26:07.000 040 21649.85 356.51 42677.56 88888.00 2024-02-09 02:26:08.000 040 21649.85 356.53 42677.54 88888.00 2024-02-09 02:26:09.000 040 21649.83 356.56 42677.52 88888.00 2024-02-09 02:26:10.000 040 21649.82 356.55 42677.51 99999.00 2024-02-09 02:26:11.000 040 21649.83 356.50 42677.52 99999.00 2024-02-09 02:26:12.000 040 21649.85 356.47 42677.49 99999.00 2024-02-09 02:26:13.000 040 21649.87 356.49 42677.46 99999.00 2024-02-09 02:26:14.000 040 21649.88 356.52 42677.50 99999.00 2024-02-09 02:26:15.000 040 21649.83 356.53 42677.55 99999.00 2024-02-09 02:26:16.000 040 21649.77 356.55 42677.57 99999.00 2024-02-09 02:26:17.000 040 21649.76 356.55 42677.57 99999.00 2024-02-09 02:26:18.000 040 21649.80 356.53 42677.58 99999.00 2024-02-09 02:26:19.000 040 21649.81 356.47 42677.60 99999.00 2024-02-09 02:26:20.000 040 21649.78 356.43 42677.61 47955.08 2024-02-09 02:26:21.000 040 21649.76 356.45 42677.59 88888.00 2024-02-09 02:26:22.000 040 21649.78 356.48 42677.57 88888.00 2024-02-09 02:26:23.000 040 21649.79 356.51 42677.59 88888.00 2024-02-09 02:26:24.000 040 21649.76 356.53 42677.61 88888.00 2024-02-09 02:26:25.000 040 21649.76 356.53 42677.62 99999.00 2024-02-09 02:26:26.000 040 21649.78 356.55 42677.56 99999.00 2024-02-09 02:26:27.000 040 21649.77 356.54 42677.52 99999.00 2024-02-09 02:26:28.000 040 21649.74 356.49 42677.52 99999.00 2024-02-09 02:26:29.000 040 21649.74 356.46 42677.54 99999.00 2024-02-09 02:26:30.000 040 21649.78 356.47 42677.54 99999.00 2024-02-09 02:26:31.000 040 21649.81 356.46 42677.54 99999.00 2024-02-09 02:26:32.000 040 21649.81 356.44 42677.52 99999.00 2024-02-09 02:26:33.000 040 21649.82 356.46 42677.50 99999.00 2024-02-09 02:26:34.000 040 21649.84 356.48 42677.46 99999.00 2024-02-09 02:26:35.000 040 21649.85 356.50 42677.44 47955.43 2024-02-09 02:26:36.000 040 21649.88 356.52 42677.46 88888.00 2024-02-09 02:26:37.000 040 21649.90 356.52 42677.48 88888.00 2024-02-09 02:26:38.000 040 21649.89 356.49 42677.48 88888.00 2024-02-09 02:26:39.000 040 21649.85 356.49 42677.43 88888.00 2024-02-09 02:26:40.000 040 21649.83 356.54 42677.37 47954.76 2024-02-09 02:26:41.000 040 21649.85 356.60 42677.35 88888.00 2024-02-09 02:26:42.000 040 21649.85 356.63 42677.39 88888.00 2024-02-09 02:26:43.000 040 21649.81 356.64 42677.46 88888.00 2024-02-09 02:26:44.000 040 21649.76 356.64 42677.46 88888.00 2024-02-09 02:26:45.000 040 21649.75 356.61 42677.38 99999.00 2024-02-09 02:26:46.000 040 21649.78 356.61 42677.36 99999.00 2024-02-09 02:26:47.000 040 21649.81 356.63 42677.40 99999.00 2024-02-09 02:26:48.000 040 21649.78 356.65 42677.41 99999.00 2024-02-09 02:26:49.000 040 21649.79 356.67 42677.41 99999.00 2024-02-09 02:26:50.000 040 21649.86 356.66 42677.44 47954.82 2024-02-09 02:26:51.000 040 21649.90 356.62 42677.46 88888.00 2024-02-09 02:26:52.000 040 21649.88 356.59 42677.46 88888.00 2024-02-09 02:26:53.000 040 21649.88 356.58 42677.46 88888.00 2024-02-09 02:26:54.000 040 21649.88 356.57 42677.46 88888.00 2024-02-09 02:26:55.000 040 21649.85 356.56 42677.46 99999.00 2024-02-09 02:26:56.000 040 21649.84 356.56 42677.46 99999.00 2024-02-09 02:26:57.000 040 21649.84 356.56 42677.47 99999.00 2024-02-09 02:26:58.000 040 21649.86 356.55 42677.52 99999.00 2024-02-09 02:26:59.000 040 21649.87 356.55 42677.54 99999.00 2024-02-09 02:27:00.000 040 21649.85 356.52 42677.54 47954.81 2024-02-09 02:27:01.000 040 21649.82 356.49 42677.55 88888.00 2024-02-09 02:27:02.000 040 21649.80 356.52 42677.54 88888.00 2024-02-09 02:27:03.000 040 21649.81 356.57 42677.50 88888.00 2024-02-09 02:27:04.000 040 21649.82 356.60 42677.46 88888.00 2024-02-09 02:27:05.000 040 21649.82 356.57 42677.44 99999.00 2024-02-09 02:27:06.000 040 21649.82 356.51 42677.45 99999.00 2024-02-09 02:27:07.000 040 21649.85 356.51 42677.45 99999.00 2024-02-09 02:27:08.000 040 21649.90 356.56 42677.44 99999.00 2024-02-09 02:27:09.000 040 21649.93 356.60 42677.49 99999.00 2024-02-09 02:27:10.000 040 21649.91 356.60 42677.54 47954.65 2024-02-09 02:27:11.000 040 21649.89 356.59 42677.52 88888.00 2024-02-09 02:27:12.000 040 21649.86 356.58 42677.48 88888.00 2024-02-09 02:27:13.000 040 21649.83 356.56 42677.48 88888.00 2024-02-09 02:27:14.000 040 21649.78 356.59 42677.50 88888.00 2024-02-09 02:27:15.000 040 21649.77 356.64 42677.53 47954.64 2024-02-09 02:27:16.000 040 21649.78 356.66 42677.53 88888.00 2024-02-09 02:27:17.000 040 21649.84 356.62 42677.52 88888.00 2024-02-09 02:27:18.000 040 21649.87 356.58 42677.52 88888.00 2024-02-09 02:27:19.000 040 21649.85 356.54 42677.51 88888.00 2024-02-09 02:27:20.000 040 21649.84 356.52 42677.48 99999.00 2024-02-09 02:27:21.000 040 21649.83 356.52 42677.45 99999.00 2024-02-09 02:27:22.000 040 21649.81 356.56 42677.45 99999.00 2024-02-09 02:27:23.000 040 21649.83 356.61 42677.46 99999.00 2024-02-09 02:27:24.000 040 21649.89 356.63 42677.46 99999.00 2024-02-09 02:27:25.000 040 21649.95 356.65 42677.47 99999.00 2024-02-09 02:27:26.000 040 21649.95 356.70 42677.51 99999.00 2024-02-09 02:27:27.000 040 21649.93 356.75 42677.54 99999.00 2024-02-09 02:27:28.000 040 21649.93 356.74 42677.54 99999.00 2024-02-09 02:27:29.000 040 21649.91 356.66 42677.52 99999.00 2024-02-09 02:27:30.000 040 21649.88 356.59 42677.53 99999.00 2024-02-09 02:27:31.000 040 21649.83 356.56 42677.55 99999.00 2024-02-09 02:27:32.000 040 21649.77 356.56 42677.57 99999.00 2024-02-09 02:27:33.000 040 21649.72 356.56 42677.57 99999.00 2024-02-09 02:27:34.000 040 21649.70 356.54 42677.58 99999.00 2024-02-09 02:27:35.000 040 21649.73 356.55 42677.57 99999.00 2024-02-09 02:27:36.000 040 21649.75 356.60 42677.57 99999.00 2024-02-09 02:27:37.000 040 21649.72 356.64 42677.53 99999.00 2024-02-09 02:27:38.000 040 21649.69 356.64 42677.47 99999.00 2024-02-09 02:27:39.000 040 21649.68 356.60 42677.46 99999.00 2024-02-09 02:27:40.000 040 21649.68 356.57 42677.50 47954.46 2024-02-09 02:27:41.000 040 21649.68 356.57 42677.51 88888.00 2024-02-09 02:27:42.000 040 21649.67 356.60 42677.51 88888.00 2024-02-09 02:27:43.000 040 21649.63 356.62 42677.52 88888.00 2024-02-09 02:27:44.000 040 21649.62 356.63 42677.51 88888.00 2024-02-09 02:27:45.000 040 21649.65 356.61 42677.48 47954.56 2024-02-09 02:27:46.000 040 21649.66 356.59 42677.46 88888.00 2024-02-09 02:27:47.000 040 21649.65 356.62 42677.48 88888.00 2024-02-09 02:27:48.000 040 21649.66 356.71 42677.53 88888.00 2024-02-09 02:27:49.000 040 21649.67 356.79 42677.54 88888.00 2024-02-09 02:27:50.000 040 21649.66 356.78 42677.51 47954.47 2024-02-09 02:27:51.000 040 21649.65 356.70 42677.48 88888.00 2024-02-09 02:27:52.000 040 21649.65 356.60 42677.46 88888.00 2024-02-09 02:27:53.000 040 21649.67 356.58 42677.44 88888.00 2024-02-09 02:27:54.000 040 21649.67 356.68 42677.42 88888.00 2024-02-09 02:27:55.000 040 21649.65 356.79 42677.44 99999.00 2024-02-09 02:27:56.000 040 21649.64 356.82 42677.49 99999.00 2024-02-09 02:27:57.000 040 21649.66 356.78 42677.53 99999.00 2024-02-09 02:27:58.000 040 21649.70 356.75 42677.54 99999.00 2024-02-09 02:27:59.000 040 21649.74 356.75 42677.52 99999.00 2024-02-09 02:28:00.000 040 21649.74 356.75 42677.49 47954.72 2024-02-09 02:28:01.000 040 21649.76 356.72 42677.46 88888.00 2024-02-09 02:28:02.000 040 21649.77 356.68 42677.44 88888.00 2024-02-09 02:28:03.000 040 21649.72 356.65 42677.44 88888.00 2024-02-09 02:28:04.000 040 21649.67 356.65 42677.47 88888.00 2024-02-09 02:28:05.000 040 21649.70 356.69 42677.50 99999.00 2024-02-09 02:28:06.000 040 21649.73 356.70 42677.50 99999.00 2024-02-09 02:28:07.000 040 21649.73 356.68 42677.51 99999.00 2024-02-09 02:28:08.000 040 21649.69 356.67 42677.50 99999.00 2024-02-09 02:28:09.000 040 21649.65 356.67 42677.48 99999.00 2024-02-09 02:28:10.000 040 21649.67 356.66 42677.50 99999.00 2024-02-09 02:28:11.000 040 21649.70 356.62 42677.52 99999.00 2024-02-09 02:28:12.000 040 21649.70 356.60 42677.55 99999.00 2024-02-09 02:28:13.000 040 21649.71 356.62 42677.61 99999.00 2024-02-09 02:28:14.000 040 21649.69 356.63 42677.63 99999.00 2024-02-09 02:28:15.000 040 21649.64 356.66 42677.59 99999.00 2024-02-09 02:28:16.000 040 21649.60 356.69 42677.55 99999.00 2024-02-09 02:28:17.000 040 21649.60 356.67 42677.51 99999.00 2024-02-09 02:28:18.000 040 21649.64 356.65 42677.50 99999.00 2024-02-09 02:28:19.000 040 21649.67 356.69 42677.52 99999.00 2024-02-09 02:28:20.000 040 21649.66 356.68 42677.55 99999.00 2024-02-09 02:28:21.000 040 21649.65 356.62 42677.57 99999.00 2024-02-09 02:28:22.000 040 21649.65 356.57 42677.57 99999.00 2024-02-09 02:28:23.000 040 21649.66 356.57 42677.57 99999.00 2024-02-09 02:28:24.000 040 21649.67 356.57 42677.57 99999.00 2024-02-09 02:28:25.000 040 21649.67 356.58 42677.54 47954.73 2024-02-09 02:28:26.000 040 21649.68 356.60 42677.54 88888.00 2024-02-09 02:28:27.000 040 21649.67 356.61 42677.55 88888.00 2024-02-09 02:28:28.000 040 21649.66 356.61 42677.53 88888.00 2024-02-09 02:28:29.000 040 21649.67 356.64 42677.51 88888.00 2024-02-09 02:28:30.000 040 21649.68 356.66 42677.51 99999.00 2024-02-09 02:28:31.000 040 21649.66 356.66 42677.54 99999.00 2024-02-09 02:28:32.000 040 21649.65 356.66 42677.56 99999.00 2024-02-09 02:28:33.000 040 21649.64 356.65 42677.54 99999.00 2024-02-09 02:28:34.000 040 21649.61 356.63 42677.51 99999.00 2024-02-09 02:28:35.000 040 21649.59 356.60 42677.49 99999.00 2024-02-09 02:28:36.000 040 21649.59 356.58 42677.48 99999.00 2024-02-09 02:28:37.000 040 21649.59 356.59 42677.50 99999.00 2024-02-09 02:28:38.000 040 21649.58 356.62 42677.51 99999.00 2024-02-09 02:28:39.000 040 21649.59 356.64 42677.52 99999.00 2024-02-09 02:28:40.000 040 21649.63 356.60 42677.53 47954.69 2024-02-09 02:28:41.000 040 21649.63 356.55 42677.52 88888.00 2024-02-09 02:28:42.000 040 21649.65 356.52 42677.51 88888.00 2024-02-09 02:28:43.000 040 21649.69 356.51 42677.57 88888.00 2024-02-09 02:28:44.000 040 21649.70 356.54 42677.61 88888.00 2024-02-09 02:28:45.000 040 21649.67 356.60 42677.57 99999.00 2024-02-09 02:28:46.000 040 21649.71 356.64 42677.54 99999.00 2024-02-09 02:28:47.000 040 21649.77 356.61 42677.55 99999.00 2024-02-09 02:28:48.000 040 21649.73 356.58 42677.59 99999.00 2024-02-09 02:28:49.000 040 21649.61 356.54 42677.60 99999.00 2024-02-09 02:28:50.000 040 21649.55 356.50 42677.56 99999.00 2024-02-09 02:28:51.000 040 21649.58 356.49 42677.51 99999.00 2024-02-09 02:28:52.000 040 21649.61 356.53 42677.52 99999.00 2024-02-09 02:28:53.000 040 21649.62 356.60 42677.57 99999.00 2024-02-09 02:28:54.000 040 21649.65 356.65 42677.62 99999.00 2024-02-09 02:28:55.000 040 21649.69 356.67 42677.61 99999.00 2024-02-09 02:28:56.000 040 21649.69 356.66 42677.57 99999.00 2024-02-09 02:28:57.000 040 21649.63 356.67 42677.54 99999.00 2024-02-09 02:28:58.000 040 21649.57 356.70 42677.53 99999.00 2024-02-09 02:28:59.000 040 21649.58 356.73 42677.52 99999.00 2024-02-09 02:29:00.000 040 21649.61 356.75 42677.51 99999.00 2024-02-09 02:29:01.000 040 21649.59 356.73 42677.51 99999.00 2024-02-09 02:29:02.000 040 21649.56 356.72 42677.53 99999.00 2024-02-09 02:29:03.000 040 21649.57 356.73 42677.52 99999.00 2024-02-09 02:29:04.000 040 21649.57 356.73 42677.49 99999.00 2024-02-09 02:29:05.000 040 21649.54 356.72 42677.50 99999.00 2024-02-09 02:29:06.000 040 21649.51 356.72 42677.50 99999.00 2024-02-09 02:29:07.000 040 21649.53 356.75 42677.47 99999.00 2024-02-09 02:29:08.000 040 21649.57 356.80 42677.47 99999.00 2024-02-09 02:29:09.000 040 21649.58 356.79 42677.49 99999.00 2024-02-09 02:29:10.000 040 21649.59 356.73 42677.50 47954.72 2024-02-09 02:29:11.000 040 21649.60 356.68 42677.50 88888.00 2024-02-09 02:29:12.000 040 21649.56 356.70 42677.52 88888.00 2024-02-09 02:29:13.000 040 21649.53 356.75 42677.57 88888.00 2024-02-09 02:29:14.000 040 21649.53 356.74 42677.60 88888.00 2024-02-09 02:29:15.000 040 21649.53 356.70 42677.54 99999.00 2024-02-09 02:29:16.000 040 21649.52 356.70 42677.46 99999.00 2024-02-09 02:29:17.000 040 21649.50 356.75 42677.44 99999.00 2024-02-09 02:29:18.000 040 21649.48 356.80 42677.47 99999.00 2024-02-09 02:29:19.000 040 21649.49 356.85 42677.53 99999.00 2024-02-09 02:29:20.000 040 21649.50 356.84 42677.56 47955.32 2024-02-09 02:29:21.000 040 21649.50 356.81 42677.56 88888.00 2024-02-09 02:29:22.000 040 21649.48 356.80 42677.56 88888.00 2024-02-09 02:29:23.000 040 21649.47 356.79 42677.54 88888.00 2024-02-09 02:29:24.000 040 21649.50 356.81 42677.51 88888.00 2024-02-09 02:29:25.000 040 21649.53 356.86 42677.51 47955.20 2024-02-09 02:29:26.000 040 21649.55 356.90 42677.53 88888.00 2024-02-09 02:29:27.000 040 21649.56 356.89 42677.51 88888.00 2024-02-09 02:29:28.000 040 21649.59 356.87 42677.48 88888.00 2024-02-09 02:29:29.000 040 21649.61 356.86 42677.49 88888.00 2024-02-09 02:29:30.000 040 21649.59 356.87 42677.55 99999.00 2024-02-09 02:29:31.000 040 21649.59 356.88 42677.57 99999.00 2024-02-09 02:29:32.000 040 21649.60 356.87 42677.55 99999.00 2024-02-09 02:29:33.000 040 21649.57 356.83 42677.53 99999.00 2024-02-09 02:29:34.000 040 21649.54 356.79 42677.50 99999.00 2024-02-09 02:29:35.000 040 21649.57 356.77 42677.48 99999.00 2024-02-09 02:29:36.000 040 21649.61 356.79 42677.50 99999.00 2024-02-09 02:29:37.000 040 21649.62 356.81 42677.54 99999.00 2024-02-09 02:29:38.000 040 21649.60 356.79 42677.58 99999.00 2024-02-09 02:29:39.000 040 21649.56 356.75 42677.57 99999.00 2024-02-09 02:29:40.000 040 21649.55 356.73 42677.54 99999.00 2024-02-09 02:29:41.000 040 21649.53 356.74 42677.53 99999.00 2024-02-09 02:29:42.000 040 21649.48 356.70 42677.51 99999.00 2024-02-09 02:29:43.000 040 21649.41 356.65 42677.53 99999.00 2024-02-09 02:29:44.000 040 21649.41 356.65 42677.56 99999.00 2024-02-09 02:29:45.000 040 21649.44 356.65 42677.54 47954.45 2024-02-09 02:29:46.000 040 21649.48 356.64 42677.53 88888.00 2024-02-09 02:29:47.000 040 21649.47 356.63 42677.54 88888.00 2024-02-09 02:29:48.000 040 21649.44 356.63 42677.57 88888.00 2024-02-09 02:29:49.000 040 21649.42 356.64 42677.59 88888.00 2024-02-09 02:29:50.000 040 21649.39 356.64 42677.57 47954.53 2024-02-09 02:29:51.000 040 21649.42 356.62 42677.51 88888.00 2024-02-09 02:29:52.000 040 21649.49 356.59 42677.49 88888.00 2024-02-09 02:29:53.000 040 21649.51 356.54 42677.48 88888.00 2024-02-09 02:29:54.000 040 21649.48 356.51 42677.50 88888.00 2024-02-09 02:29:55.000 040 21649.49 356.55 42677.50 47954.48 2024-02-09 02:29:56.000 040 21649.50 356.60 42677.52 88888.00 2024-02-09 02:29:57.000 040 21649.48 356.64 42677.55 88888.00 2024-02-09 02:29:58.000 040 21649.47 356.67 42677.57 88888.00 2024-02-09 02:29:59.000 040 21649.46 356.68 42677.57 88888.00 2024-02-09 02:30:00.000 040 21649.44 356.67 42677.57 47954.42 2024-02-09 02:30:01.000 040 21649.46 356.66 42677.57 88888.00 2024-02-09 02:30:02.000 040 21649.48 356.65 42677.57 88888.00 2024-02-09 02:30:03.000 040 21649.50 356.69 42677.56 88888.00 2024-02-09 02:30:04.000 040 21649.50 356.74 42677.57 88888.00 2024-02-09 02:30:05.000 040 21649.52 356.76 42677.61 47954.51 2024-02-09 02:30:06.000 040 21649.53 356.75 42677.64 88888.00 2024-02-09 02:30:07.000 040 21649.53 356.72 42677.64 88888.00 2024-02-09 02:30:08.000 040 21649.56 356.71 42677.64 88888.00 2024-02-09 02:30:09.000 040 21649.58 356.71 42677.65 88888.00 2024-02-09 02:30:10.000 040 21649.61 356.68 42677.61 99999.00 2024-02-09 02:30:11.000 040 21649.63 356.69 42677.57 99999.00 2024-02-09 02:30:12.000 040 21649.63 356.74 42677.59 99999.00 2024-02-09 02:30:13.000 040 21649.59 356.75 42677.62 99999.00 2024-02-09 02:30:14.000 040 21649.54 356.72 42677.64 99999.00 2024-02-09 02:30:15.000 040 21649.51 356.71 42677.62 47955.10 2024-02-09 02:30:16.000 040 21649.50 356.74 42677.57 88888.00 2024-02-09 02:30:17.000 040 21649.51 356.77 42677.56 88888.00 2024-02-09 02:30:18.000 040 21649.53 356.74 42677.54 88888.00 2024-02-09 02:30:19.000 040 21649.55 356.69 42677.52 88888.00 2024-02-09 02:30:20.000 040 21649.55 356.70 42677.52 47954.28 2024-02-09 02:30:21.000 040 21649.56 356.72 42677.55 88888.00 2024-02-09 02:30:22.000 040 21649.60 356.74 42677.59 88888.00 2024-02-09 02:30:23.000 040 21649.58 356.75 42677.62 88888.00 2024-02-09 02:30:24.000 040 21649.48 356.75 42677.62 88888.00 2024-02-09 02:30:25.000 040 21649.42 356.80 42677.62 99999.00 2024-02-09 02:30:26.000 040 21649.46 356.84 42677.61 99999.00 2024-02-09 02:30:27.000 040 21649.55 356.81 42677.60 99999.00 2024-02-09 02:30:28.000 040 21649.57 356.78 42677.59 99999.00 2024-02-09 02:30:29.000 040 21649.52 356.77 42677.59 99999.00 2024-02-09 02:30:30.000 040 21649.50 356.76 42677.61 47954.10 2024-02-09 02:30:31.000 040 21649.52 356.77 42677.62 88888.00 2024-02-09 02:30:32.000 040 21649.49 356.78 42677.59 88888.00 2024-02-09 02:30:33.000 040 21649.44 356.77 42677.56 88888.00 2024-02-09 02:30:34.000 040 21649.44 356.75 42677.54 88888.00 2024-02-09 02:30:35.000 040 21649.44 356.75 42677.55 47954.32 2024-02-09 02:30:36.000 040 21649.44 356.76 42677.58 88888.00 2024-02-09 02:30:37.000 040 21649.42 356.76 42677.61 88888.00 2024-02-09 02:30:38.000 040 21649.39 356.73 42677.61 88888.00 2024-02-09 02:30:39.000 040 21649.39 356.68 42677.57 88888.00 2024-02-09 02:30:40.000 040 21649.42 356.63 42677.51 47954.37 2024-02-09 02:30:41.000 040 21649.46 356.64 42677.47 88888.00 2024-02-09 02:30:42.000 040 21649.50 356.68 42677.48 88888.00 2024-02-09 02:30:43.000 040 21649.51 356.70 42677.48 88888.00 2024-02-09 02:30:44.000 040 21649.51 356.73 42677.50 88888.00 2024-02-09 02:30:45.000 040 21649.52 356.76 42677.52 47954.57 2024-02-09 02:30:46.000 040 21649.53 356.76 42677.51 88888.00 2024-02-09 02:30:47.000 040 21649.53 356.75 42677.52 88888.00 2024-02-09 02:30:48.000 040 21649.53 356.73 42677.52 88888.00 2024-02-09 02:30:49.000 040 21649.53 356.71 42677.50 88888.00 2024-02-09 02:30:50.000 040 21649.56 356.71 42677.48 47954.21 2024-02-09 02:30:51.000 040 21649.59 356.73 42677.46 88888.00 2024-02-09 02:30:52.000 040 21649.56 356.74 42677.47 88888.00 2024-02-09 02:30:53.000 040 21649.55 356.75 42677.53 88888.00 2024-02-09 02:30:54.000 040 21649.57 356.77 42677.60 88888.00 2024-02-09 02:30:55.000 040 21649.59 356.78 42677.63 47954.42 2024-02-09 02:30:56.000 040 21649.59 356.78 42677.61 88888.00 2024-02-09 02:30:57.000 040 21649.57 356.76 42677.56 88888.00 2024-02-09 02:30:58.000 040 21649.53 356.72 42677.55 88888.00 2024-02-09 02:30:59.000 040 21649.51 356.66 42677.56 88888.00 2024-02-09 02:31:00.000 040 21649.48 356.64 42677.54 99999.00 2024-02-09 02:31:01.000 040 21649.44 356.68 42677.50 99999.00 2024-02-09 02:31:02.000 040 21649.45 356.72 42677.50 99999.00 2024-02-09 02:31:03.000 040 21649.49 356.73 42677.55 99999.00 2024-02-09 02:31:04.000 040 21649.50 356.70 42677.57 99999.00 2024-02-09 02:31:05.000 040 21649.47 356.65 42677.56 47954.59 2024-02-09 02:31:06.000 040 21649.44 356.61 42677.55 88888.00 2024-02-09 02:31:07.000 040 21649.47 356.57 42677.56 88888.00 2024-02-09 02:31:08.000 040 21649.53 356.55 42677.58 88888.00 2024-02-09 02:31:09.000 040 21649.57 356.56 42677.56 88888.00 2024-02-09 02:31:10.000 040 21649.58 356.58 42677.54 47954.33 2024-02-09 02:31:11.000 040 21649.61 356.60 42677.56 88888.00 2024-02-09 02:31:12.000 040 21649.61 356.61 42677.59 88888.00 2024-02-09 02:31:13.000 040 21649.53 356.60 42677.56 88888.00 2024-02-09 02:31:14.000 040 21649.48 356.60 42677.52 88888.00 2024-02-09 02:31:15.000 040 21649.50 356.62 42677.48 99999.00 2024-02-09 02:31:16.000 040 21649.53 356.65 42677.47 99999.00 2024-02-09 02:31:17.000 040 21649.52 356.66 42677.48 99999.00 2024-02-09 02:31:18.000 040 21649.48 356.66 42677.49 99999.00 2024-02-09 02:31:19.000 040 21649.47 356.67 42677.49 99999.00 2024-02-09 02:31:20.000 040 21649.48 356.66 42677.52 99999.00 2024-02-09 02:31:21.000 040 21649.48 356.66 42677.54 99999.00 2024-02-09 02:31:22.000 040 21649.47 356.66 42677.55 99999.00 2024-02-09 02:31:23.000 040 21649.45 356.66 42677.57 99999.00 2024-02-09 02:31:24.000 040 21649.45 356.65 42677.57 99999.00 2024-02-09 02:31:25.000 040 21649.47 356.63 42677.52 47954.48 2024-02-09 02:31:26.000 040 21649.52 356.65 42677.49 88888.00 2024-02-09 02:31:27.000 040 21649.56 356.70 42677.52 88888.00 2024-02-09 02:31:28.000 040 21649.57 356.75 42677.56 88888.00 2024-02-09 02:31:29.000 040 21649.57 356.77 42677.52 88888.00 2024-02-09 02:31:30.000 040 21649.55 356.77 42677.44 99999.00 2024-02-09 02:31:31.000 040 21649.51 356.75 42677.42 99999.00 2024-02-09 02:31:32.000 040 21649.46 356.72 42677.44 99999.00 2024-02-09 02:31:33.000 040 21649.43 356.71 42677.46 99999.00 2024-02-09 02:31:34.000 040 21649.44 356.72 42677.48 99999.00 2024-02-09 02:31:35.000 040 21649.48 356.74 42677.51 47954.58 2024-02-09 02:31:36.000 040 21649.51 356.75 42677.52 88888.00 2024-02-09 02:31:37.000 040 21649.50 356.75 42677.48 88888.00 2024-02-09 02:31:38.000 040 21649.47 356.75 42677.44 88888.00 2024-02-09 02:31:39.000 040 21649.46 356.74 42677.44 88888.00 2024-02-09 02:31:40.000 040 21649.51 356.69 42677.48 47954.20 2024-02-09 02:31:41.000 040 21649.56 356.67 42677.54 88888.00 2024-02-09 02:31:42.000 040 21649.57 356.68 42677.59 88888.00 2024-02-09 02:31:43.000 040 21649.54 356.68 42677.60 88888.00 2024-02-09 02:31:44.000 040 21649.52 356.68 42677.60 88888.00 2024-02-09 02:31:45.000 040 21649.51 356.69 42677.60 99999.00 2024-02-09 02:31:46.000 040 21649.53 356.65 42677.61 99999.00 2024-02-09 02:31:47.000 040 21649.54 356.59 42677.60 99999.00 2024-02-09 02:31:48.000 040 21649.51 356.57 42677.59 99999.00 2024-02-09 02:31:49.000 040 21649.44 356.63 42677.59 99999.00 2024-02-09 02:31:50.000 040 21649.43 356.73 42677.57 47955.30 2024-02-09 02:31:51.000 040 21649.47 356.82 42677.54 88888.00 2024-02-09 02:31:52.000 040 21649.49 356.79 42677.52 88888.00 2024-02-09 02:31:53.000 040 21649.47 356.70 42677.52 88888.00 2024-02-09 02:31:54.000 040 21649.45 356.67 42677.54 88888.00 2024-02-09 02:31:55.000 040 21649.44 356.70 42677.51 47954.40 2024-02-09 02:31:56.000 040 21649.43 356.71 42677.44 88888.00 2024-02-09 02:31:57.000 040 21649.42 356.70 42677.43 88888.00 2024-02-09 02:31:58.000 040 21649.45 356.66 42677.48 88888.00 2024-02-09 02:31:59.000 040 21649.51 356.65 42677.52 88888.00 2024-02-09 02:32:00.000 040 21649.53 356.68 42677.54 47954.58 2024-02-09 02:32:01.000 040 21649.50 356.74 42677.55 88888.00 2024-02-09 02:32:02.000 040 21649.43 356.80 42677.55 88888.00 2024-02-09 02:32:03.000 040 21649.38 356.81 42677.52 88888.00 2024-02-09 02:32:04.000 040 21649.37 356.76 42677.50 88888.00 2024-02-09 02:32:05.000 040 21649.40 356.69 42677.52 47954.65 2024-02-09 02:32:06.000 040 21649.45 356.67 42677.57 88888.00 2024-02-09 02:32:07.000 040 21649.50 356.68 42677.62 88888.00 2024-02-09 02:32:08.000 040 21649.53 356.69 42677.63 88888.00 2024-02-09 02:32:09.000 040 21649.54 356.69 42677.62 88888.00 2024-02-09 02:32:10.000 040 21649.51 356.70 42677.60 47954.51 2024-02-09 02:32:11.000 040 21649.49 356.71 42677.61 88888.00 2024-02-09 02:32:12.000 040 21649.48 356.73 42677.62 88888.00 2024-02-09 02:32:13.000 040 21649.44 356.76 42677.61 88888.00 2024-02-09 02:32:14.000 040 21649.44 356.77 42677.61 88888.00 2024-02-09 02:32:15.000 040 21649.48 356.78 42677.66 99999.00 2024-02-09 02:32:16.000 040 21649.53 356.78 42677.69 99999.00 2024-02-09 02:32:17.000 040 21649.56 356.77 42677.66 99999.00 2024-02-09 02:32:18.000 040 21649.57 356.78 42677.63 99999.00 2024-02-09 02:32:19.000 040 21649.56 356.81 42677.64 99999.00 2024-02-09 02:32:20.000 040 21649.52 356.80 42677.60 47954.31 2024-02-09 02:32:21.000 040 21649.51 356.75 42677.51 88888.00 2024-02-09 02:32:22.000 040 21649.53 356.75 42677.48 88888.00 2024-02-09 02:32:23.000 040 21649.52 356.75 42677.48 88888.00 2024-02-09 02:32:24.000 040 21649.49 356.68 42677.47 88888.00 2024-02-09 02:32:25.000 040 21649.46 356.60 42677.47 47954.27 2024-02-09 02:32:26.000 040 21649.44 356.60 42677.48 88888.00 2024-02-09 02:32:27.000 040 21649.46 356.67 42677.48 88888.00 2024-02-09 02:32:28.000 040 21649.48 356.69 42677.47 88888.00 2024-02-09 02:32:29.000 040 21649.44 356.61 42677.48 88888.00 2024-02-09 02:32:30.000 040 21649.41 356.57 42677.54 99999.00 2024-02-09 02:32:31.000 040 21649.43 356.61 42677.57 99999.00 2024-02-09 02:32:32.000 040 21649.45 356.64 42677.56 99999.00 2024-02-09 02:32:33.000 040 21649.42 356.65 42677.57 99999.00 2024-02-09 02:32:34.000 040 21649.39 356.64 42677.61 99999.00 2024-02-09 02:32:35.000 040 21649.38 356.64 42677.61 47954.48 2024-02-09 02:32:36.000 040 21649.38 356.69 42677.61 88888.00 2024-02-09 02:32:37.000 040 21649.40 356.77 42677.62 88888.00 2024-02-09 02:32:38.000 040 21649.41 356.78 42677.62 88888.00 2024-02-09 02:32:39.000 040 21649.43 356.71 42677.59 88888.00 2024-02-09 02:32:40.000 040 21649.43 356.65 42677.55 99999.00 2024-02-09 02:32:41.000 040 21649.45 356.61 42677.54 99999.00 2024-02-09 02:32:42.000 040 21649.44 356.59 42677.56 99999.00 2024-02-09 02:32:43.000 040 21649.41 356.59 42677.57 99999.00 2024-02-09 02:32:44.000 040 21649.42 356.61 42677.58 99999.00 2024-02-09 02:32:45.000 040 21649.47 356.63 42677.57 99999.00 2024-02-09 02:32:46.000 040 21649.52 356.66 42677.57 99999.00 2024-02-09 02:32:47.000 040 21649.56 356.72 42677.60 99999.00 2024-02-09 02:32:48.000 040 21649.59 356.76 42677.63 99999.00 2024-02-09 02:32:49.000 040 21649.60 356.77 42677.63 99999.00 2024-02-09 02:32:50.000 040 21649.56 356.74 42677.62 99999.00 2024-02-09 02:32:51.000 040 21649.55 356.69 42677.64 99999.00 2024-02-09 02:32:52.000 040 21649.55 356.66 42677.65 99999.00 2024-02-09 02:32:53.000 040 21649.52 356.64 42677.63 99999.00 2024-02-09 02:32:54.000 040 21649.47 356.63 42677.61 99999.00 2024-02-09 02:32:55.000 040 21649.47 356.65 42677.60 99999.00 2024-02-09 02:32:56.000 040 21649.53 356.67 42677.61 99999.00 2024-02-09 02:32:57.000 040 21649.56 356.70 42677.62 99999.00 2024-02-09 02:32:58.000 040 21649.54 356.72 42677.64 99999.00 2024-02-09 02:32:59.000 040 21649.53 356.69 42677.63 99999.00 2024-02-09 02:33:00.000 040 21649.55 356.64 42677.61 99999.00 2024-02-09 02:33:01.000 040 21649.55 356.63 42677.58 99999.00 2024-02-09 02:33:02.000 040 21649.50 356.63 42677.56 99999.00 2024-02-09 02:33:03.000 040 21649.46 356.63 42677.56 99999.00 2024-02-09 02:33:04.000 040 21649.50 356.63 42677.56 99999.00 2024-02-09 02:33:05.000 040 21649.55 356.65 42677.57 99999.00 2024-02-09 02:33:06.000 040 21649.53 356.65 42677.59 99999.00 2024-02-09 02:33:07.000 040 21649.49 356.61 42677.58 99999.00 2024-02-09 02:33:08.000 040 21649.48 356.54 42677.57 99999.00 2024-02-09 02:33:09.000 040 21649.46 356.51 42677.57 99999.00 2024-02-09 02:33:10.000 040 21649.42 356.53 42677.57 47954.55 2024-02-09 02:33:11.000 040 21649.43 356.60 42677.57 88888.00 2024-02-09 02:33:12.000 040 21649.48 356.65 42677.59 88888.00 2024-02-09 02:33:13.000 040 21649.48 356.62 42677.59 88888.00 2024-02-09 02:33:14.000 040 21649.42 356.56 42677.61 88888.00 2024-02-09 02:33:15.000 040 21649.34 356.49 42677.61 47954.52 2024-02-09 02:33:16.000 040 21649.30 356.47 42677.59 88888.00 2024-02-09 02:33:17.000 040 21649.29 356.54 42677.57 88888.00 2024-02-09 02:33:18.000 040 21649.29 356.63 42677.56 88888.00 2024-02-09 02:33:19.000 040 21649.32 356.67 42677.57 88888.00 2024-02-09 02:33:20.000 040 21649.34 356.66 42677.60 99999.00 2024-02-09 02:33:21.000 040 21649.33 356.62 42677.61 99999.00 2024-02-09 02:33:22.000 040 21649.27 356.60 42677.59 99999.00 2024-02-09 02:33:23.000 040 21649.21 356.63 42677.59 99999.00 2024-02-09 02:33:24.000 040 21649.17 356.66 42677.59 99999.00 2024-02-09 02:33:25.000 040 21649.17 356.66 42677.56 47954.47 2024-02-09 02:33:26.000 040 21649.22 356.63 42677.56 88888.00 2024-02-09 02:33:27.000 040 21649.26 356.65 42677.62 88888.00 2024-02-09 02:33:28.000 040 21649.27 356.69 42677.66 88888.00 2024-02-09 02:33:29.000 040 21649.26 356.68 42677.66 88888.00 2024-02-09 02:33:30.000 040 21649.29 356.65 42677.65 47955.04 2024-02-09 02:33:31.000 040 21649.35 356.68 42677.66 88888.00 2024-02-09 02:33:32.000 040 21649.35 356.71 42677.64 88888.00 2024-02-09 02:33:33.000 040 21649.34 356.70 42677.63 88888.00 2024-02-09 02:33:34.000 040 21649.32 356.68 42677.61 88888.00 2024-02-09 02:33:35.000 040 21649.29 356.64 42677.58 47954.78 2024-02-09 02:33:36.000 040 21649.26 356.62 42677.59 88888.00 2024-02-09 02:33:37.000 040 21649.24 356.61 42677.61 88888.00 2024-02-09 02:33:38.000 040 21649.22 356.60 42677.59 88888.00 2024-02-09 02:33:39.000 040 21649.26 356.64 42677.61 88888.00 2024-02-09 02:33:40.000 040 21649.35 356.69 42677.66 47955.05 2024-02-09 02:33:41.000 040 21649.44 356.68 42677.66 88888.00 2024-02-09 02:33:42.000 040 21649.43 356.63 42677.61 88888.00 2024-02-09 02:33:43.000 040 21649.36 356.57 42677.56 88888.00 2024-02-09 02:33:44.000 040 21649.31 356.55 42677.59 88888.00 2024-02-09 02:33:45.000 040 21649.30 356.58 42677.66 47954.58 2024-02-09 02:33:46.000 040 21649.31 356.64 42677.72 88888.00 2024-02-09 02:33:47.000 040 21649.29 356.65 42677.79 88888.00 2024-02-09 02:33:48.000 040 21649.26 356.59 42677.81 88888.00 2024-02-09 02:33:49.000 040 21649.23 356.50 42677.77 88888.00 2024-02-09 02:33:50.000 040 21649.24 356.47 42677.71 99999.00 2024-02-09 02:33:51.000 040 21649.28 356.52 42677.67 99999.00 2024-02-09 02:33:52.000 040 21649.32 356.60 42677.68 99999.00 2024-02-09 02:33:53.000 040 21649.39 356.63 42677.72 99999.00 2024-02-09 02:33:54.000 040 21649.45 356.60 42677.72 99999.00 2024-02-09 02:33:55.000 040 21649.45 356.61 42677.65 47954.21 2024-02-09 02:33:56.000 040 21649.45 356.64 42677.60 88888.00 2024-02-09 02:33:57.000 040 21649.44 356.62 42677.59 88888.00 2024-02-09 02:33:58.000 040 21649.41 356.58 42677.56 88888.00 2024-02-09 02:33:59.000 040 21649.36 356.57 42677.56 88888.00 2024-02-09 02:34:00.000 040 21649.35 356.60 42677.60 99999.00 2024-02-09 02:34:01.000 040 21649.34 356.62 42677.63 99999.00 2024-02-09 02:34:02.000 040 21649.30 356.59 42677.60 99999.00 2024-02-09 02:34:03.000 040 21649.28 356.57 42677.57 99999.00 2024-02-09 02:34:04.000 040 21649.28 356.59 42677.59 99999.00 2024-02-09 02:34:05.000 040 21649.26 356.59 42677.60 47954.17 2024-02-09 02:34:06.000 040 21649.22 356.55 42677.60 88888.00 2024-02-09 02:34:07.000 040 21649.24 356.56 42677.63 88888.00 2024-02-09 02:34:08.000 040 21649.26 356.60 42677.64 88888.00 2024-02-09 02:34:09.000 040 21649.27 356.63 42677.62 88888.00 2024-02-09 02:34:10.000 040 21649.26 356.63 42677.63 47955.23 2024-02-09 02:34:11.000 040 21649.26 356.62 42677.63 88888.00 2024-02-09 02:34:12.000 040 21649.28 356.60 42677.62 88888.00 2024-02-09 02:34:13.000 040 21649.28 356.58 42677.61 88888.00 2024-02-09 02:34:14.000 040 21649.28 356.59 42677.57 88888.00 2024-02-09 02:34:15.000 040 21649.31 356.59 42677.54 47955.15 2024-02-09 02:34:16.000 040 21649.32 356.57 42677.52 88888.00 2024-02-09 02:34:17.000 040 21649.31 356.56 42677.51 88888.00 2024-02-09 02:34:18.000 040 21649.30 356.60 42677.53 88888.00 2024-02-09 02:34:19.000 040 21649.30 356.64 42677.57 88888.00 2024-02-09 02:34:20.000 040 21649.30 356.61 42677.60 47954.14 2024-02-09 02:34:21.000 040 21649.26 356.55 42677.62 88888.00 2024-02-09 02:34:22.000 040 21649.22 356.49 42677.63 88888.00 2024-02-09 02:34:23.000 040 21649.22 356.48 42677.64 88888.00 2024-02-09 02:34:24.000 040 21649.22 356.53 42677.61 88888.00 2024-02-09 02:34:25.000 040 21649.20 356.57 42677.54 47954.33 2024-02-09 02:34:26.000 040 21649.21 356.61 42677.54 88888.00 2024-02-09 02:34:27.000 040 21649.27 356.62 42677.59 88888.00 2024-02-09 02:34:28.000 040 21649.31 356.60 42677.59 88888.00 2024-02-09 02:34:29.000 040 21649.29 356.58 42677.57 88888.00 2024-02-09 02:34:30.000 040 21649.25 356.59 42677.59 99999.00 2024-02-09 02:34:31.000 040 21649.23 356.61 42677.64 99999.00 2024-02-09 02:34:32.000 040 21649.23 356.62 42677.66 99999.00 2024-02-09 02:34:33.000 040 21649.22 356.62 42677.65 99999.00 2024-02-09 02:34:34.000 040 21649.22 356.63 42677.62 99999.00 2024-02-09 02:34:35.000 040 21649.24 356.65 42677.62 47954.41 2024-02-09 02:34:36.000 040 21649.25 356.65 42677.64 88888.00 2024-02-09 02:34:37.000 040 21649.25 356.63 42677.66 88888.00 2024-02-09 02:34:38.000 040 21649.24 356.61 42677.66 88888.00 2024-02-09 02:34:39.000 040 21649.24 356.60 42677.62 88888.00 2024-02-09 02:34:40.000 040 21649.25 356.56 42677.59 99999.00 2024-02-09 02:34:41.000 040 21649.24 356.52 42677.55 99999.00 2024-02-09 02:34:42.000 040 21649.23 356.51 42677.54 99999.00 2024-02-09 02:34:43.000 040 21649.25 356.54 42677.56 99999.00 2024-02-09 02:34:44.000 040 21649.26 356.54 42677.57 99999.00 2024-02-09 02:34:45.000 040 21649.22 356.51 42677.55 47954.31 2024-02-09 02:34:46.000 040 21649.15 356.46 42677.53 88888.00 2024-02-09 02:34:47.000 040 21649.15 356.42 42677.54 88888.00 2024-02-09 02:34:48.000 040 21649.22 356.43 42677.57 88888.00 2024-02-09 02:34:49.000 040 21649.26 356.48 42677.56 88888.00 2024-02-09 02:34:50.000 040 21649.25 356.49 42677.54 99999.00 2024-02-09 02:34:51.000 040 21649.26 356.50 42677.56 99999.00 2024-02-09 02:34:52.000 040 21649.29 356.52 42677.58 99999.00 2024-02-09 02:34:53.000 040 21649.28 356.52 42677.59 99999.00 2024-02-09 02:34:54.000 040 21649.24 356.51 42677.56 99999.00 2024-02-09 02:34:55.000 040 21649.23 356.54 42677.54 47954.53 2024-02-09 02:34:56.000 040 21649.29 356.56 42677.56 88888.00 2024-02-09 02:34:57.000 040 21649.33 356.54 42677.57 88888.00 2024-02-09 02:34:58.000 040 21649.33 356.56 42677.55 88888.00 2024-02-09 02:34:59.000 040 21649.33 356.59 42677.52 88888.00 2024-02-09 02:35:00.000 040 21649.31 356.56 42677.52 99999.00 2024-02-09 02:35:01.000 040 21649.28 356.52 42677.52 99999.00 2024-02-09 02:35:02.000 040 21649.32 356.54 42677.54 99999.00 2024-02-09 02:35:03.000 040 21649.39 356.54 42677.53 99999.00 2024-02-09 02:35:04.000 040 21649.42 356.52 42677.50 99999.00 2024-02-09 02:35:05.000 040 21649.44 356.55 42677.50 47954.21 2024-02-09 02:35:06.000 040 21649.43 356.59 42677.53 88888.00 2024-02-09 02:35:07.000 040 21649.35 356.58 42677.52 88888.00 2024-02-09 02:35:08.000 040 21649.34 356.59 42677.51 88888.00 2024-02-09 02:35:09.000 040 21649.40 356.61 42677.52 88888.00 2024-02-09 02:35:10.000 040 21649.43 356.63 42677.52 47954.36 2024-02-09 02:35:11.000 040 21649.40 356.63 42677.48 88888.00 2024-02-09 02:35:12.000 040 21649.37 356.60 42677.47 88888.00 2024-02-09 02:35:13.000 040 21649.38 356.58 42677.48 88888.00 2024-02-09 02:35:14.000 040 21649.39 356.61 42677.51 88888.00 2024-02-09 02:35:15.000 040 21649.36 356.63 42677.54 47954.32 2024-02-09 02:35:16.000 040 21649.35 356.61 42677.56 88888.00 2024-02-09 02:35:17.000 040 21649.35 356.57 42677.53 88888.00 2024-02-09 02:35:18.000 040 21649.32 356.52 42677.47 88888.00 2024-02-09 02:35:19.000 040 21649.31 356.47 42677.45 88888.00 2024-02-09 02:35:20.000 040 21649.32 356.46 42677.46 99999.00 2024-02-09 02:35:21.000 040 21649.31 356.50 42677.44 99999.00 2024-02-09 02:35:22.000 040 21649.31 356.53 42677.41 99999.00 2024-02-09 02:35:23.000 040 21649.30 356.52 42677.41 99999.00 2024-02-09 02:35:24.000 040 21649.30 356.53 42677.45 99999.00 2024-02-09 02:35:25.000 040 21649.31 356.52 42677.50 47954.32 2024-02-09 02:35:26.000 040 21649.32 356.49 42677.46 88888.00 2024-02-09 02:35:27.000 040 21649.29 356.45 42677.37 88888.00 2024-02-09 02:35:28.000 040 21649.25 356.44 42677.34 88888.00 2024-02-09 02:35:29.000 040 21649.26 356.46 42677.38 88888.00 2024-02-09 02:35:30.000 040 21649.29 356.44 42677.41 99999.00 2024-02-09 02:35:31.000 040 21649.30 356.42 42677.40 99999.00 2024-02-09 02:35:32.000 040 21649.32 356.43 42677.38 99999.00 2024-02-09 02:35:33.000 040 21649.37 356.45 42677.35 99999.00 2024-02-09 02:35:34.000 040 21649.40 356.46 42677.33 99999.00 2024-02-09 02:35:35.000 040 21649.39 356.48 42677.36 99999.00 2024-02-09 02:35:36.000 040 21649.38 356.50 42677.40 99999.00 2024-02-09 02:35:37.000 040 21649.36 356.50 42677.40 99999.00 2024-02-09 02:35:38.000 040 21649.36 356.52 42677.41 99999.00 2024-02-09 02:35:39.000 040 21649.36 356.55 42677.47 99999.00 2024-02-09 02:35:40.000 040 21649.33 356.54 42677.49 99999.00 2024-02-09 02:35:41.000 040 21649.34 356.51 42677.46 99999.00 2024-02-09 02:35:42.000 040 21649.34 356.52 42677.41 99999.00 2024-02-09 02:35:43.000 040 21649.31 356.55 42677.37 99999.00 2024-02-09 02:35:44.000 040 21649.28 356.56 42677.35 99999.00 2024-02-09 02:35:45.000 040 21649.29 356.50 42677.35 47954.61 2024-02-09 02:35:46.000 040 21649.34 356.46 42677.39 88888.00 2024-02-09 02:35:47.000 040 21649.39 356.47 42677.44 88888.00 2024-02-09 02:35:48.000 040 21649.40 356.46 42677.45 88888.00 2024-02-09 02:35:49.000 040 21649.39 356.44 42677.41 88888.00 2024-02-09 02:35:50.000 040 21649.39 356.42 42677.39 47954.95 2024-02-09 02:35:51.000 040 21649.38 356.42 42677.38 88888.00 2024-02-09 02:35:52.000 040 21649.36 356.46 42677.35 88888.00 2024-02-09 02:35:53.000 040 21649.37 356.51 42677.34 88888.00 2024-02-09 02:35:54.000 040 21649.39 356.53 42677.39 88888.00 2024-02-09 02:35:55.000 040 21649.40 356.52 42677.46 47954.06 2024-02-09 02:35:56.000 040 21649.38 356.52 42677.48 88888.00 2024-02-09 02:35:57.000 040 21649.35 356.50 42677.47 88888.00 2024-02-09 02:35:58.000 040 21649.32 356.46 42677.47 88888.00 2024-02-09 02:35:59.000 040 21649.31 356.44 42677.50 88888.00 2024-02-09 02:36:00.000 040 21649.31 356.45 42677.54 47954.64 2024-02-09 02:36:01.000 040 21649.34 356.48 42677.54 88888.00 2024-02-09 02:36:02.000 040 21649.39 356.53 42677.52 88888.00 2024-02-09 02:36:03.000 040 21649.40 356.55 42677.52 88888.00 2024-02-09 02:36:04.000 040 21649.32 356.54 42677.52 88888.00 2024-02-09 02:36:05.000 040 21649.24 356.52 42677.51 47954.38 2024-02-09 02:36:06.000 040 21649.23 356.52 42677.52 88888.00 2024-02-09 02:36:07.000 040 21649.23 356.51 42677.49 88888.00 2024-02-09 02:36:08.000 040 21649.21 356.52 42677.46 88888.00 2024-02-09 02:36:09.000 040 21649.15 356.57 42677.48 88888.00 2024-02-09 02:36:10.000 040 21649.12 356.60 42677.54 47954.52 2024-02-09 02:36:11.000 040 21649.16 356.61 42677.60 88888.00 2024-02-09 02:36:12.000 040 21649.18 356.58 42677.59 88888.00 2024-02-09 02:36:13.000 040 21649.15 356.52 42677.53 88888.00 2024-02-09 02:36:14.000 040 21649.14 356.50 42677.52 88888.00 2024-02-09 02:36:15.000 040 21649.19 356.54 42677.52 99999.00 2024-02-09 02:36:16.000 040 21649.24 356.56 42677.50 99999.00 2024-02-09 02:36:17.000 040 21649.23 356.52 42677.46 99999.00 2024-02-09 02:36:18.000 040 21649.18 356.47 42677.45 99999.00 2024-02-09 02:36:19.000 040 21649.16 356.48 42677.48 99999.00 2024-02-09 02:36:20.000 040 21649.15 356.53 42677.51 99999.00 2024-02-09 02:36:21.000 040 21649.15 356.60 42677.51 99999.00 2024-02-09 02:36:22.000 040 21649.14 356.65 42677.50 99999.00 2024-02-09 02:36:23.000 040 21649.14 356.68 42677.46 99999.00 2024-02-09 02:36:24.000 040 21649.15 356.67 42677.41 99999.00 2024-02-09 02:36:25.000 040 21649.18 356.65 42677.41 47954.25 2024-02-09 02:36:26.000 040 21649.21 356.66 42677.44 88888.00 2024-02-09 02:36:27.000 040 21649.20 356.67 42677.46 88888.00 2024-02-09 02:36:28.000 040 21649.16 356.65 42677.45 88888.00 2024-02-09 02:36:29.000 040 21649.11 356.62 42677.41 88888.00 2024-02-09 02:36:30.000 040 21649.08 356.56 42677.41 47954.47 2024-02-09 02:36:31.000 040 21649.08 356.51 42677.44 88888.00 2024-02-09 02:36:32.000 040 21649.10 356.49 42677.46 88888.00 2024-02-09 02:36:33.000 040 21649.10 356.48 42677.50 88888.00 2024-02-09 02:36:34.000 040 21649.12 356.48 42677.55 88888.00 2024-02-09 02:36:35.000 040 21649.13 356.51 42677.53 47954.43 2024-02-09 02:36:36.000 040 21649.11 356.55 42677.47 88888.00 2024-02-09 02:36:37.000 040 21649.09 356.56 42677.45 88888.00 2024-02-09 02:36:38.000 040 21649.12 356.56 42677.46 88888.00 2024-02-09 02:36:39.000 040 21649.17 356.55 42677.44 88888.00 2024-02-09 02:36:40.000 040 21649.19 356.51 42677.41 99999.00 2024-02-09 02:36:41.000 040 21649.15 356.44 42677.45 99999.00 2024-02-09 02:36:42.000 040 21649.08 356.43 42677.49 99999.00 2024-02-09 02:36:43.000 040 21649.07 356.47 42677.48 99999.00 2024-02-09 02:36:44.000 040 21649.13 356.53 42677.48 99999.00 2024-02-09 02:36:45.000 040 21649.18 356.54 42677.50 47954.30 2024-02-09 02:36:46.000 040 21649.19 356.52 42677.49 88888.00 2024-02-09 02:36:47.000 040 21649.19 356.52 42677.47 88888.00 2024-02-09 02:36:48.000 040 21649.20 356.51 42677.45 88888.00 2024-02-09 02:36:49.000 040 21649.19 356.49 42677.43 88888.00 2024-02-09 02:36:50.000 040 21649.18 356.48 42677.46 99999.00 2024-02-09 02:36:51.000 040 21649.17 356.48 42677.51 99999.00 2024-02-09 02:36:52.000 040 21649.18 356.52 42677.57 99999.00 2024-02-09 02:36:53.000 040 21649.20 356.57 42677.59 99999.00 2024-02-09 02:36:54.000 040 21649.20 356.56 42677.54 99999.00 2024-02-09 02:36:55.000 040 21649.16 356.54 42677.50 99999.00 2024-02-09 02:36:56.000 040 21649.11 356.54 42677.50 99999.00 2024-02-09 02:36:57.000 040 21649.13 356.56 42677.50 99999.00 2024-02-09 02:36:58.000 040 21649.15 356.58 42677.50 99999.00 2024-02-09 02:36:59.000 040 21649.10 356.57 42677.49 99999.00 2024-02-09 02:37:00.000 040 21649.07 356.56 42677.48 99999.00 2024-02-09 02:37:01.000 040 21649.11 356.63 42677.51 99999.00 2024-02-09 02:37:02.000 040 21649.12 356.69 42677.53 99999.00 2024-02-09 02:37:03.000 040 21649.09 356.69 42677.51 99999.00 2024-02-09 02:37:04.000 040 21649.08 356.66 42677.50 99999.00 2024-02-09 02:37:05.000 040 21649.09 356.63 42677.54 47954.33 2024-02-09 02:37:06.000 040 21649.10 356.60 42677.56 88888.00 2024-02-09 02:37:07.000 040 21649.10 356.58 42677.51 88888.00 2024-02-09 02:37:08.000 040 21649.10 356.60 42677.46 88888.00 2024-02-09 02:37:09.000 040 21649.15 356.65 42677.48 88888.00 2024-02-09 02:37:10.000 040 21649.16 356.70 42677.52 47954.43 2024-02-09 02:37:11.000 040 21649.14 356.70 42677.49 88888.00 2024-02-09 02:37:12.000 040 21649.11 356.66 42677.45 88888.00 2024-02-09 02:37:13.000 040 21649.10 356.63 42677.45 88888.00 2024-02-09 02:37:14.000 040 21649.12 356.64 42677.49 88888.00 2024-02-09 02:37:15.000 040 21649.15 356.67 42677.52 99999.00 2024-02-09 02:37:16.000 040 21649.15 356.68 42677.51 99999.00 2024-02-09 02:37:17.000 040 21649.14 356.66 42677.50 99999.00 2024-02-09 02:37:18.000 040 21649.14 356.66 42677.53 99999.00 2024-02-09 02:37:19.000 040 21649.11 356.72 42677.54 99999.00 2024-02-09 02:37:20.000 040 21649.08 356.76 42677.51 99999.00 2024-02-09 02:37:21.000 040 21649.07 356.74 42677.48 99999.00 2024-02-09 02:37:22.000 040 21649.08 356.72 42677.50 99999.00 2024-02-09 02:37:23.000 040 21649.12 356.73 42677.52 99999.00 2024-02-09 02:37:24.000 040 21649.18 356.75 42677.53 99999.00 2024-02-09 02:37:25.000 040 21649.22 356.75 42677.52 99999.00 2024-02-09 02:37:26.000 040 21649.21 356.72 42677.54 99999.00 2024-02-09 02:37:27.000 040 21649.16 356.70 42677.56 99999.00 2024-02-09 02:37:28.000 040 21649.12 356.70 42677.55 99999.00 2024-02-09 02:37:29.000 040 21649.15 356.71 42677.52 99999.00 2024-02-09 02:37:30.000 040 21649.16 356.72 42677.52 47955.04 2024-02-09 02:37:31.000 040 21649.14 356.75 42677.55 88888.00 2024-02-09 02:37:32.000 040 21649.14 356.76 42677.57 88888.00 2024-02-09 02:37:33.000 040 21649.18 356.77 42677.54 88888.00 2024-02-09 02:37:34.000 040 21649.19 356.73 42677.53 88888.00 2024-02-09 02:37:35.000 040 21649.14 356.65 42677.51 99999.00 2024-02-09 02:37:36.000 040 21649.11 356.62 42677.47 99999.00 2024-02-09 02:37:37.000 040 21649.14 356.68 42677.47 99999.00 2024-02-09 02:37:38.000 040 21649.13 356.73 42677.48 99999.00 2024-02-09 02:37:39.000 040 21649.07 356.75 42677.46 99999.00 2024-02-09 02:37:40.000 040 21649.04 356.80 42677.44 47954.37 2024-02-09 02:37:41.000 040 21649.02 356.82 42677.44 88888.00 2024-02-09 02:37:42.000 040 21649.00 356.80 42677.44 88888.00 2024-02-09 02:37:43.000 040 21649.00 356.76 42677.39 88888.00 2024-02-09 02:37:44.000 040 21648.97 356.77 42677.35 88888.00 2024-02-09 02:37:45.000 040 21648.97 356.81 42677.38 99999.00 2024-02-09 02:37:46.000 040 21649.00 356.82 42677.40 99999.00 2024-02-09 02:37:47.000 040 21649.01 356.79 42677.37 99999.00 2024-02-09 02:37:48.000 040 21649.01 356.77 42677.38 99999.00 2024-02-09 02:37:49.000 040 21648.99 356.78 42677.43 99999.00 2024-02-09 02:37:50.000 040 21648.98 356.79 42677.47 99999.00 2024-02-09 02:37:51.000 040 21649.00 356.78 42677.47 99999.00 2024-02-09 02:37:52.000 040 21648.98 356.76 42677.45 99999.00 2024-02-09 02:37:53.000 040 21648.97 356.76 42677.43 99999.00 2024-02-09 02:37:54.000 040 21648.99 356.75 42677.43 99999.00 2024-02-09 02:37:55.000 040 21649.03 356.72 42677.45 47954.20 2024-02-09 02:37:56.000 040 21649.04 356.72 42677.47 88888.00 2024-02-09 02:37:57.000 040 21649.05 356.79 42677.46 88888.00 2024-02-09 02:37:58.000 040 21649.08 356.87 42677.44 88888.00 2024-02-09 02:37:59.000 040 21649.11 356.93 42677.43 88888.00 2024-02-09 02:38:00.000 040 21649.11 356.93 42677.40 47954.26 2024-02-09 02:38:01.000 040 21649.08 356.90 42677.39 88888.00 2024-02-09 02:38:02.000 040 21649.07 356.90 42677.41 88888.00 2024-02-09 02:38:03.000 040 21649.05 356.88 42677.43 88888.00 2024-02-09 02:38:04.000 040 21649.02 356.86 42677.43 88888.00 2024-02-09 02:38:05.000 040 21649.00 356.84 42677.46 99999.00 2024-02-09 02:38:06.000 040 21649.03 356.81 42677.50 99999.00 2024-02-09 02:38:07.000 040 21649.03 356.76 42677.50 99999.00 2024-02-09 02:38:08.000 040 21649.00 356.75 42677.48 99999.00 2024-02-09 02:38:09.000 040 21648.96 356.75 42677.46 99999.00 2024-02-09 02:38:10.000 040 21648.97 356.76 42677.46 99999.00 2024-02-09 02:38:11.000 040 21648.98 356.78 42677.47 99999.00 2024-02-09 02:38:12.000 040 21648.98 356.78 42677.47 99999.00 2024-02-09 02:38:13.000 040 21649.01 356.78 42677.45 99999.00 2024-02-09 02:38:14.000 040 21649.04 356.79 42677.43 99999.00 2024-02-09 02:38:15.000 040 21649.03 356.79 42677.43 47954.38 2024-02-09 02:38:16.000 040 21648.97 356.81 42677.43 88888.00 2024-02-09 02:38:17.000 040 21648.92 356.79 42677.45 88888.00 2024-02-09 02:38:18.000 040 21648.93 356.75 42677.45 88888.00 2024-02-09 02:38:19.000 040 21648.94 356.73 42677.45 88888.00 2024-02-09 02:38:20.000 040 21648.92 356.73 42677.46 99999.00 2024-02-09 02:38:21.000 040 21648.92 356.78 42677.47 99999.00 2024-02-09 02:38:22.000 040 21648.95 356.84 42677.47 99999.00 2024-02-09 02:38:23.000 040 21648.98 356.85 42677.46 99999.00 2024-02-09 02:38:24.000 040 21649.03 356.82 42677.45 99999.00 2024-02-09 02:38:25.000 040 21649.09 356.78 42677.43 47954.25 2024-02-09 02:38:26.000 040 21649.09 356.77 42677.41 88888.00 2024-02-09 02:38:27.000 040 21649.06 356.79 42677.40 88888.00 2024-02-09 02:38:28.000 040 21649.04 356.77 42677.40 88888.00 2024-02-09 02:38:29.000 040 21649.00 356.73 42677.38 88888.00 2024-02-09 02:38:30.000 040 21648.92 356.73 42677.38 99999.00 2024-02-09 02:38:31.000 040 21648.90 356.73 42677.40 99999.00 2024-02-09 02:38:32.000 040 21648.95 356.73 42677.43 99999.00 2024-02-09 02:38:33.000 040 21648.98 356.75 42677.46 99999.00 2024-02-09 02:38:34.000 040 21648.95 356.75 42677.50 99999.00 2024-02-09 02:38:35.000 040 21648.94 356.70 42677.48 47954.56 2024-02-09 02:38:36.000 040 21648.98 356.66 42677.46 88888.00 2024-02-09 02:38:37.000 040 21649.02 356.65 42677.45 88888.00 2024-02-09 02:38:38.000 040 21649.03 356.66 42677.46 88888.00 2024-02-09 02:38:39.000 040 21649.06 356.66 42677.44 88888.00 2024-02-09 02:38:40.000 040 21649.09 356.66 42677.40 47955.04 2024-02-09 02:38:41.000 040 21649.10 356.67 42677.40 88888.00 2024-02-09 02:38:42.000 040 21649.08 356.69 42677.41 88888.00 2024-02-09 02:38:43.000 040 21649.09 356.68 42677.43 88888.00 2024-02-09 02:38:44.000 040 21649.14 356.65 42677.47 88888.00 2024-02-09 02:38:45.000 040 21649.15 356.63 42677.51 47955.19 2024-02-09 02:38:46.000 040 21649.09 356.63 42677.53 88888.00 2024-02-09 02:38:47.000 040 21649.02 356.67 42677.53 88888.00 2024-02-09 02:38:48.000 040 21648.97 356.69 42677.50 88888.00 2024-02-09 02:38:49.000 040 21648.94 356.68 42677.46 88888.00 2024-02-09 02:38:50.000 040 21648.93 356.70 42677.47 47954.27 2024-02-09 02:38:51.000 040 21648.95 356.72 42677.52 88888.00 2024-02-09 02:38:52.000 040 21649.00 356.74 42677.55 88888.00 2024-02-09 02:38:53.000 040 21649.01 356.76 42677.52 88888.00 2024-02-09 02:38:54.000 040 21649.00 356.74 42677.49 88888.00 2024-02-09 02:38:55.000 040 21649.03 356.71 42677.49 47955.17 2024-02-09 02:38:56.000 040 21649.06 356.71 42677.51 88888.00 2024-02-09 02:38:57.000 040 21649.06 356.75 42677.51 88888.00 2024-02-09 02:38:58.000 040 21649.06 356.77 42677.52 88888.00 2024-02-09 02:38:59.000 040 21649.09 356.73 42677.52 88888.00 2024-02-09 02:39:00.000 040 21649.12 356.68 42677.54 47954.91 2024-02-09 02:39:01.000 040 21649.13 356.71 42677.56 88888.00 2024-02-09 02:39:02.000 040 21649.11 356.77 42677.56 88888.00 2024-02-09 02:39:03.000 040 21649.10 356.74 42677.52 88888.00 2024-02-09 02:39:04.000 040 21649.12 356.68 42677.50 88888.00 2024-02-09 02:39:05.000 040 21649.13 356.66 42677.48 99999.00 2024-02-09 02:39:06.000 040 21649.12 356.66 42677.46 99999.00 2024-02-09 02:39:07.000 040 21649.14 356.69 42677.46 99999.00 2024-02-09 02:39:08.000 040 21649.16 356.71 42677.46 99999.00 2024-02-09 02:39:09.000 040 21649.19 356.72 42677.46 99999.00 2024-02-09 02:39:10.000 040 21649.22 356.74 42677.46 47954.25 2024-02-09 02:39:11.000 040 21649.19 356.72 42677.47 88888.00 2024-02-09 02:39:12.000 040 21649.15 356.67 42677.49 88888.00 2024-02-09 02:39:13.000 040 21649.12 356.63 42677.50 88888.00 2024-02-09 02:39:14.000 040 21649.10 356.64 42677.51 88888.00 2024-02-09 02:39:15.000 040 21649.08 356.67 42677.49 47954.37 2024-02-09 02:39:16.000 040 21649.10 356.67 42677.46 88888.00 2024-02-09 02:39:17.000 040 21649.18 356.65 42677.46 88888.00 2024-02-09 02:39:18.000 040 21649.22 356.62 42677.50 88888.00 2024-02-09 02:39:19.000 040 21649.20 356.60 42677.52 88888.00 2024-02-09 02:39:20.000 040 21649.16 356.63 42677.53 47954.56 2024-02-09 02:39:21.000 040 21649.16 356.63 42677.50 88888.00 2024-02-09 02:39:22.000 040 21649.18 356.58 42677.45 88888.00 2024-02-09 02:39:23.000 040 21649.19 356.57 42677.43 88888.00 2024-02-09 02:39:24.000 040 21649.19 356.61 42677.44 88888.00 2024-02-09 02:39:25.000 040 21649.18 356.68 42677.45 99999.00 2024-02-09 02:39:26.000 040 21649.16 356.71 42677.46 99999.00 2024-02-09 02:39:27.000 040 21649.15 356.69 42677.48 99999.00 2024-02-09 02:39:28.000 040 21649.16 356.65 42677.46 99999.00 2024-02-09 02:39:29.000 040 21649.16 356.62 42677.41 99999.00 2024-02-09 02:39:30.000 040 21649.12 356.60 42677.41 99999.00 2024-02-09 02:39:31.000 040 21649.09 356.59 42677.46 99999.00 2024-02-09 02:39:32.000 040 21649.09 356.60 42677.50 99999.00 2024-02-09 02:39:33.000 040 21649.16 356.62 42677.51 99999.00 2024-02-09 02:39:34.000 040 21649.24 356.66 42677.50 99999.00 2024-02-09 02:39:35.000 040 21649.21 356.70 42677.48 47954.15 2024-02-09 02:39:36.000 040 21649.13 356.69 42677.46 88888.00 2024-02-09 02:39:37.000 040 21649.11 356.65 42677.44 88888.00 2024-02-09 02:39:38.000 040 21649.15 356.64 42677.48 88888.00 2024-02-09 02:39:39.000 040 21649.16 356.67 42677.53 88888.00 2024-02-09 02:39:40.000 040 21649.13 356.66 42677.55 47954.96 2024-02-09 02:39:41.000 040 21649.12 356.61 42677.53 88888.00 2024-02-09 02:39:42.000 040 21649.14 356.57 42677.52 88888.00 2024-02-09 02:39:43.000 040 21649.14 356.53 42677.50 88888.00 2024-02-09 02:39:44.000 040 21649.09 356.48 42677.46 88888.00 2024-02-09 02:39:45.000 040 21649.06 356.52 42677.43 99999.00 2024-02-09 02:39:46.000 040 21649.08 356.61 42677.41 99999.00 2024-02-09 02:39:47.000 040 21649.11 356.64 42677.40 99999.00 2024-02-09 02:39:48.000 040 21649.09 356.63 42677.43 99999.00 2024-02-09 02:39:49.000 040 21649.06 356.62 42677.45 99999.00 2024-02-09 02:39:50.000 040 21649.09 356.64 42677.44 47954.25 2024-02-09 02:39:51.000 040 21649.11 356.67 42677.40 88888.00 2024-02-09 02:39:52.000 040 21649.08 356.67 42677.38 88888.00 2024-02-09 02:39:53.000 040 21649.04 356.65 42677.39 88888.00 2024-02-09 02:39:54.000 040 21649.06 356.65 42677.40 88888.00 2024-02-09 02:39:55.000 040 21649.09 356.65 42677.41 47954.16 2024-02-09 02:39:56.000 040 21649.07 356.65 42677.41 88888.00 2024-02-09 02:39:57.000 040 21649.04 356.68 42677.43 88888.00 2024-02-09 02:39:58.000 040 21649.09 356.75 42677.48 88888.00 2024-02-09 02:39:59.000 040 21649.15 356.82 42677.51 88888.00 2024-02-09 02:40:00.000 040 21649.10 356.81 42677.50 47954.14 2024-02-09 02:40:01.000 040 21649.01 356.75 42677.48 88888.00 2024-02-09 02:40:02.000 040 21648.98 356.70 42677.46 88888.00 2024-02-09 02:40:03.000 040 21648.99 356.73 42677.44 88888.00 2024-02-09 02:40:04.000 040 21648.99 356.79 42677.38 88888.00 2024-02-09 02:40:05.000 040 21648.99 356.82 42677.34 47954.02 2024-02-09 02:40:06.000 040 21649.04 356.83 42677.33 88888.00 2024-02-09 02:40:07.000 040 21649.14 356.85 42677.33 88888.00 2024-02-09 02:40:08.000 040 21649.18 356.88 42677.37 88888.00 2024-02-09 02:40:09.000 040 21649.15 356.87 42677.43 88888.00 2024-02-09 02:40:10.000 040 21649.10 356.82 42677.44 47955.01 2024-02-09 02:40:11.000 040 21649.08 356.76 42677.38 88888.00 2024-02-09 02:40:12.000 040 21649.09 356.71 42677.35 88888.00 2024-02-09 02:40:13.000 040 21649.12 356.68 42677.36 88888.00 2024-02-09 02:40:14.000 040 21649.12 356.65 42677.36 88888.00 2024-02-09 02:40:15.000 040 21649.11 356.62 42677.37 99999.00 2024-02-09 02:40:16.000 040 21649.09 356.62 42677.40 99999.00 2024-02-09 02:40:17.000 040 21649.08 356.66 42677.43 99999.00 2024-02-09 02:40:18.000 040 21649.11 356.69 42677.45 99999.00 2024-02-09 02:40:19.000 040 21649.14 356.66 42677.42 99999.00 2024-02-09 02:40:20.000 040 21649.08 356.64 42677.37 99999.00 2024-02-09 02:40:21.000 040 21649.01 356.68 42677.35 99999.00 2024-02-09 02:40:22.000 040 21649.02 356.75 42677.41 99999.00 2024-02-09 02:40:23.000 040 21649.09 356.77 42677.45 99999.00 2024-02-09 02:40:24.000 040 21649.13 356.73 42677.41 99999.00 2024-02-09 02:40:25.000 040 21649.15 356.74 42677.35 99999.00 2024-02-09 02:40:26.000 040 21649.17 356.76 42677.34 99999.00 2024-02-09 02:40:27.000 040 21649.17 356.75 42677.34 99999.00 2024-02-09 02:40:28.000 040 21649.16 356.71 42677.36 99999.00 2024-02-09 02:40:29.000 040 21649.16 356.69 42677.39 99999.00 2024-02-09 02:40:30.000 040 21649.15 356.69 42677.45 47954.28 2024-02-09 02:40:31.000 040 21649.09 356.70 42677.49 88888.00 2024-02-09 02:40:32.000 040 21649.07 356.71 42677.49 88888.00 2024-02-09 02:40:33.000 040 21649.12 356.71 42677.49 88888.00 2024-02-09 02:40:34.000 040 21649.18 356.71 42677.50 88888.00 2024-02-09 02:40:35.000 040 21649.19 356.76 42677.47 99999.00 2024-02-09 02:40:36.000 040 21649.23 356.81 42677.41 99999.00 2024-02-09 02:40:37.000 040 21649.26 356.82 42677.38 99999.00 2024-02-09 02:40:38.000 040 21649.20 356.77 42677.33 99999.00 2024-02-09 02:40:39.000 040 21649.09 356.71 42677.33 99999.00 2024-02-09 02:40:40.000 040 21649.06 356.70 42677.36 47954.07 2024-02-09 02:40:41.000 040 21649.10 356.70 42677.36 88888.00 2024-02-09 02:40:42.000 040 21649.13 356.65 42677.35 88888.00 2024-02-09 02:40:43.000 040 21649.13 356.61 42677.34 88888.00 2024-02-09 02:40:44.000 040 21649.13 356.60 42677.35 88888.00 2024-02-09 02:40:45.000 040 21649.18 356.65 42677.36 99999.00 2024-02-09 02:40:46.000 040 21649.21 356.70 42677.36 99999.00 2024-02-09 02:40:47.000 040 21649.21 356.70 42677.34 99999.00 2024-02-09 02:40:48.000 040 21649.22 356.68 42677.34 99999.00 2024-02-09 02:40:49.000 040 21649.19 356.65 42677.32 99999.00 2024-02-09 02:40:50.000 040 21649.16 356.61 42677.31 99999.00 2024-02-09 02:40:51.000 040 21649.21 356.58 42677.31 99999.00 2024-02-09 02:40:52.000 040 21649.27 356.56 42677.31 99999.00 2024-02-09 02:40:53.000 040 21649.26 356.55 42677.34 99999.00 2024-02-09 02:40:54.000 040 21649.21 356.53 42677.39 99999.00 2024-02-09 02:40:55.000 040 21649.16 356.51 42677.41 47954.13 2024-02-09 02:40:56.000 040 21649.17 356.54 42677.40 88888.00 2024-02-09 02:40:57.000 040 21649.21 356.58 42677.37 88888.00 2024-02-09 02:40:58.000 040 21649.22 356.61 42677.33 88888.00 2024-02-09 02:40:59.000 040 21649.18 356.60 42677.31 88888.00 2024-02-09 02:41:00.000 040 21649.15 356.58 42677.32 47954.25 2024-02-09 02:41:01.000 040 21649.16 356.58 42677.34 88888.00 2024-02-09 02:41:02.000 040 21649.17 356.58 42677.34 88888.00 2024-02-09 02:41:03.000 040 21649.18 356.58 42677.34 88888.00 2024-02-09 02:41:04.000 040 21649.20 356.60 42677.32 88888.00 2024-02-09 02:41:05.000 040 21649.24 356.64 42677.32 47954.21 2024-02-09 02:41:06.000 040 21649.25 356.68 42677.35 88888.00 2024-02-09 02:41:07.000 040 21649.21 356.69 42677.38 88888.00 2024-02-09 02:41:08.000 040 21649.18 356.65 42677.38 88888.00 2024-02-09 02:41:09.000 040 21649.17 356.63 42677.41 88888.00 2024-02-09 02:41:10.000 040 21649.16 356.64 42677.44 47954.26 2024-02-09 02:41:11.000 040 21649.17 356.64 42677.44 88888.00 2024-02-09 02:41:12.000 040 21649.19 356.63 42677.40 88888.00 2024-02-09 02:41:13.000 040 21649.19 356.62 42677.37 88888.00 2024-02-09 02:41:14.000 040 21649.19 356.61 42677.38 88888.00 2024-02-09 02:41:15.000 040 21649.20 356.60 42677.41 99999.00 2024-02-09 02:41:16.000 040 21649.22 356.60 42677.39 99999.00 2024-02-09 02:41:17.000 040 21649.24 356.58 42677.38 99999.00 2024-02-09 02:41:18.000 040 21649.25 356.54 42677.41 99999.00 2024-02-09 02:41:19.000 040 21649.23 356.50 42677.43 99999.00 2024-02-09 02:41:20.000 040 21649.19 356.51 42677.40 47954.31 2024-02-09 02:41:21.000 040 21649.16 356.54 42677.38 88888.00 2024-02-09 02:41:22.000 040 21649.15 356.52 42677.36 88888.00 2024-02-09 02:41:23.000 040 21649.16 356.48 42677.35 88888.00 2024-02-09 02:41:24.000 040 21649.19 356.43 42677.35 88888.00 2024-02-09 02:41:25.000 040 21649.20 356.43 42677.38 99999.00 2024-02-09 02:41:26.000 040 21649.19 356.48 42677.39 99999.00 2024-02-09 02:41:27.000 040 21649.14 356.51 42677.35 99999.00 2024-02-09 02:41:28.000 040 21649.13 356.52 42677.34 99999.00 2024-02-09 02:41:29.000 040 21649.18 356.51 42677.40 99999.00 2024-02-09 02:41:30.000 040 21649.23 356.50 42677.44 99999.00 2024-02-09 02:41:31.000 040 21649.23 356.50 42677.43 99999.00 2024-02-09 02:41:32.000 040 21649.21 356.49 42677.39 99999.00 2024-02-09 02:41:33.000 040 21649.21 356.46 42677.38 99999.00 2024-02-09 02:41:34.000 040 21649.20 356.45 42677.38 99999.00 2024-02-09 02:41:35.000 040 21649.20 356.46 42677.36 99999.00 2024-02-09 02:41:36.000 040 21649.18 356.45 42677.34 99999.00 2024-02-09 02:41:37.000 040 21649.16 356.42 42677.32 99999.00 2024-02-09 02:41:38.000 040 21649.19 356.41 42677.32 99999.00 2024-02-09 02:41:39.000 040 21649.25 356.40 42677.34 99999.00 2024-02-09 02:41:40.000 040 21649.26 356.39 42677.39 99999.00 2024-02-09 02:41:41.000 040 21649.25 356.40 42677.41 99999.00 2024-02-09 02:41:42.000 040 21649.26 356.41 42677.40 99999.00 2024-02-09 02:41:43.000 040 21649.25 356.40 42677.39 99999.00 2024-02-09 02:41:44.000 040 21649.22 356.45 42677.40 99999.00 2024-02-09 02:41:45.000 040 21649.18 356.50 42677.41 99999.00 2024-02-09 02:41:46.000 040 21649.15 356.51 42677.38 99999.00 2024-02-09 02:41:47.000 040 21649.15 356.48 42677.33 99999.00 2024-02-09 02:41:48.000 040 21649.22 356.48 42677.31 99999.00 2024-02-09 02:41:49.000 040 21649.27 356.50 42677.34 99999.00 2024-02-09 02:41:50.000 040 21649.26 356.51 42677.34 99999.00 2024-02-09 02:41:51.000 040 21649.24 356.50 42677.32 99999.00 2024-02-09 02:41:52.000 040 21649.22 356.50 42677.33 99999.00 2024-02-09 02:41:53.000 040 21649.19 356.50 42677.35 99999.00 2024-02-09 02:41:54.000 040 21649.17 356.52 42677.35 99999.00 2024-02-09 02:41:55.000 040 21649.17 356.53 42677.34 99999.00 2024-02-09 02:41:56.000 040 21649.19 356.54 42677.37 99999.00 2024-02-09 02:41:57.000 040 21649.19 356.50 42677.38 99999.00 2024-02-09 02:41:58.000 040 21649.17 356.43 42677.36 99999.00 2024-02-09 02:41:59.000 040 21649.17 356.42 42677.32 99999.00 2024-02-09 02:42:00.000 040 21649.18 356.48 42677.30 47954.09 2024-02-09 02:42:01.000 040 21649.18 356.54 42677.29 88888.00 2024-02-09 02:42:02.000 040 21649.18 356.53 42677.27 88888.00 2024-02-09 02:42:03.000 040 21649.21 356.47 42677.26 88888.00 2024-02-09 02:42:04.000 040 21649.20 356.40 42677.24 88888.00 2024-02-09 02:42:05.000 040 21649.18 356.38 42677.27 99999.00 2024-02-09 02:42:06.000 040 21649.18 356.39 42677.34 99999.00 2024-02-09 02:42:07.000 040 21649.21 356.40 42677.36 99999.00 2024-02-09 02:42:08.000 040 21649.24 356.45 42677.31 99999.00 2024-02-09 02:42:09.000 040 21649.24 356.49 42677.30 99999.00 2024-02-09 02:42:10.000 040 21649.22 356.48 42677.30 99999.00 2024-02-09 02:42:11.000 040 21649.24 356.47 42677.29 99999.00 2024-02-09 02:42:12.000 040 21649.27 356.52 42677.30 99999.00 2024-02-09 02:42:13.000 040 21649.27 356.58 42677.33 99999.00 2024-02-09 02:42:14.000 040 21649.26 356.62 42677.33 99999.00 2024-02-09 02:42:15.000 040 21649.27 356.62 42677.30 99999.00 2024-02-09 02:42:16.000 040 21649.28 356.59 42677.32 99999.00 2024-02-09 02:42:17.000 040 21649.27 356.59 42677.37 99999.00 2024-02-09 02:42:18.000 040 21649.27 356.62 42677.36 99999.00 2024-02-09 02:42:19.000 040 21649.31 356.63 42677.30 99999.00 2024-02-09 02:42:20.000 040 21649.32 356.60 42677.27 99999.00 2024-02-09 02:42:21.000 040 21649.26 356.55 42677.27 99999.00 2024-02-09 02:42:22.000 040 21649.20 356.54 42677.28 99999.00 2024-02-09 02:42:23.000 040 21649.19 356.60 42677.29 99999.00 2024-02-09 02:42:24.000 040 21649.19 356.61 42677.33 99999.00 2024-02-09 02:42:25.000 040 21649.16 356.54 42677.35 47954.31 2024-02-09 02:42:26.000 040 21649.14 356.44 42677.33 88888.00 2024-02-09 02:42:27.000 040 21649.15 356.43 42677.30 88888.00 2024-02-09 02:42:28.000 040 21649.19 356.50 42677.31 88888.00 2024-02-09 02:42:29.000 040 21649.22 356.54 42677.33 88888.00 2024-02-09 02:42:30.000 040 21649.21 356.50 42677.32 47954.82 2024-02-09 02:42:31.000 040 21649.19 356.49 42677.32 88888.00 2024-02-09 02:42:32.000 040 21649.18 356.53 42677.35 88888.00 2024-02-09 02:42:33.000 040 21649.20 356.53 42677.38 88888.00 2024-02-09 02:42:34.000 040 21649.23 356.49 42677.38 88888.00 2024-02-09 02:42:35.000 040 21649.19 356.48 42677.34 99999.00 2024-02-09 02:42:36.000 040 21649.17 356.52 42677.35 99999.00 2024-02-09 02:42:37.000 040 21649.24 356.56 42677.35 99999.00 2024-02-09 02:42:38.000 040 21649.29 356.58 42677.34 99999.00 2024-02-09 02:42:39.000 040 21649.29 356.58 42677.37 99999.00 2024-02-09 02:42:40.000 040 21649.30 356.55 42677.39 47953.96 2024-02-09 02:42:41.000 040 21649.31 356.51 42677.39 88888.00 2024-02-09 02:42:42.000 040 21649.32 356.53 42677.41 88888.00 2024-02-09 02:42:43.000 040 21649.34 356.56 42677.42 88888.00 2024-02-09 02:42:44.000 040 21649.32 356.52 42677.40 88888.00 2024-02-09 02:42:45.000 040 21649.28 356.48 42677.37 47954.34 2024-02-09 02:42:46.000 040 21649.25 356.49 42677.35 88888.00 2024-02-09 02:42:47.000 040 21649.26 356.51 42677.35 88888.00 2024-02-09 02:42:48.000 040 21649.27 356.51 42677.36 88888.00 2024-02-09 02:42:49.000 040 21649.29 356.52 42677.36 88888.00 2024-02-09 02:42:50.000 040 21649.30 356.54 42677.37 47954.14 2024-02-09 02:42:51.000 040 21649.29 356.55 42677.37 88888.00 2024-02-09 02:42:52.000 040 21649.30 356.56 42677.34 88888.00 2024-02-09 02:42:53.000 040 21649.33 356.59 42677.27 88888.00 2024-02-09 02:42:54.000 040 21649.36 356.60 42677.26 88888.00 2024-02-09 02:42:55.000 040 21649.38 356.57 42677.30 47954.23 2024-02-09 02:42:56.000 040 21649.35 356.55 42677.33 88888.00 2024-02-09 02:42:57.000 040 21649.32 356.53 42677.35 88888.00 2024-02-09 02:42:58.000 040 21649.31 356.52 42677.38 88888.00 2024-02-09 02:42:59.000 040 21649.29 356.52 42677.38 88888.00 2024-02-09 02:43:00.000 040 21649.29 356.53 42677.38 47954.28 2024-02-09 02:43:01.000 040 21649.28 356.54 42677.35 88888.00 2024-02-09 02:43:02.000 040 21649.25 356.53 42677.33 88888.00 2024-02-09 02:43:03.000 040 21649.26 356.49 42677.32 88888.00 2024-02-09 02:43:04.000 040 21649.30 356.47 42677.33 88888.00 2024-02-09 02:43:05.000 040 21649.32 356.52 42677.34 47954.35 2024-02-09 02:43:06.000 040 21649.31 356.57 42677.35 88888.00 2024-02-09 02:43:07.000 040 21649.28 356.56 42677.36 88888.00 2024-02-09 02:43:08.000 040 21649.25 356.49 42677.37 88888.00 2024-02-09 02:43:09.000 040 21649.22 356.43 42677.38 88888.00 2024-02-09 02:43:10.000 040 21649.21 356.44 42677.41 47954.17 2024-02-09 02:43:11.000 040 21649.20 356.48 42677.44 88888.00 2024-02-09 02:43:12.000 040 21649.20 356.53 42677.45 88888.00 2024-02-09 02:43:13.000 040 21649.20 356.56 42677.40 88888.00 2024-02-09 02:43:14.000 040 21649.19 356.52 42677.36 88888.00 2024-02-09 02:43:15.000 040 21649.18 356.51 42677.38 47954.34 2024-02-09 02:43:16.000 040 21649.20 356.58 42677.43 88888.00 2024-02-09 02:43:17.000 040 21649.23 356.62 42677.43 88888.00 2024-02-09 02:43:18.000 040 21649.21 356.55 42677.39 88888.00 2024-02-09 02:43:19.000 040 21649.11 356.45 42677.31 88888.00 2024-02-09 02:43:20.000 040 21649.07 356.43 42677.29 47954.22 2024-02-09 02:43:21.000 040 21649.12 356.46 42677.35 88888.00 2024-02-09 02:43:22.000 040 21649.19 356.44 42677.41 88888.00 2024-02-09 02:43:23.000 040 21649.19 356.37 42677.41 88888.00 2024-02-09 02:43:24.000 040 21649.16 356.38 42677.44 88888.00 2024-02-09 02:43:25.000 040 21649.15 356.46 42677.47 47954.17 2024-02-09 02:43:26.000 040 21649.15 356.49 42677.46 88888.00 2024-02-09 02:43:27.000 040 21649.16 356.50 42677.48 88888.00 2024-02-09 02:43:28.000 040 21649.16 356.53 42677.50 88888.00 2024-02-09 02:43:29.000 040 21649.14 356.52 42677.51 88888.00 2024-02-09 02:43:30.000 040 21649.11 356.49 42677.49 99999.00 2024-02-09 02:43:31.000 040 21649.09 356.45 42677.44 99999.00 2024-02-09 02:43:32.000 040 21649.06 356.42 42677.40 99999.00 2024-02-09 02:43:33.000 040 21649.03 356.39 42677.41 99999.00 2024-02-09 02:43:34.000 040 21649.04 356.38 42677.45 99999.00 2024-02-09 02:43:35.000 040 21649.08 356.38 42677.44 47954.18 2024-02-09 02:43:36.000 040 21649.10 356.39 42677.37 88888.00 2024-02-09 02:43:37.000 040 21649.11 356.42 42677.33 88888.00 2024-02-09 02:43:38.000 040 21649.13 356.44 42677.34 88888.00 2024-02-09 02:43:39.000 040 21649.13 356.45 42677.34 88888.00 2024-02-09 02:43:40.000 040 21649.13 356.48 42677.37 99999.00 2024-02-09 02:43:41.000 040 21649.12 356.51 42677.41 99999.00 2024-02-09 02:43:42.000 040 21649.12 356.50 42677.43 99999.00 2024-02-09 02:43:43.000 040 21649.13 356.47 42677.40 99999.00 2024-02-09 02:43:44.000 040 21649.11 356.45 42677.38 99999.00 2024-02-09 02:43:45.000 040 21649.08 356.46 42677.35 47954.31 2024-02-09 02:43:46.000 040 21649.09 356.47 42677.31 88888.00 2024-02-09 02:43:47.000 040 21649.17 356.46 42677.29 88888.00 2024-02-09 02:43:48.000 040 21649.24 356.48 42677.31 88888.00 2024-02-09 02:43:49.000 040 21649.23 356.53 42677.35 88888.00 2024-02-09 02:43:50.000 040 21649.15 356.53 42677.36 47954.18 2024-02-09 02:43:51.000 040 21649.09 356.46 42677.34 88888.00 2024-02-09 02:43:52.000 040 21649.12 356.44 42677.32 88888.00 2024-02-09 02:43:53.000 040 21649.15 356.47 42677.32 88888.00 2024-02-09 02:43:54.000 040 21649.14 356.46 42677.35 88888.00 2024-02-09 02:43:55.000 040 21649.14 356.43 42677.40 47953.96 2024-02-09 02:43:56.000 040 21649.16 356.44 42677.41 88888.00 2024-02-09 02:43:57.000 040 21649.16 356.50 42677.40 88888.00 2024-02-09 02:43:58.000 040 21649.07 356.55 42677.40 88888.00 2024-02-09 02:43:59.000 040 21649.01 356.56 42677.45 88888.00 2024-02-09 02:44:00.000 040 21649.06 356.50 42677.50 47953.89 2024-02-09 02:44:01.000 040 21649.08 356.46 42677.49 88888.00 2024-02-09 02:44:02.000 040 21649.03 356.49 42677.49 88888.00 2024-02-09 02:44:03.000 040 21648.99 356.53 42677.49 88888.00 2024-02-09 02:44:04.000 040 21648.99 356.55 42677.47 88888.00 2024-02-09 02:44:05.000 040 21648.98 356.56 42677.45 47954.20 2024-02-09 02:44:06.000 040 21649.00 356.57 42677.46 88888.00 2024-02-09 02:44:07.000 040 21649.08 356.57 42677.47 88888.00 2024-02-09 02:44:08.000 040 21649.10 356.58 42677.44 88888.00 2024-02-09 02:44:09.000 040 21649.04 356.58 42677.39 88888.00 2024-02-09 02:44:10.000 040 21648.98 356.56 42677.38 47953.94 2024-02-09 02:44:11.000 040 21648.95 356.54 42677.41 88888.00 2024-02-09 02:44:12.000 040 21648.93 356.54 42677.44 88888.00 2024-02-09 02:44:13.000 040 21648.93 356.54 42677.43 88888.00 2024-02-09 02:44:14.000 040 21648.91 356.53 42677.39 88888.00 2024-02-09 02:44:15.000 040 21648.86 356.54 42677.40 99999.00 2024-02-09 02:44:16.000 040 21648.84 356.57 42677.43 99999.00 2024-02-09 02:44:17.000 040 21648.90 356.62 42677.45 99999.00 2024-02-09 02:44:18.000 040 21648.95 356.64 42677.45 99999.00 2024-02-09 02:44:19.000 040 21648.97 356.64 42677.43 99999.00 2024-02-09 02:44:20.000 040 21649.00 356.62 42677.44 99999.00 2024-02-09 02:44:21.000 040 21649.01 356.64 42677.48 99999.00 2024-02-09 02:44:22.000 040 21648.96 356.67 42677.50 99999.00 2024-02-09 02:44:23.000 040 21648.91 356.67 42677.46 99999.00 2024-02-09 02:44:24.000 040 21648.94 356.64 42677.43 99999.00 2024-02-09 02:44:25.000 040 21649.02 356.65 42677.43 99999.00 2024-02-09 02:44:26.000 040 21649.09 356.67 42677.44 99999.00 2024-02-09 02:44:27.000 040 21649.10 356.68 42677.44 99999.00 2024-02-09 02:44:28.000 040 21649.07 356.66 42677.43 99999.00 2024-02-09 02:44:29.000 040 21649.02 356.61 42677.40 99999.00 2024-02-09 02:44:30.000 040 21649.00 356.59 42677.39 47954.04 2024-02-09 02:44:31.000 040 21649.01 356.58 42677.41 88888.00 2024-02-09 02:44:32.000 040 21649.04 356.55 42677.41 88888.00 2024-02-09 02:44:33.000 040 21649.08 356.51 42677.43 88888.00 2024-02-09 02:44:34.000 040 21649.10 356.53 42677.48 88888.00 2024-02-09 02:44:35.000 040 21649.09 356.55 42677.51 47953.89 2024-02-09 02:44:36.000 040 21649.06 356.54 42677.49 88888.00 2024-02-09 02:44:37.000 040 21649.04 356.57 42677.46 88888.00 2024-02-09 02:44:38.000 040 21649.04 356.59 42677.43 88888.00 2024-02-09 02:44:39.000 040 21649.03 356.55 42677.41 88888.00 2024-02-09 02:44:40.000 040 21649.04 356.51 42677.42 47954.30 2024-02-09 02:44:41.000 040 21649.09 356.52 42677.45 88888.00 2024-02-09 02:44:42.000 040 21649.15 356.57 42677.46 88888.00 2024-02-09 02:44:43.000 040 21649.16 356.59 42677.45 88888.00 2024-02-09 02:44:44.000 040 21649.14 356.56 42677.44 88888.00 2024-02-09 02:44:45.000 040 21649.17 356.54 42677.44 99999.00 2024-02-09 02:44:46.000 040 21649.23 356.54 42677.44 99999.00 2024-02-09 02:44:47.000 040 21649.27 356.52 42677.46 99999.00 2024-02-09 02:44:48.000 040 21649.27 356.49 42677.46 99999.00 2024-02-09 02:44:49.000 040 21649.23 356.47 42677.43 99999.00 2024-02-09 02:44:50.000 040 21649.16 356.47 42677.41 99999.00 2024-02-09 02:44:51.000 040 21649.11 356.50 42677.42 99999.00 2024-02-09 02:44:52.000 040 21649.12 356.52 42677.39 99999.00 2024-02-09 02:44:53.000 040 21649.12 356.54 42677.34 99999.00 2024-02-09 02:44:54.000 040 21649.11 356.53 42677.34 99999.00 2024-02-09 02:44:55.000 040 21649.11 356.51 42677.40 47954.93 2024-02-09 02:44:56.000 040 21649.12 356.52 42677.46 88888.00 2024-02-09 02:44:57.000 040 21649.13 356.57 42677.47 88888.00 2024-02-09 02:44:58.000 040 21649.16 356.61 42677.45 88888.00 2024-02-09 02:44:59.000 040 21649.18 356.60 42677.41 88888.00 2024-02-09 02:45:00.000 040 21649.18 356.56 42677.37 99999.00 2024-02-09 02:45:01.000 040 21649.14 356.52 42677.36 99999.00 2024-02-09 02:45:02.000 040 21649.13 356.51 42677.38 99999.00 2024-02-09 02:45:03.000 040 21649.15 356.55 42677.41 99999.00 2024-02-09 02:45:04.000 040 21649.16 356.56 42677.45 99999.00 2024-02-09 02:45:05.000 040 21649.17 356.52 42677.43 99999.00 2024-02-09 02:45:06.000 040 21649.16 356.51 42677.38 99999.00 2024-02-09 02:45:07.000 040 21649.13 356.54 42677.38 99999.00 2024-02-09 02:45:08.000 040 21649.12 356.56 42677.40 99999.00 2024-02-09 02:45:09.000 040 21649.15 356.56 42677.41 99999.00 2024-02-09 02:45:10.000 040 21649.16 356.58 42677.43 47953.94 2024-02-09 02:45:11.000 040 21649.13 356.57 42677.44 88888.00 2024-02-09 02:45:12.000 040 21649.11 356.53 42677.44 88888.00 2024-02-09 02:45:13.000 040 21649.13 356.50 42677.45 88888.00 2024-02-09 02:45:14.000 040 21649.15 356.49 42677.46 88888.00 2024-02-09 02:45:15.000 040 21649.15 356.50 42677.48 47954.38 2024-02-09 02:45:16.000 040 21649.15 356.51 42677.45 88888.00 2024-02-09 02:45:17.000 040 21649.16 356.49 42677.41 88888.00 2024-02-09 02:45:18.000 040 21649.18 356.47 42677.40 88888.00 2024-02-09 02:45:19.000 040 21649.21 356.47 42677.41 88888.00 2024-02-09 02:45:20.000 040 21649.22 356.49 42677.43 47954.33 2024-02-09 02:45:21.000 040 21649.18 356.50 42677.41 88888.00 2024-02-09 02:45:22.000 040 21649.16 356.48 42677.38 88888.00 2024-02-09 02:45:23.000 040 21649.20 356.47 42677.36 88888.00 2024-02-09 02:45:24.000 040 21649.22 356.47 42677.36 88888.00 2024-02-09 02:45:25.000 040 21649.19 356.46 42677.36 99999.00 2024-02-09 02:45:26.000 040 21649.15 356.42 42677.34 99999.00 2024-02-09 02:45:27.000 040 21649.11 356.39 42677.33 99999.00 2024-02-09 02:45:28.000 040 21649.07 356.39 42677.36 99999.00 2024-02-09 02:45:29.000 040 21649.06 356.43 42677.41 99999.00 2024-02-09 02:45:30.000 040 21649.07 356.48 42677.44 47953.92 2024-02-09 02:45:31.000 040 21649.09 356.50 42677.43 88888.00 2024-02-09 02:45:32.000 040 21649.12 356.48 42677.39 88888.00 2024-02-09 02:45:33.000 040 21649.10 356.43 42677.36 88888.00 2024-02-09 02:45:34.000 040 21649.07 356.40 42677.34 88888.00 2024-02-09 02:45:35.000 040 21649.10 356.36 42677.33 99999.00 2024-02-09 02:45:36.000 040 21649.12 356.32 42677.30 99999.00 2024-02-09 02:45:37.000 040 21649.10 356.33 42677.28 99999.00 2024-02-09 02:45:38.000 040 21649.11 356.38 42677.32 99999.00 2024-02-09 02:45:39.000 040 21649.12 356.40 42677.38 99999.00 2024-02-09 02:45:40.000 040 21649.10 356.41 42677.40 47954.42 2024-02-09 02:45:41.000 040 21649.10 356.41 42677.38 88888.00 2024-02-09 02:45:42.000 040 21649.14 356.41 42677.36 88888.00 2024-02-09 02:45:43.000 040 21649.14 356.43 42677.34 88888.00 2024-02-09 02:45:44.000 040 21649.11 356.44 42677.34 88888.00 2024-02-09 02:45:45.000 040 21649.10 356.45 42677.38 99999.00 2024-02-09 02:45:46.000 040 21649.08 356.47 42677.38 99999.00 2024-02-09 02:45:47.000 040 21649.06 356.48 42677.36 99999.00 2024-02-09 02:45:48.000 040 21649.06 356.47 42677.34 99999.00 2024-02-09 02:45:49.000 040 21649.08 356.47 42677.31 99999.00 2024-02-09 02:45:50.000 040 21649.10 356.46 42677.29 99999.00 2024-02-09 02:45:51.000 040 21649.11 356.45 42677.27 99999.00 2024-02-09 02:45:52.000 040 21649.10 356.45 42677.24 99999.00 2024-02-09 02:45:53.000 040 21649.11 356.45 42677.24 99999.00 2024-02-09 02:45:54.000 040 21649.12 356.46 42677.27 99999.00 2024-02-09 02:45:55.000 040 21649.12 356.48 42677.29 99999.00 2024-02-09 02:45:56.000 040 21649.11 356.52 42677.31 99999.00 2024-02-09 02:45:57.000 040 21649.12 356.57 42677.33 99999.00 2024-02-09 02:45:58.000 040 21649.14 356.56 42677.34 99999.00 2024-02-09 02:45:59.000 040 21649.13 356.49 42677.35 99999.00 2024-02-09 02:46:00.000 040 21649.12 356.45 42677.34 47954.89 2024-02-09 02:46:01.000 040 21649.10 356.42 42677.29 88888.00 2024-02-09 02:46:02.000 040 21649.13 356.42 42677.27 88888.00 2024-02-09 02:46:03.000 040 21649.19 356.45 42677.29 88888.00 2024-02-09 02:46:04.000 040 21649.22 356.44 42677.31 88888.00 2024-02-09 02:46:05.000 040 21649.20 356.40 42677.29 47954.10 2024-02-09 02:46:06.000 040 21649.22 356.40 42677.27 88888.00 2024-02-09 02:46:07.000 040 21649.27 356.42 42677.27 88888.00 2024-02-09 02:46:08.000 040 21649.30 356.41 42677.29 88888.00 2024-02-09 02:46:09.000 040 21649.26 356.38 42677.30 88888.00 2024-02-09 02:46:10.000 040 21649.21 356.38 42677.29 99999.00 2024-02-09 02:46:11.000 040 21649.16 356.41 42677.31 99999.00 2024-02-09 02:46:12.000 040 21649.16 356.45 42677.33 99999.00 2024-02-09 02:46:13.000 040 21649.21 356.47 42677.30 99999.00 2024-02-09 02:46:14.000 040 21649.22 356.42 42677.25 99999.00 2024-02-09 02:46:15.000 040 21649.18 356.33 42677.23 47954.16 2024-02-09 02:46:16.000 040 21649.11 356.30 42677.27 88888.00 2024-02-09 02:46:17.000 040 21649.06 356.31 42677.27 88888.00 2024-02-09 02:46:18.000 040 21649.08 356.35 42677.28 88888.00 2024-02-09 02:46:19.000 040 21649.13 356.40 42677.31 88888.00 2024-02-09 02:46:20.000 040 21649.14 356.42 42677.34 47954.73 2024-02-09 02:46:21.000 040 21649.10 356.41 42677.36 88888.00 2024-02-09 02:46:22.000 040 21649.08 356.40 42677.37 88888.00 2024-02-09 02:46:23.000 040 21649.08 356.42 42677.36 88888.00 2024-02-09 02:46:24.000 040 21649.12 356.41 42677.35 88888.00 2024-02-09 02:46:25.000 040 21649.16 356.38 42677.34 47954.02 2024-02-09 02:46:26.000 040 21649.18 356.37 42677.32 88888.00 2024-02-09 02:46:27.000 040 21649.15 356.40 42677.30 88888.00 2024-02-09 02:46:28.000 040 21649.12 356.43 42677.31 88888.00 2024-02-09 02:46:29.000 040 21649.12 356.44 42677.35 88888.00 2024-02-09 02:46:30.000 040 21649.12 356.43 42677.40 47954.23 2024-02-09 02:46:31.000 040 21649.12 356.43 42677.38 88888.00 2024-02-09 02:46:32.000 040 21649.11 356.48 42677.34 88888.00 2024-02-09 02:46:33.000 040 21649.11 356.51 42677.34 88888.00 2024-02-09 02:46:34.000 040 21649.10 356.49 42677.36 88888.00 2024-02-09 02:46:35.000 040 21649.10 356.50 42677.37 99999.00 2024-02-09 02:46:36.000 040 21649.12 356.53 42677.38 99999.00 2024-02-09 02:46:37.000 040 21649.12 356.51 42677.38 99999.00 2024-02-09 02:46:38.000 040 21649.15 356.46 42677.36 99999.00 2024-02-09 02:46:39.000 040 21649.16 356.42 42677.33 99999.00 2024-02-09 02:46:40.000 040 21649.13 356.40 42677.31 47954.18 2024-02-09 02:46:41.000 040 21649.10 356.43 42677.31 88888.00 2024-02-09 02:46:42.000 040 21649.12 356.48 42677.34 88888.00 2024-02-09 02:46:43.000 040 21649.12 356.51 42677.39 88888.00 2024-02-09 02:46:44.000 040 21649.10 356.52 42677.44 88888.00 2024-02-09 02:46:45.000 040 21649.11 356.52 42677.44 99999.00 2024-02-09 02:46:46.000 040 21649.16 356.52 42677.43 99999.00 2024-02-09 02:46:47.000 040 21649.17 356.51 42677.44 99999.00 2024-02-09 02:46:48.000 040 21649.14 356.46 42677.44 99999.00 2024-02-09 02:46:49.000 040 21649.12 356.43 42677.41 99999.00 2024-02-09 02:46:50.000 040 21649.13 356.45 42677.40 99999.00 2024-02-09 02:46:51.000 040 21649.14 356.54 42677.41 99999.00 2024-02-09 02:46:52.000 040 21649.13 356.63 42677.40 99999.00 2024-02-09 02:46:53.000 040 21649.13 356.67 42677.34 99999.00 2024-02-09 02:46:54.000 040 21649.15 356.64 42677.32 99999.00 2024-02-09 02:46:55.000 040 21649.12 356.55 42677.32 47954.17 2024-02-09 02:46:56.000 040 21649.09 356.45 42677.34 88888.00 2024-02-09 02:46:57.000 040 21649.14 356.44 42677.39 88888.00 2024-02-09 02:46:58.000 040 21649.20 356.48 42677.42 88888.00 2024-02-09 02:46:59.000 040 21649.17 356.46 42677.37 88888.00 2024-02-09 02:47:00.000 040 21649.10 356.42 42677.33 99999.00 2024-02-09 02:47:01.000 040 21649.06 356.38 42677.35 99999.00 2024-02-09 02:47:02.000 040 21649.06 356.36 42677.38 99999.00 2024-02-09 02:47:03.000 040 21649.04 356.39 42677.39 99999.00 2024-02-09 02:47:04.000 040 21649.04 356.45 42677.36 99999.00 2024-02-09 02:47:05.000 040 21649.10 356.48 42677.33 47953.49 2024-02-09 02:47:06.000 040 21649.16 356.45 42677.35 88888.00 2024-02-09 02:47:07.000 040 21649.18 356.41 42677.40 88888.00 2024-02-09 02:47:08.000 040 21649.20 356.41 42677.40 88888.00 2024-02-09 02:47:09.000 040 21649.18 356.41 42677.38 88888.00 2024-02-09 02:47:10.000 040 21649.16 356.37 42677.38 47954.64 2024-02-09 02:47:11.000 040 21649.14 356.32 42677.40 88888.00 2024-02-09 02:47:12.000 040 21649.10 356.31 42677.38 88888.00 2024-02-09 02:47:13.000 040 21649.09 356.33 42677.35 88888.00 2024-02-09 02:47:14.000 040 21649.12 356.33 42677.32 88888.00 2024-02-09 02:47:15.000 040 21649.16 356.34 42677.32 47954.32 2024-02-09 02:47:16.000 040 21649.17 356.38 42677.37 88888.00 2024-02-09 02:47:17.000 040 21649.16 356.40 42677.41 88888.00 2024-02-09 02:47:18.000 040 21649.17 356.37 42677.39 88888.00 2024-02-09 02:47:19.000 040 21649.20 356.36 42677.37 88888.00 2024-02-09 02:47:20.000 040 21649.21 356.36 42677.33 47954.06 2024-02-09 02:47:21.000 040 21649.17 356.33 42677.31 88888.00 2024-02-09 02:47:22.000 040 21649.13 356.32 42677.34 88888.00 2024-02-09 02:47:23.000 040 21649.14 356.34 42677.37 88888.00 2024-02-09 02:47:24.000 040 21649.18 356.34 42677.35 88888.00 2024-02-09 02:47:25.000 040 21649.21 356.32 42677.32 47954.34 2024-02-09 02:47:26.000 040 21649.24 356.31 42677.32 88888.00 2024-02-09 02:47:27.000 040 21649.26 356.32 42677.34 88888.00 2024-02-09 02:47:28.000 040 21649.26 356.33 42677.34 88888.00 2024-02-09 02:47:29.000 040 21649.20 356.34 42677.32 88888.00 2024-02-09 02:47:30.000 040 21649.13 356.36 42677.32 47954.17 2024-02-09 02:47:31.000 040 21649.10 356.39 42677.34 88888.00 2024-02-09 02:47:32.000 040 21649.16 356.42 42677.34 88888.00 2024-02-09 02:47:33.000 040 21649.22 356.46 42677.36 88888.00 2024-02-09 02:47:34.000 040 21649.22 356.47 42677.35 88888.00 2024-02-09 02:47:35.000 040 21649.21 356.44 42677.32 99999.00 2024-02-09 02:47:36.000 040 21649.21 356.41 42677.31 99999.00 2024-02-09 02:47:37.000 040 21649.23 356.42 42677.31 99999.00 2024-02-09 02:47:38.000 040 21649.26 356.42 42677.33 99999.00 2024-02-09 02:47:39.000 040 21649.28 356.41 42677.36 99999.00 2024-02-09 02:47:40.000 040 21649.29 356.42 42677.37 47954.21 2024-02-09 02:47:41.000 040 21649.28 356.38 42677.33 88888.00 2024-02-09 02:47:42.000 040 21649.25 356.32 42677.32 88888.00 2024-02-09 02:47:43.000 040 21649.25 356.32 42677.36 88888.00 2024-02-09 02:47:44.000 040 21649.25 356.33 42677.36 88888.00 2024-02-09 02:47:45.000 040 21649.22 356.32 42677.32 47954.02 2024-02-09 02:47:46.000 040 21649.16 356.35 42677.33 88888.00 2024-02-09 02:47:47.000 040 21649.13 356.38 42677.37 88888.00 2024-02-09 02:47:48.000 040 21649.15 356.35 42677.38 88888.00 2024-02-09 02:47:49.000 040 21649.18 356.32 42677.37 88888.00 2024-02-09 02:47:50.000 040 21649.20 356.35 42677.35 99999.00 2024-02-09 02:47:51.000 040 21649.20 356.38 42677.36 99999.00 2024-02-09 02:47:52.000 040 21649.17 356.39 42677.37 99999.00 2024-02-09 02:47:53.000 040 21649.13 356.36 42677.34 99999.00 2024-02-09 02:47:54.000 040 21649.12 356.35 42677.33 99999.00 2024-02-09 02:47:55.000 040 21649.16 356.38 42677.35 99999.00 2024-02-09 02:47:56.000 040 21649.19 356.42 42677.34 99999.00 2024-02-09 02:47:57.000 040 21649.17 356.43 42677.33 99999.00 2024-02-09 02:47:58.000 040 21649.10 356.44 42677.35 99999.00 2024-02-09 02:47:59.000 040 21649.06 356.46 42677.38 99999.00 2024-02-09 02:48:00.000 040 21649.08 356.46 42677.41 47954.18 2024-02-09 02:48:01.000 040 21649.08 356.41 42677.39 88888.00 2024-02-09 02:48:02.000 040 21649.04 356.37 42677.34 88888.00 2024-02-09 02:48:03.000 040 21649.01 356.39 42677.32 88888.00 2024-02-09 02:48:04.000 040 21649.05 356.44 42677.34 88888.00 2024-02-09 02:48:05.000 040 21649.11 356.47 42677.36 47954.15 2024-02-09 02:48:06.000 040 21649.12 356.45 42677.36 88888.00 2024-02-09 02:48:07.000 040 21649.10 356.39 42677.34 88888.00 2024-02-09 02:48:08.000 040 21649.09 356.36 42677.28 88888.00 2024-02-09 02:48:09.000 040 21649.12 356.37 42677.23 88888.00 2024-02-09 02:48:10.000 040 21649.18 356.39 42677.24 47954.05 2024-02-09 02:48:11.000 040 21649.20 356.47 42677.30 88888.00 2024-02-09 02:48:12.000 040 21649.16 356.56 42677.33 88888.00 2024-02-09 02:48:13.000 040 21649.13 356.55 42677.35 88888.00 2024-02-09 02:48:14.000 040 21649.13 356.47 42677.37 88888.00 2024-02-09 02:48:15.000 040 21649.09 356.40 42677.38 47954.08 2024-02-09 02:48:16.000 040 21649.06 356.37 42677.35 88888.00 2024-02-09 02:48:17.000 040 21649.06 356.38 42677.31 88888.00 2024-02-09 02:48:18.000 040 21649.09 356.42 42677.31 88888.00 2024-02-09 02:48:19.000 040 21649.12 356.48 42677.34 88888.00 2024-02-09 02:48:20.000 040 21649.12 356.50 42677.36 47954.24 2024-02-09 02:48:21.000 040 21649.10 356.52 42677.34 88888.00 2024-02-09 02:48:22.000 040 21649.10 356.55 42677.36 88888.00 2024-02-09 02:48:23.000 040 21649.10 356.55 42677.40 88888.00 2024-02-09 02:48:24.000 040 21649.05 356.50 42677.38 88888.00 2024-02-09 02:48:25.000 040 21649.02 356.48 42677.32 99999.00 2024-02-09 02:48:26.000 040 21649.05 356.50 42677.27 99999.00 2024-02-09 02:48:27.000 040 21649.06 356.51 42677.25 99999.00 2024-02-09 02:48:28.000 040 21649.05 356.48 42677.27 99999.00 2024-02-09 02:48:29.000 040 21649.06 356.41 42677.32 99999.00 2024-02-09 02:48:30.000 040 21649.06 356.37 42677.37 47954.60 2024-02-09 02:48:31.000 040 21649.03 356.40 42677.37 88888.00 2024-02-09 02:48:32.000 040 21648.99 356.42 42677.32 88888.00 2024-02-09 02:48:33.000 040 21648.99 356.40 42677.30 88888.00 2024-02-09 02:48:34.000 040 21649.05 356.38 42677.32 88888.00 2024-02-09 02:48:35.000 040 21649.12 356.38 42677.36 99999.00 2024-02-09 02:48:36.000 040 21649.17 356.40 42677.41 99999.00 2024-02-09 02:48:37.000 040 21649.18 356.44 42677.41 99999.00 2024-02-09 02:48:38.000 040 21649.18 356.45 42677.38 99999.00 2024-02-09 02:48:39.000 040 21649.19 356.43 42677.34 99999.00 2024-02-09 02:48:40.000 040 21649.22 356.41 42677.33 99999.00 2024-02-09 02:48:41.000 040 21649.21 356.44 42677.32 99999.00 2024-02-09 02:48:42.000 040 21649.18 356.45 42677.29 99999.00 2024-02-09 02:48:43.000 040 21649.15 356.42 42677.27 99999.00 2024-02-09 02:48:44.000 040 21649.12 356.38 42677.30 99999.00 2024-02-09 02:48:45.000 040 21649.12 356.39 42677.37 99999.00 2024-02-09 02:48:46.000 040 21649.12 356.45 42677.43 99999.00 2024-02-09 02:48:47.000 040 21649.11 356.48 42677.44 99999.00 2024-02-09 02:48:48.000 040 21649.13 356.47 42677.43 99999.00 2024-02-09 02:48:49.000 040 21649.15 356.46 42677.40 99999.00 2024-02-09 02:48:50.000 040 21649.10 356.44 42677.37 47954.43 2024-02-09 02:48:51.000 040 21649.02 356.45 42677.34 88888.00 2024-02-09 02:48:52.000 040 21648.98 356.48 42677.33 88888.00 2024-02-09 02:48:53.000 040 21648.98 356.56 42677.34 88888.00 2024-02-09 02:48:54.000 040 21649.02 356.60 42677.35 88888.00 2024-02-09 02:48:55.000 040 21649.05 356.56 42677.36 47953.99 2024-02-09 02:48:56.000 040 21649.02 356.51 42677.36 88888.00 2024-02-09 02:48:57.000 040 21649.00 356.50 42677.33 88888.00 2024-02-09 02:48:58.000 040 21649.03 356.48 42677.32 88888.00 2024-02-09 02:48:59.000 040 21649.03 356.46 42677.34 88888.00 2024-02-09 02:49:00.000 040 21648.97 356.44 42677.35 99999.00 2024-02-09 02:49:01.000 040 21648.92 356.44 42677.35 99999.00 2024-02-09 02:49:02.000 040 21648.92 356.47 42677.34 99999.00 2024-02-09 02:49:03.000 040 21648.90 356.48 42677.32 99999.00 2024-02-09 02:49:04.000 040 21648.89 356.49 42677.31 99999.00 2024-02-09 02:49:05.000 040 21648.90 356.51 42677.31 47954.17 2024-02-09 02:49:06.000 040 21648.91 356.50 42677.31 88888.00 2024-02-09 02:49:07.000 040 21648.93 356.48 42677.30 88888.00 2024-02-09 02:49:08.000 040 21648.93 356.45 42677.29 88888.00 2024-02-09 02:49:09.000 040 21648.93 356.43 42677.28 88888.00 2024-02-09 02:49:10.000 040 21648.92 356.46 42677.30 99999.00 2024-02-09 02:49:11.000 040 21648.90 356.48 42677.34 99999.00 2024-02-09 02:49:12.000 040 21648.90 356.48 42677.39 99999.00 2024-02-09 02:49:13.000 040 21648.92 356.46 42677.41 99999.00 2024-02-09 02:49:14.000 040 21648.97 356.46 42677.39 99999.00 2024-02-09 02:49:15.000 040 21649.01 356.48 42677.39 47953.97 2024-02-09 02:49:16.000 040 21648.99 356.50 42677.41 88888.00 2024-02-09 02:49:17.000 040 21648.98 356.53 42677.44 88888.00 2024-02-09 02:49:18.000 040 21649.00 356.56 42677.44 88888.00 2024-02-09 02:49:19.000 040 21649.03 356.58 42677.43 88888.00 2024-02-09 02:49:20.000 040 21649.02 356.56 42677.43 47954.69 2024-02-09 02:49:21.000 040 21648.96 356.53 42677.41 88888.00 2024-02-09 02:49:22.000 040 21648.90 356.51 42677.39 88888.00 2024-02-09 02:49:23.000 040 21648.87 356.48 42677.39 88888.00 2024-02-09 02:49:24.000 040 21648.84 356.46 42677.38 88888.00 2024-02-09 02:49:25.000 040 21648.85 356.48 42677.39 99999.00 2024-02-09 02:49:26.000 040 21648.93 356.51 42677.43 99999.00 2024-02-09 02:49:27.000 040 21648.99 356.51 42677.48 99999.00 2024-02-09 02:49:28.000 040 21648.99 356.52 42677.49 99999.00 2024-02-09 02:49:29.000 040 21648.99 356.54 42677.49 99999.00 2024-02-09 02:49:30.000 040 21648.97 356.56 42677.47 99999.00 2024-02-09 02:49:31.000 040 21648.92 356.56 42677.43 99999.00 2024-02-09 02:49:32.000 040 21648.94 356.52 42677.38 99999.00 2024-02-09 02:49:33.000 040 21648.98 356.52 42677.38 99999.00 2024-02-09 02:49:34.000 040 21649.00 356.56 42677.41 99999.00 2024-02-09 02:49:35.000 040 21649.01 356.57 42677.41 99999.00 2024-02-09 02:49:36.000 040 21649.02 356.55 42677.38 99999.00 2024-02-09 02:49:37.000 040 21649.03 356.55 42677.38 99999.00 2024-02-09 02:49:38.000 040 21649.02 356.56 42677.39 99999.00 2024-02-09 02:49:39.000 040 21648.99 356.52 42677.38 99999.00 2024-02-09 02:49:40.000 040 21648.97 356.48 42677.36 99999.00 2024-02-09 02:49:41.000 040 21648.94 356.48 42677.32 99999.00 2024-02-09 02:49:42.000 040 21648.91 356.54 42677.30 99999.00 2024-02-09 02:49:43.000 040 21648.90 356.62 42677.32 99999.00 2024-02-09 02:49:44.000 040 21648.88 356.70 42677.35 99999.00 2024-02-09 02:49:45.000 040 21648.84 356.74 42677.37 47954.19 2024-02-09 02:49:46.000 040 21648.85 356.73 42677.37 88888.00 2024-02-09 02:49:47.000 040 21648.87 356.68 42677.34 88888.00 2024-02-09 02:49:48.000 040 21648.83 356.63 42677.32 88888.00 2024-02-09 02:49:49.000 040 21648.81 356.57 42677.32 88888.00 2024-02-09 02:49:50.000 040 21648.84 356.53 42677.33 99999.00 2024-02-09 02:49:51.000 040 21648.86 356.56 42677.34 99999.00 2024-02-09 02:49:52.000 040 21648.86 356.62 42677.38 99999.00 2024-02-09 02:49:53.000 040 21648.85 356.67 42677.44 99999.00 2024-02-09 02:49:54.000 040 21648.83 356.67 42677.48 99999.00 2024-02-09 02:49:55.000 040 21648.79 356.64 42677.48 99999.00 2024-02-09 02:49:56.000 040 21648.76 356.62 42677.48 99999.00 2024-02-09 02:49:57.000 040 21648.75 356.61 42677.48 99999.00 2024-02-09 02:49:58.000 040 21648.77 356.59 42677.47 99999.00 2024-02-09 02:49:59.000 040 21648.81 356.58 42677.47 99999.00 2024-02-09 02:50:00.000 040 21648.85 356.59 42677.49 99999.00 2024-02-09 02:50:01.000 040 21648.88 356.60 42677.51 99999.00 2024-02-09 02:50:02.000 040 21648.87 356.60 42677.52 99999.00 2024-02-09 02:50:03.000 040 21648.84 356.61 42677.50 99999.00 2024-02-09 02:50:04.000 040 21648.84 356.62 42677.48 99999.00 2024-02-09 02:50:05.000 040 21648.87 356.63 42677.46 99999.00 2024-02-09 02:50:06.000 040 21648.90 356.65 42677.45 99999.00 2024-02-09 02:50:07.000 040 21648.91 356.69 42677.44 99999.00 2024-02-09 02:50:08.000 040 21648.90 356.68 42677.47 99999.00 2024-02-09 02:50:09.000 040 21648.88 356.61 42677.52 99999.00 2024-02-09 02:50:10.000 040 21648.90 356.61 42677.54 99999.00 2024-02-09 02:50:11.000 040 21648.98 356.67 42677.52 99999.00 2024-02-09 02:50:12.000 040 21649.06 356.69 42677.45 99999.00 2024-02-09 02:50:13.000 040 21649.09 356.65 42677.43 99999.00 2024-02-09 02:50:14.000 040 21649.05 356.63 42677.43 99999.00 2024-02-09 02:50:15.000 040 21649.00 356.64 42677.41 47954.14 2024-02-09 02:50:16.000 040 21648.97 356.63 42677.36 88888.00 2024-02-09 02:50:17.000 040 21649.02 356.62 42677.34 88888.00 2024-02-09 02:50:18.000 040 21649.09 356.58 42677.38 88888.00 2024-02-09 02:50:19.000 040 21649.12 356.56 42677.43 88888.00 2024-02-09 02:50:20.000 040 21649.10 356.56 42677.45 47953.84 2024-02-09 02:50:21.000 040 21649.07 356.58 42677.45 88888.00 2024-02-09 02:50:22.000 040 21649.08 356.56 42677.44 88888.00 2024-02-09 02:50:23.000 040 21649.06 356.56 42677.44 88888.00 2024-02-09 02:50:24.000 040 21649.05 356.60 42677.49 88888.00 2024-02-09 02:50:25.000 040 21649.09 356.63 42677.54 99999.00 2024-02-09 02:50:26.000 040 21649.13 356.62 42677.53 99999.00 2024-02-09 02:50:27.000 040 21649.12 356.60 42677.48 99999.00 2024-02-09 02:50:28.000 040 21649.10 356.57 42677.44 99999.00 2024-02-09 02:50:29.000 040 21649.08 356.55 42677.40 99999.00 2024-02-09 02:50:30.000 040 21649.09 356.54 42677.36 99999.00 2024-02-09 02:50:31.000 040 21649.09 356.52 42677.34 99999.00 2024-02-09 02:50:32.000 040 21649.07 356.54 42677.35 99999.00 2024-02-09 02:50:33.000 040 21649.08 356.58 42677.36 99999.00 2024-02-09 02:50:34.000 040 21649.14 356.59 42677.36 99999.00 2024-02-09 02:50:35.000 040 21649.21 356.56 42677.37 99999.00 2024-02-09 02:50:36.000 040 21649.22 356.55 42677.38 99999.00 2024-02-09 02:50:37.000 040 21649.18 356.58 42677.40 99999.00 2024-02-09 02:50:38.000 040 21649.16 356.62 42677.43 99999.00 2024-02-09 02:50:39.000 040 21649.15 356.63 42677.41 99999.00 2024-02-09 02:50:40.000 040 21649.15 356.61 42677.37 99999.00 2024-02-09 02:50:41.000 040 21649.18 356.60 42677.33 99999.00 2024-02-09 02:50:42.000 040 21649.22 356.63 42677.32 99999.00 2024-02-09 02:50:43.000 040 21649.22 356.63 42677.33 99999.00 2024-02-09 02:50:44.000 040 21649.15 356.60 42677.35 99999.00 2024-02-09 02:50:45.000 040 21649.10 356.56 42677.36 47954.00 2024-02-09 02:50:46.000 040 21649.10 356.54 42677.35 88888.00 2024-02-09 02:50:47.000 040 21649.14 356.54 42677.34 88888.00 2024-02-09 02:50:48.000 040 21649.14 356.54 42677.31 88888.00 2024-02-09 02:50:49.000 040 21649.07 356.48 42677.27 88888.00 2024-02-09 02:50:50.000 040 21649.01 356.41 42677.23 47954.01 2024-02-09 02:50:51.000 040 21648.98 356.41 42677.25 88888.00 2024-02-09 02:50:52.000 040 21648.96 356.47 42677.29 88888.00 2024-02-09 02:50:53.000 040 21648.97 356.54 42677.33 88888.00 2024-02-09 02:50:54.000 040 21649.02 356.56 42677.36 88888.00 2024-02-09 02:50:55.000 040 21649.05 356.54 42677.36 47953.93 2024-02-09 02:50:56.000 040 21649.02 356.52 42677.34 88888.00 2024-02-09 02:50:57.000 040 21649.01 356.51 42677.36 88888.00 2024-02-09 02:50:58.000 040 21649.06 356.52 42677.39 88888.00 2024-02-09 02:50:59.000 040 21649.07 356.54 42677.39 88888.00 2024-02-09 02:51:00.000 040 21649.00 356.53 42677.38 99999.00 2024-02-09 02:51:01.000 040 21648.93 356.50 42677.39 99999.00 2024-02-09 02:51:02.000 040 21648.90 356.50 42677.43 99999.00 2024-02-09 02:51:03.000 040 21648.91 356.56 42677.46 99999.00 2024-02-09 02:51:04.000 040 21648.91 356.62 42677.50 99999.00 2024-02-09 02:51:05.000 040 21648.87 356.61 42677.52 99999.00 2024-02-09 02:51:06.000 040 21648.84 356.56 42677.50 99999.00 2024-02-09 02:51:07.000 040 21648.85 356.52 42677.48 99999.00 2024-02-09 02:51:08.000 040 21648.87 356.50 42677.48 99999.00 2024-02-09 02:51:09.000 040 21648.86 356.50 42677.46 99999.00 2024-02-09 02:51:10.000 040 21648.82 356.53 42677.43 99999.00 2024-02-09 02:51:11.000 040 21648.77 356.58 42677.43 99999.00 2024-02-09 02:51:12.000 040 21648.76 356.58 42677.48 99999.00 2024-02-09 02:51:13.000 040 21648.78 356.55 42677.50 99999.00 2024-02-09 02:51:14.000 040 21648.82 356.52 42677.46 99999.00 2024-02-09 02:51:15.000 040 21648.89 356.51 42677.43 99999.00 2024-02-09 02:51:16.000 040 21648.96 356.50 42677.41 99999.00 2024-02-09 02:51:17.000 040 21648.97 356.47 42677.43 99999.00 2024-02-09 02:51:18.000 040 21648.94 356.42 42677.44 99999.00 2024-02-09 02:51:19.000 040 21648.91 356.40 42677.45 99999.00 2024-02-09 02:51:20.000 040 21648.93 356.44 42677.46 99999.00 2024-02-09 02:51:21.000 040 21648.97 356.50 42677.46 99999.00 2024-02-09 02:51:22.000 040 21648.98 356.51 42677.47 99999.00 2024-02-09 02:51:23.000 040 21648.96 356.48 42677.46 99999.00 2024-02-09 02:51:24.000 040 21648.95 356.44 42677.44 99999.00 2024-02-09 02:51:25.000 040 21648.97 356.43 42677.46 47953.95 2024-02-09 02:51:26.000 040 21649.00 356.44 42677.49 88888.00 2024-02-09 02:51:27.000 040 21649.02 356.44 42677.49 88888.00 2024-02-09 02:51:28.000 040 21649.00 356.40 42677.46 88888.00 2024-02-09 02:51:29.000 040 21648.97 356.37 42677.48 88888.00 2024-02-09 02:51:30.000 040 21648.98 356.40 42677.50 47954.53 2024-02-09 02:51:31.000 040 21649.05 356.48 42677.50 88888.00 2024-02-09 02:51:32.000 040 21649.08 356.55 42677.49 88888.00 2024-02-09 02:51:33.000 040 21649.06 356.53 42677.48 88888.00 2024-02-09 02:51:34.000 040 21649.02 356.46 42677.43 88888.00 2024-02-09 02:51:35.000 040 21649.02 356.41 42677.37 99999.00 2024-02-09 02:51:36.000 040 21649.05 356.42 42677.35 99999.00 2024-02-09 02:51:37.000 040 21649.07 356.47 42677.40 99999.00 2024-02-09 02:51:38.000 040 21649.08 356.50 42677.46 99999.00 2024-02-09 02:51:39.000 040 21649.07 356.45 42677.47 99999.00 2024-02-09 02:51:40.000 040 21649.09 356.39 42677.44 47953.97 2024-02-09 02:51:41.000 040 21649.09 356.41 42677.41 88888.00 2024-02-09 02:51:42.000 040 21649.06 356.47 42677.44 88888.00 2024-02-09 02:51:43.000 040 21649.00 356.47 42677.44 88888.00 2024-02-09 02:51:44.000 040 21648.97 356.43 42677.40 88888.00 2024-02-09 02:51:45.000 040 21648.99 356.44 42677.39 99999.00 2024-02-09 02:51:46.000 040 21649.00 356.46 42677.44 99999.00 2024-02-09 02:51:47.000 040 21648.96 356.44 42677.47 99999.00 2024-02-09 02:51:48.000 040 21648.91 356.41 42677.47 99999.00 2024-02-09 02:51:49.000 040 21648.92 356.41 42677.46 99999.00 2024-02-09 02:51:50.000 040 21648.94 356.39 42677.46 99999.00 2024-02-09 02:51:51.000 040 21648.96 356.37 42677.46 99999.00 2024-02-09 02:51:52.000 040 21648.96 356.38 42677.46 99999.00 2024-02-09 02:51:53.000 040 21648.95 356.41 42677.50 99999.00 2024-02-09 02:51:54.000 040 21648.91 356.43 42677.56 99999.00 2024-02-09 02:51:55.000 040 21648.88 356.41 42677.55 47954.20 2024-02-09 02:51:56.000 040 21648.88 356.39 42677.51 88888.00 2024-02-09 02:51:57.000 040 21648.92 356.41 42677.51 88888.00 2024-02-09 02:51:58.000 040 21648.95 356.42 42677.50 88888.00 2024-02-09 02:51:59.000 040 21648.95 356.38 42677.46 88888.00 2024-02-09 02:52:00.000 040 21648.94 356.35 42677.44 47953.91 2024-02-09 02:52:01.000 040 21648.94 356.37 42677.44 88888.00 2024-02-09 02:52:02.000 040 21648.92 356.40 42677.45 88888.00 2024-02-09 02:52:03.000 040 21648.88 356.40 42677.44 88888.00 2024-02-09 02:52:04.000 040 21648.84 356.39 42677.45 88888.00 2024-02-09 02:52:05.000 040 21648.87 356.40 42677.48 99999.00 2024-02-09 02:52:06.000 040 21648.88 356.38 42677.49 99999.00 2024-02-09 02:52:07.000 040 21648.85 356.34 42677.48 99999.00 2024-02-09 02:52:08.000 040 21648.87 356.37 42677.49 99999.00 2024-02-09 02:52:09.000 040 21648.92 356.45 42677.50 99999.00 2024-02-09 02:52:10.000 040 21648.94 356.46 42677.50 99999.00 2024-02-09 02:52:11.000 040 21648.95 356.42 42677.52 99999.00 2024-02-09 02:52:12.000 040 21648.96 356.38 42677.54 99999.00 2024-02-09 02:52:13.000 040 21648.98 356.41 42677.55 99999.00 2024-02-09 02:52:14.000 040 21648.99 356.45 42677.53 99999.00 2024-02-09 02:52:15.000 040 21648.97 356.45 42677.51 47954.03 2024-02-09 02:52:16.000 040 21648.95 356.45 42677.51 88888.00 2024-02-09 02:52:17.000 040 21648.96 356.45 42677.54 88888.00 2024-02-09 02:52:18.000 040 21648.99 356.44 42677.55 88888.00 2024-02-09 02:52:19.000 040 21648.98 356.44 42677.52 88888.00 2024-02-09 02:52:20.000 040 21648.95 356.48 42677.51 99999.00 2024-02-09 02:52:21.000 040 21648.96 356.50 42677.53 99999.00 2024-02-09 02:52:22.000 040 21648.96 356.45 42677.57 99999.00 2024-02-09 02:52:23.000 040 21648.90 356.39 42677.57 99999.00 2024-02-09 02:52:24.000 040 21648.85 356.36 42677.55 99999.00 2024-02-09 02:52:25.000 040 21648.86 356.36 42677.52 47954.80 2024-02-09 02:52:26.000 040 21648.89 356.40 42677.48 88888.00 2024-02-09 02:52:27.000 040 21648.94 356.48 42677.50 88888.00 2024-02-09 02:52:28.000 040 21648.98 356.52 42677.54 88888.00 2024-02-09 02:52:29.000 040 21648.95 356.50 42677.53 88888.00 2024-02-09 02:52:30.000 040 21648.89 356.49 42677.50 47954.02 2024-02-09 02:52:31.000 040 21648.84 356.46 42677.47 88888.00 2024-02-09 02:52:32.000 040 21648.86 356.42 42677.49 88888.00 2024-02-09 02:52:33.000 040 21648.96 356.40 42677.53 88888.00 2024-02-09 02:52:34.000 040 21649.03 356.38 42677.52 88888.00 2024-02-09 02:52:35.000 040 21648.98 356.38 42677.48 99999.00 2024-02-09 02:52:36.000 040 21648.90 356.40 42677.46 99999.00 2024-02-09 02:52:37.000 040 21648.90 356.42 42677.49 99999.00 2024-02-09 02:52:38.000 040 21648.94 356.39 42677.51 99999.00 2024-02-09 02:52:39.000 040 21648.93 356.36 42677.49 99999.00 2024-02-09 02:52:40.000 040 21648.89 356.36 42677.45 99999.00 2024-02-09 02:52:41.000 040 21648.88 356.38 42677.44 99999.00 2024-02-09 02:52:42.000 040 21648.92 356.40 42677.44 99999.00 2024-02-09 02:52:43.000 040 21648.94 356.45 42677.45 99999.00 2024-02-09 02:52:44.000 040 21648.92 356.48 42677.44 99999.00 2024-02-09 02:52:45.000 040 21648.90 356.46 42677.45 47954.07 2024-02-09 02:52:46.000 040 21648.90 356.40 42677.48 88888.00 2024-02-09 02:52:47.000 040 21648.93 356.38 42677.48 88888.00 2024-02-09 02:52:48.000 040 21648.95 356.42 42677.48 88888.00 2024-02-09 02:52:49.000 040 21648.94 356.48 42677.49 88888.00 2024-02-09 02:52:50.000 040 21648.92 356.50 42677.50 47954.10 2024-02-09 02:52:51.000 040 21648.91 356.48 42677.50 88888.00 2024-02-09 02:52:52.000 040 21648.90 356.47 42677.50 88888.00 2024-02-09 02:52:53.000 040 21648.88 356.44 42677.49 88888.00 2024-02-09 02:52:54.000 040 21648.92 356.42 42677.49 88888.00 2024-02-09 02:52:55.000 040 21648.99 356.46 42677.51 47954.19 2024-02-09 02:52:56.000 040 21648.97 356.48 42677.53 88888.00 2024-02-09 02:52:57.000 040 21648.92 356.46 42677.54 88888.00 2024-02-09 02:52:58.000 040 21648.91 356.43 42677.56 88888.00 2024-02-09 02:52:59.000 040 21648.89 356.41 42677.56 88888.00 2024-02-09 02:53:00.000 040 21648.85 356.44 42677.50 99999.00 2024-02-09 02:53:01.000 040 21648.87 356.49 42677.45 99999.00 2024-02-09 02:53:02.000 040 21648.94 356.48 42677.46 99999.00 2024-02-09 02:53:03.000 040 21648.97 356.44 42677.47 99999.00 2024-02-09 02:53:04.000 040 21648.97 356.40 42677.44 99999.00 2024-02-09 02:53:05.000 040 21648.96 356.39 42677.42 99999.00 2024-02-09 02:53:06.000 040 21648.95 356.43 42677.43 99999.00 2024-02-09 02:53:07.000 040 21648.98 356.47 42677.42 99999.00 2024-02-09 02:53:08.000 040 21649.03 356.44 42677.41 99999.00 2024-02-09 02:53:09.000 040 21649.00 356.39 42677.43 99999.00 2024-02-09 02:53:10.000 040 21648.91 356.36 42677.47 99999.00 2024-02-09 02:53:11.000 040 21648.90 356.37 42677.48 99999.00 2024-02-09 02:53:12.000 040 21648.91 356.39 42677.44 99999.00 2024-02-09 02:53:13.000 040 21648.90 356.43 42677.38 99999.00 2024-02-09 02:53:14.000 040 21648.91 356.44 42677.37 99999.00 2024-02-09 02:53:15.000 040 21648.95 356.41 42677.38 99999.00 2024-02-09 02:53:16.000 040 21648.97 356.41 42677.41 99999.00 2024-02-09 02:53:17.000 040 21648.96 356.46 42677.43 99999.00 2024-02-09 02:53:18.000 040 21648.94 356.49 42677.41 99999.00 2024-02-09 02:53:19.000 040 21648.93 356.46 42677.41 99999.00 2024-02-09 02:53:20.000 040 21648.94 356.36 42677.42 47954.25 2024-02-09 02:53:21.000 040 21648.95 356.32 42677.44 88888.00 2024-02-09 02:53:22.000 040 21648.94 356.37 42677.46 88888.00 2024-02-09 02:53:23.000 040 21648.94 356.37 42677.44 88888.00 2024-02-09 02:53:24.000 040 21648.96 356.31 42677.43 88888.00 2024-02-09 02:53:25.000 040 21648.97 356.27 42677.45 47953.94 2024-02-09 02:53:26.000 040 21648.95 356.27 42677.45 88888.00 2024-02-09 02:53:27.000 040 21648.95 356.30 42677.44 88888.00 2024-02-09 02:53:28.000 040 21648.99 356.35 42677.45 88888.00 2024-02-09 02:53:29.000 040 21649.05 356.38 42677.45 88888.00 2024-02-09 02:53:30.000 040 21649.06 356.39 42677.44 47953.82 2024-02-09 02:53:31.000 040 21649.04 356.40 42677.43 88888.00 2024-02-09 02:53:32.000 040 21649.03 356.40 42677.44 88888.00 2024-02-09 02:53:33.000 040 21648.98 356.39 42677.46 88888.00 2024-02-09 02:53:34.000 040 21648.91 356.40 42677.45 88888.00 2024-02-09 02:53:35.000 040 21648.92 356.45 42677.45 47954.82 2024-02-09 02:53:36.000 040 21648.97 356.48 42677.43 88888.00 2024-02-09 02:53:37.000 040 21648.97 356.47 42677.38 88888.00 2024-02-09 02:53:38.000 040 21648.97 356.45 42677.37 88888.00 2024-02-09 02:53:39.000 040 21648.97 356.44 42677.39 88888.00 2024-02-09 02:53:40.000 040 21648.98 356.44 42677.41 47954.04 2024-02-09 02:53:41.000 040 21649.01 356.39 42677.42 88888.00 2024-02-09 02:53:42.000 040 21649.00 356.32 42677.38 88888.00 2024-02-09 02:53:43.000 040 21648.97 356.29 42677.34 88888.00 2024-02-09 02:53:44.000 040 21648.98 356.32 42677.36 88888.00 2024-02-09 02:53:45.000 040 21649.02 356.35 42677.40 99999.00 2024-02-09 02:53:46.000 040 21649.01 356.37 42677.41 99999.00 2024-02-09 02:53:47.000 040 21648.96 356.36 42677.40 99999.00 2024-02-09 02:53:48.000 040 21648.94 356.35 42677.38 99999.00 2024-02-09 02:53:49.000 040 21648.98 356.38 42677.37 99999.00 2024-02-09 02:53:50.000 040 21649.02 356.44 42677.36 47953.82 2024-02-09 02:53:51.000 040 21649.02 356.46 42677.34 88888.00 2024-02-09 02:53:52.000 040 21649.01 356.44 42677.36 88888.00 2024-02-09 02:53:53.000 040 21649.00 356.45 42677.39 88888.00 2024-02-09 02:53:54.000 040 21648.97 356.45 42677.38 88888.00 2024-02-09 02:53:55.000 040 21648.93 356.40 42677.34 47954.12 2024-02-09 02:53:56.000 040 21648.95 356.34 42677.34 88888.00 2024-02-09 02:53:57.000 040 21649.01 356.34 42677.38 88888.00 2024-02-09 02:53:58.000 040 21649.00 356.39 42677.41 88888.00 2024-02-09 02:53:59.000 040 21648.92 356.41 42677.39 88888.00 2024-02-09 02:54:00.000 040 21648.86 356.44 42677.38 99999.00 2024-02-09 02:54:01.000 040 21648.89 356.48 42677.38 99999.00 2024-02-09 02:54:02.000 040 21648.95 356.49 42677.38 99999.00 2024-02-09 02:54:03.000 040 21649.01 356.51 42677.38 99999.00 2024-02-09 02:54:04.000 040 21649.03 356.51 42677.36 99999.00 2024-02-09 02:54:05.000 040 21649.04 356.46 42677.34 99999.00 2024-02-09 02:54:06.000 040 21649.06 356.44 42677.33 99999.00 2024-02-09 02:54:07.000 040 21649.03 356.44 42677.32 99999.00 2024-02-09 02:54:08.000 040 21649.00 356.47 42677.34 99999.00 2024-02-09 02:54:09.000 040 21649.01 356.49 42677.38 99999.00 2024-02-09 02:54:10.000 040 21649.06 356.49 42677.40 99999.00 2024-02-09 02:54:11.000 040 21649.05 356.48 42677.38 99999.00 2024-02-09 02:54:12.000 040 21648.97 356.47 42677.34 99999.00 2024-02-09 02:54:13.000 040 21648.92 356.43 42677.31 99999.00 2024-02-09 02:54:14.000 040 21648.93 356.41 42677.30 99999.00 2024-02-09 02:54:15.000 040 21648.94 356.46 42677.31 99999.00 2024-02-09 02:54:16.000 040 21648.94 356.50 42677.34 99999.00 2024-02-09 02:54:17.000 040 21648.96 356.50 42677.37 99999.00 2024-02-09 02:54:18.000 040 21649.03 356.51 42677.39 99999.00 2024-02-09 02:54:19.000 040 21649.08 356.56 42677.41 99999.00 2024-02-09 02:54:20.000 040 21649.06 356.58 42677.39 47954.15 2024-02-09 02:54:21.000 040 21648.98 356.52 42677.34 88888.00 2024-02-09 02:54:22.000 040 21648.91 356.47 42677.29 88888.00 2024-02-09 02:54:23.000 040 21648.91 356.46 42677.27 88888.00 2024-02-09 02:54:24.000 040 21648.94 356.48 42677.27 88888.00 2024-02-09 02:54:25.000 040 21648.95 356.47 42677.31 99999.00 2024-02-09 02:54:26.000 040 21648.99 356.46 42677.37 99999.00 2024-02-09 02:54:27.000 040 21649.04 356.46 42677.39 99999.00 2024-02-09 02:54:28.000 040 21649.03 356.46 42677.38 99999.00 2024-02-09 02:54:29.000 040 21648.98 356.49 42677.34 99999.00 2024-02-09 02:54:30.000 040 21648.95 356.53 42677.32 47954.17 2024-02-09 02:54:31.000 040 21648.96 356.57 42677.34 88888.00 2024-02-09 02:54:32.000 040 21648.93 356.56 42677.39 88888.00 2024-02-09 02:54:33.000 040 21648.89 356.54 42677.39 88888.00 2024-02-09 02:54:34.000 040 21648.90 356.53 42677.38 88888.00 2024-02-09 02:54:35.000 040 21648.91 356.54 42677.37 47954.00 2024-02-09 02:54:36.000 040 21648.85 356.52 42677.40 88888.00 2024-02-09 02:54:37.000 040 21648.77 356.50 42677.44 88888.00 2024-02-09 02:54:38.000 040 21648.76 356.48 42677.44 88888.00 2024-02-09 02:54:39.000 040 21648.83 356.50 42677.46 88888.00 2024-02-09 02:54:40.000 040 21648.85 356.52 42677.47 99999.00 2024-02-09 02:54:41.000 040 21648.82 356.51 42677.46 99999.00 2024-02-09 02:54:42.000 040 21648.80 356.49 42677.44 99999.00 2024-02-09 02:54:43.000 040 21648.77 356.47 42677.41 99999.00 2024-02-09 02:54:44.000 040 21648.75 356.51 42677.38 99999.00 2024-02-09 02:54:45.000 040 21648.77 356.58 42677.36 47953.86 2024-02-09 02:54:46.000 040 21648.79 356.59 42677.37 88888.00 2024-02-09 02:54:47.000 040 21648.80 356.54 42677.41 88888.00 2024-02-09 02:54:48.000 040 21648.77 356.53 42677.44 88888.00 2024-02-09 02:54:49.000 040 21648.76 356.56 42677.45 88888.00 2024-02-09 02:54:50.000 040 21648.81 356.57 42677.43 47955.00 2024-02-09 02:54:51.000 040 21648.90 356.56 42677.39 88888.00 2024-02-09 02:54:52.000 040 21648.94 356.58 42677.40 88888.00 2024-02-09 02:54:53.000 040 21648.87 356.60 42677.41 88888.00 2024-02-09 02:54:54.000 040 21648.79 356.58 42677.38 88888.00 2024-02-09 02:54:55.000 040 21648.77 356.55 42677.35 99999.00 2024-02-09 02:54:56.000 040 21648.78 356.52 42677.37 99999.00 2024-02-09 02:54:57.000 040 21648.81 356.49 42677.41 99999.00 2024-02-09 02:54:58.000 040 21648.84 356.47 42677.43 99999.00 2024-02-09 02:54:59.000 040 21648.83 356.47 42677.43 99999.00 2024-02-09 02:55:00.000 040 21648.82 356.49 42677.46 99999.00 2024-02-09 02:55:01.000 040 21648.80 356.53 42677.47 99999.00 2024-02-09 02:55:02.000 040 21648.79 356.59 42677.44 99999.00 2024-02-09 02:55:03.000 040 21648.80 356.61 42677.43 99999.00 2024-02-09 02:55:04.000 040 21648.78 356.57 42677.44 99999.00 2024-02-09 02:55:05.000 040 21648.76 356.56 42677.43 99999.00 2024-02-09 02:55:06.000 040 21648.75 356.58 42677.40 99999.00 2024-02-09 02:55:07.000 040 21648.77 356.61 42677.39 99999.00 2024-02-09 02:55:08.000 040 21648.80 356.62 42677.43 99999.00 2024-02-09 02:55:09.000 040 21648.82 356.62 42677.46 99999.00 2024-02-09 02:55:10.000 040 21648.81 356.61 42677.44 99999.00 2024-02-09 02:55:11.000 040 21648.85 356.63 42677.39 99999.00 2024-02-09 02:55:12.000 040 21648.94 356.66 42677.39 99999.00 2024-02-09 02:55:13.000 040 21648.98 356.67 42677.41 99999.00 2024-02-09 02:55:14.000 040 21648.92 356.65 42677.41 99999.00 2024-02-09 02:55:15.000 040 21648.87 356.66 42677.42 99999.00 2024-02-09 02:55:16.000 040 21648.87 356.66 42677.44 99999.00 2024-02-09 02:55:17.000 040 21648.90 356.66 42677.44 99999.00 2024-02-09 02:55:18.000 040 21648.94 356.63 42677.41 99999.00 2024-02-09 02:55:19.000 040 21648.94 356.58 42677.43 99999.00 2024-02-09 02:55:20.000 040 21648.89 356.52 42677.45 99999.00 2024-02-09 02:55:21.000 040 21648.84 356.51 42677.47 99999.00 2024-02-09 02:55:22.000 040 21648.81 356.56 42677.46 99999.00 2024-02-09 02:55:23.000 040 21648.78 356.62 42677.43 99999.00 2024-02-09 02:55:24.000 040 21648.81 356.64 42677.41 99999.00 2024-02-09 02:55:25.000 040 21648.83 356.60 42677.41 99999.00 2024-02-09 02:55:26.000 040 21648.80 356.53 42677.42 99999.00 2024-02-09 02:55:27.000 040 21648.76 356.52 42677.40 99999.00 2024-02-09 02:55:28.000 040 21648.78 356.57 42677.38 99999.00 2024-02-09 02:55:29.000 040 21648.82 356.60 42677.38 99999.00 2024-02-09 02:55:30.000 040 21648.83 356.56 42677.37 47954.04 2024-02-09 02:55:31.000 040 21648.81 356.54 42677.34 88888.00 2024-02-09 02:55:32.000 040 21648.81 356.55 42677.34 88888.00 2024-02-09 02:55:33.000 040 21648.83 356.51 42677.36 88888.00 2024-02-09 02:55:34.000 040 21648.82 356.49 42677.39 88888.00 2024-02-09 02:55:35.000 040 21648.80 356.55 42677.40 99999.00 2024-02-09 02:55:36.000 040 21648.82 356.60 42677.38 99999.00 2024-02-09 02:55:37.000 040 21648.84 356.56 42677.38 99999.00 2024-02-09 02:55:38.000 040 21648.79 356.56 42677.39 99999.00 2024-02-09 02:55:39.000 040 21648.74 356.64 42677.44 99999.00 2024-02-09 02:55:40.000 040 21648.76 356.67 42677.50 99999.00 2024-02-09 02:55:41.000 040 21648.79 356.61 42677.52 99999.00 2024-02-09 02:55:42.000 040 21648.81 356.59 42677.50 99999.00 2024-02-09 02:55:43.000 040 21648.78 356.64 42677.50 99999.00 2024-02-09 02:55:44.000 040 21648.74 356.68 42677.51 99999.00 2024-02-09 02:55:45.000 040 21648.73 356.66 42677.51 47953.74 2024-02-09 02:55:46.000 040 21648.71 356.66 42677.50 88888.00 2024-02-09 02:55:47.000 040 21648.72 356.69 42677.48 88888.00 2024-02-09 02:55:48.000 040 21648.76 356.74 42677.46 88888.00 2024-02-09 02:55:49.000 040 21648.77 356.74 42677.46 88888.00 2024-02-09 02:55:50.000 040 21648.75 356.70 42677.47 47954.32 2024-02-09 02:55:51.000 040 21648.74 356.66 42677.47 88888.00 2024-02-09 02:55:52.000 040 21648.73 356.65 42677.46 88888.00 2024-02-09 02:55:53.000 040 21648.71 356.63 42677.44 88888.00 2024-02-09 02:55:54.000 040 21648.69 356.58 42677.45 88888.00 2024-02-09 02:55:55.000 040 21648.68 356.54 42677.48 47954.13 2024-02-09 02:55:56.000 040 21648.68 356.56 42677.52 88888.00 2024-02-09 02:55:57.000 040 21648.72 356.63 42677.54 88888.00 2024-02-09 02:55:58.000 040 21648.77 356.68 42677.53 88888.00 2024-02-09 02:55:59.000 040 21648.79 356.69 42677.50 88888.00 2024-02-09 02:56:00.000 040 21648.74 356.67 42677.47 47954.40 2024-02-09 02:56:01.000 040 21648.67 356.64 42677.44 88888.00 2024-02-09 02:56:02.000 040 21648.66 356.64 42677.44 88888.00 2024-02-09 02:56:03.000 040 21648.65 356.65 42677.46 88888.00 2024-02-09 02:56:04.000 040 21648.65 356.66 42677.45 88888.00 2024-02-09 02:56:05.000 040 21648.67 356.68 42677.43 47954.28 2024-02-09 02:56:06.000 040 21648.68 356.70 42677.43 88888.00 2024-02-09 02:56:07.000 040 21648.66 356.71 42677.43 88888.00 2024-02-09 02:56:08.000 040 21648.63 356.72 42677.47 88888.00 2024-02-09 02:56:09.000 040 21648.60 356.72 42677.50 88888.00 2024-02-09 02:56:10.000 040 21648.58 356.72 42677.49 99999.00 2024-02-09 02:56:11.000 040 21648.56 356.75 42677.45 99999.00 2024-02-09 02:56:12.000 040 21648.53 356.79 42677.45 99999.00 2024-02-09 02:56:13.000 040 21648.58 356.76 42677.46 99999.00 2024-02-09 02:56:14.000 040 21648.65 356.70 42677.47 99999.00 2024-02-09 02:56:15.000 040 21648.68 356.71 42677.50 47954.10 2024-02-09 02:56:16.000 040 21648.65 356.77 42677.54 88888.00 2024-02-09 02:56:17.000 040 21648.63 356.80 42677.53 88888.00 2024-02-09 02:56:18.000 040 21648.65 356.77 42677.49 88888.00 2024-02-09 02:56:19.000 040 21648.65 356.76 42677.46 88888.00 2024-02-09 02:56:20.000 040 21648.62 356.76 42677.47 99999.00 2024-02-09 02:56:21.000 040 21648.60 356.77 42677.48 99999.00 2024-02-09 02:56:22.000 040 21648.61 356.76 42677.51 99999.00 2024-02-09 02:56:23.000 040 21648.60 356.76 42677.53 99999.00 2024-02-09 02:56:24.000 040 21648.58 356.79 42677.50 99999.00 2024-02-09 02:56:25.000 040 21648.57 356.77 42677.46 47954.10 2024-02-09 02:56:26.000 040 21648.60 356.72 42677.47 88888.00 2024-02-09 02:56:27.000 040 21648.66 356.68 42677.49 88888.00 2024-02-09 02:56:28.000 040 21648.66 356.68 42677.46 88888.00 2024-02-09 02:56:29.000 040 21648.63 356.71 42677.44 88888.00 2024-02-09 02:56:30.000 040 21648.65 356.73 42677.47 47954.08 2024-02-09 02:56:31.000 040 21648.68 356.69 42677.49 88888.00 2024-02-09 02:56:32.000 040 21648.65 356.66 42677.49 88888.00 2024-02-09 02:56:33.000 040 21648.61 356.65 42677.49 88888.00 2024-02-09 02:56:34.000 040 21648.66 356.62 42677.52 88888.00 2024-02-09 02:56:35.000 040 21648.74 356.62 42677.57 99999.00 2024-02-09 02:56:36.000 040 21648.72 356.65 42677.58 99999.00 2024-02-09 02:56:37.000 040 21648.67 356.67 42677.55 99999.00 2024-02-09 02:56:38.000 040 21648.69 356.71 42677.54 99999.00 2024-02-09 02:56:39.000 040 21648.73 356.74 42677.54 99999.00 2024-02-09 02:56:40.000 040 21648.78 356.70 42677.55 99999.00 2024-02-09 02:56:41.000 040 21648.81 356.64 42677.54 99999.00 2024-02-09 02:56:42.000 040 21648.80 356.60 42677.49 99999.00 2024-02-09 02:56:43.000 040 21648.78 356.58 42677.45 99999.00 2024-02-09 02:56:44.000 040 21648.80 356.54 42677.44 99999.00 2024-02-09 02:56:45.000 040 21648.81 356.51 42677.46 99999.00 2024-02-09 02:56:46.000 040 21648.79 356.53 42677.49 99999.00 2024-02-09 02:56:47.000 040 21648.79 356.58 42677.52 99999.00 2024-02-09 02:56:48.000 040 21648.80 356.59 42677.52 99999.00 2024-02-09 02:56:49.000 040 21648.79 356.57 42677.52 99999.00 2024-02-09 02:56:50.000 040 21648.78 356.56 42677.49 99999.00 2024-02-09 02:56:51.000 040 21648.79 356.57 42677.45 99999.00 2024-02-09 02:56:52.000 040 21648.78 356.58 42677.45 99999.00 2024-02-09 02:56:53.000 040 21648.75 356.57 42677.50 99999.00 2024-02-09 02:56:54.000 040 21648.74 356.57 42677.54 99999.00 2024-02-09 02:56:55.000 040 21648.76 356.59 42677.51 47953.99 2024-02-09 02:56:56.000 040 21648.76 356.56 42677.46 88888.00 2024-02-09 02:56:57.000 040 21648.76 356.49 42677.45 88888.00 2024-02-09 02:56:58.000 040 21648.74 356.42 42677.46 88888.00 2024-02-09 02:56:59.000 040 21648.69 356.39 42677.45 88888.00 2024-02-09 02:57:00.000 040 21648.65 356.41 42677.44 99999.00 2024-02-09 02:57:01.000 040 21648.65 356.47 42677.46 99999.00 2024-02-09 02:57:02.000 040 21648.66 356.53 42677.49 99999.00 2024-02-09 02:57:03.000 040 21648.65 356.57 42677.50 99999.00 2024-02-09 02:57:04.000 040 21648.67 356.59 42677.48 99999.00 2024-02-09 02:57:05.000 040 21648.69 356.58 42677.46 47954.41 2024-02-09 02:57:06.000 040 21648.69 356.54 42677.45 88888.00 2024-02-09 02:57:07.000 040 21648.68 356.52 42677.44 88888.00 2024-02-09 02:57:08.000 040 21648.69 356.57 42677.46 88888.00 2024-02-09 02:57:09.000 040 21648.69 356.60 42677.48 88888.00 2024-02-09 02:57:10.000 040 21648.69 356.59 42677.46 99999.00 2024-02-09 02:57:11.000 040 21648.72 356.57 42677.48 99999.00 2024-02-09 02:57:12.000 040 21648.76 356.57 42677.49 99999.00 2024-02-09 02:57:13.000 040 21648.76 356.56 42677.48 99999.00 2024-02-09 02:57:14.000 040 21648.74 356.56 42677.49 99999.00 2024-02-09 02:57:15.000 040 21648.73 356.58 42677.51 99999.00 2024-02-09 02:57:16.000 040 21648.74 356.59 42677.52 99999.00 2024-02-09 02:57:17.000 040 21648.75 356.56 42677.54 99999.00 2024-02-09 02:57:18.000 040 21648.71 356.51 42677.56 99999.00 2024-02-09 02:57:19.000 040 21648.67 356.52 42677.57 99999.00 2024-02-09 02:57:20.000 040 21648.66 356.57 42677.61 99999.00 2024-02-09 02:57:21.000 040 21648.69 356.60 42677.64 99999.00 2024-02-09 02:57:22.000 040 21648.74 356.62 42677.64 99999.00 2024-02-09 02:57:23.000 040 21648.77 356.63 42677.61 99999.00 2024-02-09 02:57:24.000 040 21648.74 356.60 42677.57 99999.00 2024-02-09 02:57:25.000 040 21648.72 356.56 42677.57 47953.97 2024-02-09 02:57:26.000 040 21648.71 356.54 42677.54 88888.00 2024-02-09 02:57:27.000 040 21648.63 356.54 42677.49 88888.00 2024-02-09 02:57:28.000 040 21648.58 356.57 42677.46 88888.00 2024-02-09 02:57:29.000 040 21648.63 356.59 42677.46 88888.00 2024-02-09 02:57:30.000 040 21648.69 356.59 42677.48 47954.42 2024-02-09 02:57:31.000 040 21648.72 356.62 42677.52 88888.00 2024-02-09 02:57:32.000 040 21648.73 356.66 42677.55 88888.00 2024-02-09 02:57:33.000 040 21648.73 356.64 42677.56 88888.00 2024-02-09 02:57:34.000 040 21648.72 356.59 42677.54 88888.00 2024-02-09 02:57:35.000 040 21648.71 356.56 42677.55 47954.02 2024-02-09 02:57:36.000 040 21648.74 356.55 42677.54 88888.00 2024-02-09 02:57:37.000 040 21648.76 356.56 42677.53 88888.00 2024-02-09 02:57:38.000 040 21648.74 356.62 42677.53 88888.00 2024-02-09 02:57:39.000 040 21648.69 356.69 42677.57 88888.00 2024-02-09 02:57:40.000 040 21648.68 356.67 42677.61 47953.88 2024-02-09 02:57:41.000 040 21648.70 356.62 42677.61 88888.00 2024-02-09 02:57:42.000 040 21648.72 356.61 42677.55 88888.00 2024-02-09 02:57:43.000 040 21648.72 356.64 42677.48 88888.00 2024-02-09 02:57:44.000 040 21648.70 356.64 42677.44 88888.00 2024-02-09 02:57:45.000 040 21648.69 356.62 42677.44 99999.00 2024-02-09 02:57:46.000 040 21648.69 356.62 42677.45 99999.00 2024-02-09 02:57:47.000 040 21648.69 356.66 42677.47 99999.00 2024-02-09 02:57:48.000 040 21648.67 356.68 42677.51 99999.00 2024-02-09 02:57:49.000 040 21648.65 356.67 42677.56 99999.00 2024-02-09 02:57:50.000 040 21648.64 356.67 42677.58 99999.00 2024-02-09 02:57:51.000 040 21648.62 356.70 42677.53 99999.00 2024-02-09 02:57:52.000 040 21648.61 356.70 42677.48 99999.00 2024-02-09 02:57:53.000 040 21648.66 356.70 42677.48 99999.00 2024-02-09 02:57:54.000 040 21648.69 356.72 42677.50 99999.00 2024-02-09 02:57:55.000 040 21648.67 356.76 42677.50 99999.00 2024-02-09 02:57:56.000 040 21648.66 356.80 42677.50 99999.00 2024-02-09 02:57:57.000 040 21648.66 356.83 42677.52 99999.00 2024-02-09 02:57:58.000 040 21648.63 356.83 42677.53 99999.00 2024-02-09 02:57:59.000 040 21648.60 356.80 42677.48 99999.00 2024-02-09 02:58:00.000 040 21648.58 356.80 42677.43 47954.11 2024-02-09 02:58:01.000 040 21648.57 356.82 42677.44 88888.00 2024-02-09 02:58:02.000 040 21648.59 356.84 42677.48 88888.00 2024-02-09 02:58:03.000 040 21648.61 356.82 42677.51 88888.00 2024-02-09 02:58:04.000 040 21648.59 356.80 42677.55 88888.00 2024-02-09 02:58:05.000 040 21648.53 356.78 42677.61 47953.91 2024-02-09 02:58:06.000 040 21648.50 356.79 42677.66 88888.00 2024-02-09 02:58:07.000 040 21648.46 356.82 42677.66 88888.00 2024-02-09 02:58:08.000 040 21648.43 356.84 42677.65 88888.00 2024-02-09 02:58:09.000 040 21648.47 356.84 42677.63 88888.00 2024-02-09 02:58:10.000 040 21648.56 356.81 42677.62 47954.70 2024-02-09 02:58:11.000 040 21648.61 356.78 42677.61 88888.00 2024-02-09 02:58:12.000 040 21648.60 356.79 42677.59 88888.00 2024-02-09 02:58:13.000 040 21648.57 356.82 42677.57 88888.00 2024-02-09 02:58:14.000 040 21648.59 356.84 42677.54 88888.00 2024-02-09 02:58:15.000 040 21648.63 356.82 42677.50 47953.78 2024-02-09 02:58:16.000 040 21648.65 356.78 42677.47 88888.00 2024-02-09 02:58:17.000 040 21648.62 356.73 42677.44 88888.00 2024-02-09 02:58:18.000 040 21648.60 356.71 42677.44 88888.00 2024-02-09 02:58:19.000 040 21648.61 356.71 42677.47 88888.00 2024-02-09 02:58:20.000 040 21648.63 356.70 42677.54 47954.03 2024-02-09 02:58:21.000 040 21648.65 356.72 42677.55 88888.00 2024-02-09 02:58:22.000 040 21648.65 356.75 42677.54 88888.00 2024-02-09 02:58:23.000 040 21648.64 356.76 42677.54 88888.00 2024-02-09 02:58:24.000 040 21648.60 356.76 42677.52 88888.00 2024-02-09 02:58:25.000 040 21648.56 356.73 42677.48 99999.00 2024-02-09 02:58:26.000 040 21648.60 356.71 42677.50 99999.00 2024-02-09 02:58:27.000 040 21648.70 356.73 42677.57 99999.00 2024-02-09 02:58:28.000 040 21648.76 356.77 42677.60 99999.00 2024-02-09 02:58:29.000 040 21648.72 356.78 42677.59 99999.00 2024-02-09 02:58:30.000 040 21648.68 356.73 42677.59 47953.88 2024-02-09 02:58:31.000 040 21648.67 356.66 42677.62 88888.00 2024-02-09 02:58:32.000 040 21648.66 356.62 42677.64 88888.00 2024-02-09 02:58:33.000 040 21648.66 356.64 42677.61 88888.00 2024-02-09 02:58:34.000 040 21648.69 356.70 42677.57 88888.00 2024-02-09 02:58:35.000 040 21648.73 356.72 42677.57 47953.76 2024-02-09 02:58:36.000 040 21648.75 356.71 42677.59 88888.00 2024-02-09 02:58:37.000 040 21648.76 356.73 42677.56 88888.00 2024-02-09 02:58:38.000 040 21648.76 356.75 42677.54 88888.00 2024-02-09 02:58:39.000 040 21648.79 356.75 42677.54 88888.00 2024-02-09 02:58:40.000 040 21648.85 356.77 42677.57 99999.00 2024-02-09 02:58:41.000 040 21648.88 356.81 42677.57 99999.00 2024-02-09 02:58:42.000 040 21648.85 356.80 42677.55 99999.00 2024-02-09 02:58:43.000 040 21648.87 356.79 42677.54 99999.00 2024-02-09 02:58:44.000 040 21648.92 356.80 42677.55 99999.00 2024-02-09 02:58:45.000 040 21648.94 356.79 42677.57 47954.14 2024-02-09 02:58:46.000 040 21648.95 356.76 42677.57 88888.00 2024-02-09 02:58:47.000 040 21648.94 356.75 42677.55 88888.00 2024-02-09 02:58:48.000 040 21648.91 356.76 42677.52 88888.00 2024-02-09 02:58:49.000 040 21648.92 356.78 42677.53 88888.00 2024-02-09 02:58:50.000 040 21648.96 356.76 42677.54 47954.09 2024-02-09 02:58:51.000 040 21648.99 356.73 42677.55 88888.00 2024-02-09 02:58:52.000 040 21648.98 356.72 42677.58 88888.00 2024-02-09 02:58:53.000 040 21648.93 356.71 42677.59 88888.00 2024-02-09 02:58:54.000 040 21648.88 356.68 42677.57 88888.00 2024-02-09 02:58:55.000 040 21648.87 356.63 42677.54 99999.00 2024-02-09 02:58:56.000 040 21648.88 356.66 42677.51 99999.00 2024-02-09 02:58:57.000 040 21648.85 356.73 42677.48 99999.00 2024-02-09 02:58:58.000 040 21648.83 356.79 42677.43 99999.00 2024-02-09 02:58:59.000 040 21648.83 356.81 42677.41 99999.00 2024-02-09 02:59:00.000 040 21648.84 356.78 42677.45 99999.00 2024-02-09 02:59:01.000 040 21648.85 356.73 42677.48 99999.00 2024-02-09 02:59:02.000 040 21648.85 356.67 42677.45 99999.00 2024-02-09 02:59:03.000 040 21648.85 356.62 42677.41 99999.00 2024-02-09 02:59:04.000 040 21648.86 356.62 42677.41 99999.00 2024-02-09 02:59:05.000 040 21648.91 356.66 42677.45 99999.00 2024-02-09 02:59:06.000 040 21648.94 356.65 42677.48 99999.00 2024-02-09 02:59:07.000 040 21648.92 356.61 42677.47 99999.00 2024-02-09 02:59:08.000 040 21648.88 356.58 42677.45 99999.00 2024-02-09 02:59:09.000 040 21648.89 356.58 42677.41 99999.00 2024-02-09 02:59:10.000 040 21648.95 356.59 42677.36 99999.00 2024-02-09 02:59:11.000 040 21649.00 356.61 42677.34 99999.00 2024-02-09 02:59:12.000 040 21649.03 356.63 42677.36 99999.00 2024-02-09 02:59:13.000 040 21649.06 356.64 42677.39 99999.00 2024-02-09 02:59:14.000 040 21649.05 356.61 42677.41 99999.00 2024-02-09 02:59:15.000 040 21649.01 356.58 42677.43 47954.18 2024-02-09 02:59:16.000 040 21649.00 356.59 42677.45 88888.00 2024-02-09 02:59:17.000 040 21649.00 356.58 42677.44 88888.00 2024-02-09 02:59:18.000 040 21648.97 356.54 42677.39 88888.00 2024-02-09 02:59:19.000 040 21648.93 356.51 42677.37 88888.00 2024-02-09 02:59:20.000 040 21648.93 356.55 42677.37 47954.22 2024-02-09 02:59:21.000 040 21648.97 356.60 42677.37 88888.00 2024-02-09 02:59:22.000 040 21648.98 356.63 42677.41 88888.00 2024-02-09 02:59:23.000 040 21648.98 356.67 42677.45 88888.00 2024-02-09 02:59:24.000 040 21648.97 356.68 42677.45 88888.00 2024-02-09 02:59:25.000 040 21648.95 356.62 42677.44 99999.00 2024-02-09 02:59:26.000 040 21648.95 356.58 42677.44 99999.00 2024-02-09 02:59:27.000 040 21648.94 356.58 42677.44 99999.00 2024-02-09 02:59:28.000 040 21648.90 356.57 42677.44 99999.00 2024-02-09 02:59:29.000 040 21648.89 356.59 42677.43 99999.00 2024-02-09 02:59:30.000 040 21648.89 356.63 42677.42 99999.00 2024-02-09 02:59:31.000 040 21648.88 356.66 42677.45 99999.00 2024-02-09 02:59:32.000 040 21648.89 356.63 42677.50 99999.00 2024-02-09 02:59:33.000 040 21648.92 356.56 42677.51 99999.00 2024-02-09 02:59:34.000 040 21648.95 356.51 42677.49 99999.00 2024-02-09 02:59:35.000 040 21648.93 356.49 42677.47 47954.08 2024-02-09 02:59:36.000 040 21648.87 356.49 42677.46 88888.00 2024-02-09 02:59:37.000 040 21648.82 356.49 42677.44 88888.00 2024-02-09 02:59:38.000 040 21648.81 356.51 42677.44 88888.00 2024-02-09 02:59:39.000 040 21648.81 356.57 42677.46 88888.00 2024-02-09 02:59:40.000 040 21648.80 356.62 42677.46 47954.04 2024-02-09 02:59:41.000 040 21648.81 356.61 42677.44 88888.00 2024-02-09 02:59:42.000 040 21648.83 356.55 42677.43 88888.00 2024-02-09 02:59:43.000 040 21648.80 356.50 42677.45 88888.00 2024-02-09 02:59:44.000 040 21648.73 356.51 42677.46 88888.00 2024-02-09 02:59:45.000 040 21648.70 356.54 42677.45 99999.00 2024-02-09 02:59:46.000 040 21648.72 356.54 42677.43 99999.00 2024-02-09 02:59:47.000 040 21648.75 356.53 42677.44 99999.00 2024-02-09 02:59:48.000 040 21648.76 356.53 42677.46 99999.00 2024-02-09 02:59:49.000 040 21648.79 356.58 42677.49 99999.00 2024-02-09 02:59:50.000 040 21648.80 356.62 42677.51 99999.00 2024-02-09 02:59:51.000 040 21648.77 356.59 42677.50 99999.00 2024-02-09 02:59:52.000 040 21648.73 356.56 42677.50 99999.00 2024-02-09 02:59:53.000 040 21648.73 356.55 42677.51 99999.00 2024-02-09 02:59:54.000 040 21648.75 356.53 42677.52 99999.00 2024-02-09 02:59:55.000 040 21648.73 356.50 42677.52 47954.29 2024-02-09 02:59:56.000 040 21648.68 356.49 42677.50 88888.00 2024-02-09 02:59:57.000 040 21648.67 356.55 42677.47 88888.00 2024-02-09 02:59:58.000 040 21648.71 356.61 42677.48 88888.00 2024-02-09 02:59:59.000 040 21648.78 356.62 42677.49 88888.00 2024-02-09 03:00:00.000 040 21648.81 356.60 42677.48 99999.00 2024-02-09 03:00:01.000 040 21648.76 356.61 42677.44 99999.00 2024-02-09 03:00:02.000 040 21648.75 356.63 42677.43 99999.00 2024-02-09 03:00:03.000 040 21648.79 356.62 42677.46 99999.00 2024-02-09 03:00:04.000 040 21648.80 356.60 42677.46 99999.00 2024-02-09 03:00:05.000 040 21648.78 356.62 42677.46 99999.00 2024-02-09 03:00:06.000 040 21648.80 356.68 42677.50 99999.00 2024-02-09 03:00:07.000 040 21648.83 356.70 42677.50 99999.00 2024-02-09 03:00:08.000 040 21648.82 356.65 42677.47 99999.00 2024-02-09 03:00:09.000 040 21648.78 356.61 42677.44 99999.00 2024-02-09 03:00:10.000 040 21648.78 356.61 42677.45 99999.00 2024-02-09 03:00:11.000 040 21648.81 356.63 42677.46 99999.00 2024-02-09 03:00:12.000 040 21648.81 356.64 42677.48 99999.00 2024-02-09 03:00:13.000 040 21648.80 356.64 42677.47 99999.00 2024-02-09 03:00:14.000 040 21648.82 356.62 42677.46 99999.00 2024-02-09 03:00:15.000 040 21648.85 356.59 42677.45 47954.04 2024-02-09 03:00:16.000 040 21648.83 356.60 42677.44 88888.00 2024-02-09 03:00:17.000 040 21648.81 356.63 42677.45 88888.00 2024-02-09 03:00:18.000 040 21648.80 356.64 42677.44 88888.00 2024-02-09 03:00:19.000 040 21648.81 356.66 42677.40 88888.00 2024-02-09 03:00:20.000 040 21648.82 356.68 42677.38 99999.00 2024-02-09 03:00:21.000 040 21648.84 356.67 42677.39 99999.00 2024-02-09 03:00:22.000 040 21648.86 356.66 42677.41 99999.00 2024-02-09 03:00:23.000 040 21648.83 356.67 42677.42 99999.00 2024-02-09 03:00:24.000 040 21648.79 356.69 42677.44 99999.00 2024-02-09 03:00:25.000 040 21648.80 356.68 42677.44 47954.09 2024-02-09 03:00:26.000 040 21648.82 356.67 42677.42 88888.00 2024-02-09 03:00:27.000 040 21648.84 356.66 42677.40 88888.00 2024-02-09 03:00:28.000 040 21648.83 356.68 42677.41 88888.00 2024-02-09 03:00:29.000 040 21648.81 356.69 42677.45 88888.00 2024-02-09 03:00:30.000 040 21648.77 356.68 42677.47 99999.00 2024-02-09 03:00:31.000 040 21648.75 356.70 42677.45 99999.00 2024-02-09 03:00:32.000 040 21648.75 356.75 42677.43 99999.00 2024-02-09 03:00:33.000 040 21648.76 356.75 42677.40 99999.00 2024-02-09 03:00:34.000 040 21648.79 356.70 42677.38 99999.00 2024-02-09 03:00:35.000 040 21648.82 356.67 42677.38 47954.14 2024-02-09 03:00:36.000 040 21648.81 356.65 42677.36 88888.00 2024-02-09 03:00:37.000 040 21648.76 356.63 42677.33 88888.00 2024-02-09 03:00:38.000 040 21648.74 356.64 42677.33 88888.00 2024-02-09 03:00:39.000 040 21648.78 356.68 42677.36 88888.00 2024-02-09 03:00:40.000 040 21648.82 356.70 42677.39 99999.00 2024-02-09 03:00:41.000 040 21648.83 356.69 42677.40 99999.00 2024-02-09 03:00:42.000 040 21648.84 356.65 42677.41 99999.00 2024-02-09 03:00:43.000 040 21648.85 356.63 42677.41 99999.00 2024-02-09 03:00:44.000 040 21648.82 356.66 42677.42 99999.00 2024-02-09 03:00:45.000 040 21648.76 356.73 42677.43 99999.00 2024-02-09 03:00:46.000 040 21648.75 356.74 42677.44 99999.00 2024-02-09 03:00:47.000 040 21648.78 356.67 42677.46 99999.00 2024-02-09 03:00:48.000 040 21648.80 356.60 42677.46 99999.00 2024-02-09 03:00:49.000 040 21648.83 356.58 42677.43 99999.00 2024-02-09 03:00:50.000 040 21648.83 356.62 42677.38 47954.23 2024-02-09 03:00:51.000 040 21648.78 356.62 42677.34 88888.00 2024-02-09 03:00:52.000 040 21648.75 356.61 42677.35 88888.00 2024-02-09 03:00:53.000 040 21648.76 356.59 42677.38 88888.00 2024-02-09 03:00:54.000 040 21648.77 356.57 42677.40 88888.00 2024-02-09 03:00:55.000 040 21648.77 356.59 42677.41 99999.00 2024-02-09 03:00:56.000 040 21648.80 356.65 42677.43 99999.00 2024-02-09 03:00:57.000 040 21648.83 356.67 42677.46 99999.00 2024-02-09 03:00:58.000 040 21648.80 356.62 42677.47 99999.00 2024-02-09 03:00:59.000 040 21648.70 356.54 42677.46 99999.00 2024-02-09 03:01:00.000 040 21648.61 356.51 42677.44 99999.00 2024-02-09 03:01:01.000 040 21648.59 356.53 42677.41 99999.00 2024-02-09 03:01:02.000 040 21648.60 356.54 42677.41 99999.00 2024-02-09 03:01:03.000 040 21648.62 356.54 42677.46 99999.00 2024-02-09 03:01:04.000 040 21648.65 356.58 42677.51 99999.00 2024-02-09 03:01:05.000 040 21648.69 356.62 42677.53 47954.74 2024-02-09 03:01:06.000 040 21648.68 356.59 42677.50 88888.00 2024-02-09 03:01:07.000 040 21648.65 356.55 42677.46 88888.00 2024-02-09 03:01:08.000 040 21648.67 356.57 42677.44 88888.00 2024-02-09 03:01:09.000 040 21648.74 356.64 42677.44 88888.00 2024-02-09 03:01:10.000 040 21648.75 356.68 42677.43 99999.00 2024-02-09 03:01:11.000 040 21648.73 356.66 42677.43 99999.00 2024-02-09 03:01:12.000 040 21648.76 356.65 42677.44 99999.00 2024-02-09 03:01:13.000 040 21648.77 356.66 42677.42 99999.00 2024-02-09 03:01:14.000 040 21648.74 356.65 42677.39 99999.00 2024-02-09 03:01:15.000 040 21648.72 356.67 42677.41 99999.00 2024-02-09 03:01:16.000 040 21648.76 356.70 42677.44 99999.00 2024-02-09 03:01:17.000 040 21648.79 356.67 42677.43 99999.00 2024-02-09 03:01:18.000 040 21648.80 356.64 42677.45 99999.00 2024-02-09 03:01:19.000 040 21648.79 356.66 42677.47 99999.00 2024-02-09 03:01:20.000 040 21648.80 356.66 42677.47 99999.00 2024-02-09 03:01:21.000 040 21648.81 356.63 42677.47 99999.00 2024-02-09 03:01:22.000 040 21648.82 356.62 42677.45 99999.00 2024-02-09 03:01:23.000 040 21648.80 356.63 42677.43 99999.00 2024-02-09 03:01:24.000 040 21648.78 356.61 42677.41 99999.00 2024-02-09 03:01:25.000 040 21648.80 356.57 42677.41 47954.02 2024-02-09 03:01:26.000 040 21648.81 356.56 42677.41 88888.00 2024-02-09 03:01:27.000 040 21648.77 356.56 42677.39 88888.00 2024-02-09 03:01:28.000 040 21648.76 356.57 42677.38 88888.00 2024-02-09 03:01:29.000 040 21648.77 356.60 42677.40 88888.00 2024-02-09 03:01:30.000 040 21648.76 356.63 42677.39 47953.99 2024-02-09 03:01:31.000 040 21648.74 356.63 42677.39 88888.00 2024-02-09 03:01:32.000 040 21648.72 356.62 42677.41 88888.00 2024-02-09 03:01:33.000 040 21648.71 356.61 42677.41 88888.00 2024-02-09 03:01:34.000 040 21648.72 356.62 42677.42 88888.00 2024-02-09 03:01:35.000 040 21648.73 356.62 42677.45 47953.98 2024-02-09 03:01:36.000 040 21648.72 356.60 42677.48 88888.00 2024-02-09 03:01:37.000 040 21648.72 356.61 42677.51 88888.00 2024-02-09 03:01:38.000 040 21648.74 356.64 42677.53 88888.00 2024-02-09 03:01:39.000 040 21648.75 356.65 42677.51 88888.00 2024-02-09 03:01:40.000 040 21648.70 356.63 42677.46 47954.09 2024-02-09 03:01:41.000 040 21648.65 356.63 42677.43 88888.00 2024-02-09 03:01:42.000 040 21648.65 356.66 42677.46 88888.00 2024-02-09 03:01:43.000 040 21648.62 356.64 42677.50 88888.00 2024-02-09 03:01:44.000 040 21648.59 356.59 42677.50 88888.00 2024-02-09 03:01:45.000 040 21648.60 356.59 42677.49 47953.87 2024-02-09 03:01:46.000 040 21648.65 356.63 42677.46 88888.00 2024-02-09 03:01:47.000 040 21648.67 356.63 42677.45 88888.00 2024-02-09 03:01:48.000 040 21648.68 356.59 42677.47 88888.00 2024-02-09 03:01:49.000 040 21648.69 356.54 42677.50 88888.00 2024-02-09 03:01:50.000 040 21648.72 356.53 42677.49 47954.25 2024-02-09 03:01:51.000 040 21648.75 356.56 42677.44 88888.00 2024-02-09 03:01:52.000 040 21648.74 356.57 42677.39 88888.00 2024-02-09 03:01:53.000 040 21648.75 356.56 42677.39 88888.00 2024-02-09 03:01:54.000 040 21648.81 356.53 42677.42 88888.00 2024-02-09 03:01:55.000 040 21648.83 356.48 42677.43 99999.00 2024-02-09 03:01:56.000 040 21648.82 356.48 42677.46 99999.00 2024-02-09 03:01:57.000 040 21648.74 356.54 42677.46 99999.00 2024-02-09 03:01:58.000 040 21648.65 356.56 42677.46 99999.00 2024-02-09 03:01:59.000 040 21648.66 356.53 42677.44 99999.00 2024-02-09 03:02:00.000 040 21648.73 356.52 42677.41 47954.28 2024-02-09 03:02:01.000 040 21648.78 356.52 42677.39 88888.00 2024-02-09 03:02:02.000 040 21648.80 356.53 42677.39 88888.00 2024-02-09 03:02:03.000 040 21648.79 356.54 42677.38 88888.00 2024-02-09 03:02:04.000 040 21648.76 356.57 42677.37 88888.00 2024-02-09 03:02:05.000 040 21648.76 356.59 42677.36 99999.00 2024-02-09 03:02:06.000 040 21648.79 356.61 42677.39 99999.00 2024-02-09 03:02:07.000 040 21648.83 356.62 42677.43 99999.00 2024-02-09 03:02:08.000 040 21648.85 356.62 42677.44 99999.00 2024-02-09 03:02:09.000 040 21648.81 356.62 42677.45 99999.00 2024-02-09 03:02:10.000 040 21648.79 356.64 42677.48 99999.00 2024-02-09 03:02:11.000 040 21648.86 356.65 42677.46 99999.00 2024-02-09 03:02:12.000 040 21648.93 356.63 42677.40 99999.00 2024-02-09 03:02:13.000 040 21648.95 356.59 42677.36 99999.00 2024-02-09 03:02:14.000 040 21648.97 356.55 42677.36 99999.00 2024-02-09 03:02:15.000 040 21648.98 356.55 42677.39 47953.66 2024-02-09 03:02:16.000 040 21648.99 356.55 42677.40 88888.00 2024-02-09 03:02:17.000 040 21648.95 356.56 42677.36 88888.00 2024-02-09 03:02:18.000 040 21648.91 356.56 42677.31 88888.00 2024-02-09 03:02:19.000 040 21648.90 356.56 42677.27 88888.00 2024-02-09 03:02:20.000 040 21648.93 356.58 42677.25 99999.00 2024-02-09 03:02:21.000 040 21648.96 356.63 42677.27 99999.00 2024-02-09 03:02:22.000 040 21648.97 356.63 42677.29 99999.00 2024-02-09 03:02:23.000 040 21648.96 356.58 42677.30 99999.00 2024-02-09 03:02:24.000 040 21648.97 356.57 42677.32 99999.00 2024-02-09 03:02:25.000 040 21649.00 356.60 42677.31 99999.00 2024-02-09 03:02:26.000 040 21649.02 356.63 42677.29 99999.00 2024-02-09 03:02:27.000 040 21649.03 356.64 42677.27 99999.00 2024-02-09 03:02:28.000 040 21649.02 356.60 42677.27 99999.00 2024-02-09 03:02:29.000 040 21648.99 356.53 42677.30 99999.00 2024-02-09 03:02:30.000 040 21648.96 356.52 42677.31 99999.00 2024-02-09 03:02:31.000 040 21648.94 356.56 42677.30 99999.00 2024-02-09 03:02:32.000 040 21648.96 356.58 42677.28 99999.00 2024-02-09 03:02:33.000 040 21648.96 356.57 42677.26 99999.00 2024-02-09 03:02:34.000 040 21648.92 356.56 42677.27 99999.00 2024-02-09 03:02:35.000 040 21648.92 356.55 42677.32 47954.11 2024-02-09 03:02:36.000 040 21648.97 356.52 42677.34 88888.00 2024-02-09 03:02:37.000 040 21649.00 356.50 42677.33 88888.00 2024-02-09 03:02:38.000 040 21648.97 356.47 42677.31 88888.00 2024-02-09 03:02:39.000 040 21648.92 356.41 42677.31 88888.00 2024-02-09 03:02:40.000 040 21648.89 356.37 42677.35 47954.00 2024-02-09 03:02:41.000 040 21648.87 356.35 42677.39 88888.00 2024-02-09 03:02:42.000 040 21648.86 356.35 42677.41 88888.00 2024-02-09 03:02:43.000 040 21648.88 356.41 42677.40 88888.00 2024-02-09 03:02:44.000 040 21648.89 356.47 42677.39 88888.00 2024-02-09 03:02:45.000 040 21648.90 356.50 42677.39 47953.87 2024-02-09 03:02:46.000 040 21648.92 356.50 42677.41 88888.00 2024-02-09 03:02:47.000 040 21648.95 356.49 42677.39 88888.00 2024-02-09 03:02:48.000 040 21648.97 356.46 42677.36 88888.00 2024-02-09 03:02:49.000 040 21648.97 356.44 42677.34 88888.00 2024-02-09 03:02:50.000 040 21648.94 356.45 42677.31 47953.96 2024-02-09 03:02:51.000 040 21648.93 356.46 42677.29 88888.00 2024-02-09 03:02:52.000 040 21648.90 356.46 42677.31 88888.00 2024-02-09 03:02:53.000 040 21648.87 356.44 42677.31 88888.00 2024-02-09 03:02:54.000 040 21648.85 356.43 42677.27 88888.00 2024-02-09 03:02:55.000 040 21648.89 356.44 42677.26 47954.15 2024-02-09 03:02:56.000 040 21648.94 356.45 42677.29 88888.00 2024-02-09 03:02:57.000 040 21648.94 356.46 42677.31 88888.00 2024-02-09 03:02:58.000 040 21648.92 356.46 42677.29 88888.00 2024-02-09 03:02:59.000 040 21648.92 356.46 42677.27 88888.00 2024-02-09 03:03:00.000 040 21648.93 356.44 42677.29 47954.04 2024-02-09 03:03:01.000 040 21648.95 356.40 42677.31 88888.00 2024-02-09 03:03:02.000 040 21648.97 356.44 42677.32 88888.00 2024-02-09 03:03:03.000 040 21648.94 356.52 42677.33 88888.00 2024-02-09 03:03:04.000 040 21648.91 356.54 42677.34 88888.00 2024-02-09 03:03:05.000 040 21648.90 356.50 42677.36 99999.00 2024-02-09 03:03:06.000 040 21648.90 356.47 42677.39 99999.00 2024-02-09 03:03:07.000 040 21648.87 356.46 42677.39 99999.00 2024-02-09 03:03:08.000 040 21648.82 356.43 42677.37 99999.00 2024-02-09 03:03:09.000 040 21648.84 356.41 42677.35 99999.00 2024-02-09 03:03:10.000 040 21648.89 356.42 42677.32 47954.23 2024-02-09 03:03:11.000 040 21648.90 356.42 42677.32 88888.00 2024-02-09 03:03:12.000 040 21648.88 356.40 42677.34 88888.00 2024-02-09 03:03:13.000 040 21648.89 356.38 42677.36 88888.00 2024-02-09 03:03:14.000 040 21648.90 356.40 42677.36 88888.00 2024-02-09 03:03:15.000 040 21648.88 356.46 42677.33 99999.00 2024-02-09 03:03:16.000 040 21648.87 356.50 42677.30 99999.00 2024-02-09 03:03:17.000 040 21648.88 356.47 42677.32 99999.00 2024-02-09 03:03:18.000 040 21648.88 356.43 42677.35 99999.00 2024-02-09 03:03:19.000 040 21648.87 356.42 42677.34 99999.00 2024-02-09 03:03:20.000 040 21648.88 356.43 42677.30 47953.95 2024-02-09 03:03:21.000 040 21648.88 356.45 42677.27 88888.00 2024-02-09 03:03:22.000 040 21648.85 356.50 42677.24 88888.00 2024-02-09 03:03:23.000 040 21648.81 356.53 42677.23 88888.00 2024-02-09 03:03:24.000 040 21648.83 356.52 42677.25 88888.00 2024-02-09 03:03:25.000 040 21648.87 356.49 42677.30 99999.00 2024-02-09 03:03:26.000 040 21648.90 356.45 42677.35 99999.00 2024-02-09 03:03:27.000 040 21648.89 356.42 42677.32 99999.00 2024-02-09 03:03:28.000 040 21648.85 356.43 42677.25 99999.00 2024-02-09 03:03:29.000 040 21648.84 356.44 42677.25 99999.00 2024-02-09 03:03:30.000 040 21648.86 356.45 42677.30 99999.00 2024-02-09 03:03:31.000 040 21648.88 356.46 42677.33 99999.00 2024-02-09 03:03:32.000 040 21648.91 356.49 42677.32 99999.00 2024-02-09 03:03:33.000 040 21648.94 356.49 42677.32 99999.00 2024-02-09 03:03:34.000 040 21648.93 356.49 42677.35 99999.00 2024-02-09 03:03:35.000 040 21648.88 356.47 42677.34 99999.00 2024-02-09 03:03:36.000 040 21648.82 356.45 42677.27 99999.00 2024-02-09 03:03:37.000 040 21648.82 356.51 42677.21 99999.00 2024-02-09 03:03:38.000 040 21648.85 356.59 42677.22 99999.00 2024-02-09 03:03:39.000 040 21648.90 356.63 42677.27 99999.00 2024-02-09 03:03:40.000 040 21648.92 356.62 42677.31 47954.29 2024-02-09 03:03:41.000 040 21648.93 356.60 42677.31 88888.00 2024-02-09 03:03:42.000 040 21648.95 356.59 42677.30 88888.00 2024-02-09 03:03:43.000 040 21648.93 356.61 42677.30 88888.00 2024-02-09 03:03:44.000 040 21648.88 356.61 42677.28 88888.00 2024-02-09 03:03:45.000 040 21648.85 356.60 42677.27 99999.00 2024-02-09 03:03:46.000 040 21648.85 356.58 42677.28 99999.00 2024-02-09 03:03:47.000 040 21648.83 356.56 42677.29 99999.00 2024-02-09 03:03:48.000 040 21648.83 356.58 42677.31 99999.00 2024-02-09 03:03:49.000 040 21648.81 356.64 42677.35 99999.00 2024-02-09 03:03:50.000 040 21648.79 356.64 42677.38 99999.00 2024-02-09 03:03:51.000 040 21648.82 356.59 42677.39 99999.00 2024-02-09 03:03:52.000 040 21648.85 356.54 42677.38 99999.00 2024-02-09 03:03:53.000 040 21648.80 356.48 42677.35 99999.00 2024-02-09 03:03:54.000 040 21648.74 356.46 42677.33 99999.00 2024-02-09 03:03:55.000 040 21648.74 356.48 42677.31 99999.00 2024-02-09 03:03:56.000 040 21648.78 356.49 42677.35 99999.00 2024-02-09 03:03:57.000 040 21648.79 356.50 42677.41 99999.00 2024-02-09 03:03:58.000 040 21648.77 356.51 42677.44 99999.00 2024-02-09 03:03:59.000 040 21648.78 356.52 42677.43 99999.00 2024-02-09 03:04:00.000 040 21648.80 356.51 42677.37 99999.00 2024-02-09 03:04:01.000 040 21648.80 356.51 42677.34 99999.00 2024-02-09 03:04:02.000 040 21648.79 356.53 42677.34 99999.00 2024-02-09 03:04:03.000 040 21648.80 356.54 42677.34 99999.00 2024-02-09 03:04:04.000 040 21648.81 356.53 42677.37 99999.00 2024-02-09 03:04:05.000 040 21648.81 356.53 42677.41 99999.00 2024-02-09 03:04:06.000 040 21648.79 356.54 42677.44 99999.00 2024-02-09 03:04:07.000 040 21648.79 356.55 42677.46 99999.00 2024-02-09 03:04:08.000 040 21648.82 356.55 42677.46 99999.00 2024-02-09 03:04:09.000 040 21648.82 356.53 42677.41 99999.00 2024-02-09 03:04:10.000 040 21648.81 356.49 42677.38 99999.00 2024-02-09 03:04:11.000 040 21648.82 356.50 42677.38 99999.00 2024-02-09 03:04:12.000 040 21648.85 356.54 42677.38 99999.00 2024-02-09 03:04:13.000 040 21648.83 356.56 42677.39 99999.00 2024-02-09 03:04:14.000 040 21648.81 356.53 42677.38 99999.00 2024-02-09 03:04:15.000 040 21648.82 356.48 42677.37 47954.26 2024-02-09 03:04:16.000 040 21648.84 356.46 42677.36 88888.00 2024-02-09 03:04:17.000 040 21648.86 356.47 42677.36 88888.00 2024-02-09 03:04:18.000 040 21648.89 356.49 42677.36 88888.00 2024-02-09 03:04:19.000 040 21648.93 356.52 42677.35 88888.00 2024-02-09 03:04:20.000 040 21648.96 356.54 42677.33 47954.10 2024-02-09 03:04:21.000 040 21648.98 356.55 42677.34 88888.00 2024-02-09 03:04:22.000 040 21649.01 356.59 42677.39 88888.00 2024-02-09 03:04:23.000 040 21649.02 356.61 42677.44 88888.00 2024-02-09 03:04:24.000 040 21649.00 356.60 42677.46 88888.00 2024-02-09 03:04:25.000 040 21648.95 356.56 42677.46 99999.00 2024-02-09 03:04:26.000 040 21648.90 356.51 42677.44 99999.00 2024-02-09 03:04:27.000 040 21648.89 356.47 42677.41 99999.00 2024-02-09 03:04:28.000 040 21648.91 356.46 42677.41 99999.00 2024-02-09 03:04:29.000 040 21648.93 356.47 42677.43 99999.00 2024-02-09 03:04:30.000 040 21648.93 356.49 42677.44 47954.17 2024-02-09 03:04:31.000 040 21648.92 356.49 42677.40 88888.00 2024-02-09 03:04:32.000 040 21648.90 356.46 42677.35 88888.00 2024-02-09 03:04:33.000 040 21648.86 356.45 42677.31 88888.00 2024-02-09 03:04:34.000 040 21648.81 356.46 42677.31 88888.00 2024-02-09 03:04:35.000 040 21648.81 356.44 42677.33 47954.53 2024-02-09 03:04:36.000 040 21648.84 356.39 42677.38 88888.00 2024-02-09 03:04:37.000 040 21648.84 356.38 42677.41 88888.00 2024-02-09 03:04:38.000 040 21648.84 356.44 42677.40 88888.00 2024-02-09 03:04:39.000 040 21648.83 356.50 42677.37 88888.00 2024-02-09 03:04:40.000 040 21648.81 356.49 42677.34 99999.00 2024-02-09 03:04:41.000 040 21648.81 356.42 42677.35 99999.00 2024-02-09 03:04:42.000 040 21648.81 356.38 42677.35 99999.00 2024-02-09 03:04:43.000 040 21648.77 356.43 42677.33 99999.00 2024-02-09 03:04:44.000 040 21648.78 356.48 42677.34 99999.00 2024-02-09 03:04:45.000 040 21648.82 356.49 42677.39 99999.00 2024-02-09 03:04:46.000 040 21648.83 356.47 42677.41 99999.00 2024-02-09 03:04:47.000 040 21648.81 356.46 42677.41 99999.00 2024-02-09 03:04:48.000 040 21648.82 356.48 42677.40 99999.00 2024-02-09 03:04:49.000 040 21648.84 356.53 42677.40 99999.00 2024-02-09 03:04:50.000 040 21648.83 356.54 42677.37 47954.72 2024-02-09 03:04:51.000 040 21648.78 356.50 42677.34 88888.00 2024-02-09 03:04:52.000 040 21648.72 356.46 42677.33 88888.00 2024-02-09 03:04:53.000 040 21648.74 356.48 42677.36 88888.00 2024-02-09 03:04:54.000 040 21648.82 356.53 42677.37 88888.00 2024-02-09 03:04:55.000 040 21648.87 356.57 42677.36 47954.35 2024-02-09 03:04:56.000 040 21648.84 356.57 42677.36 88888.00 2024-02-09 03:04:57.000 040 21648.82 356.54 42677.37 88888.00 2024-02-09 03:04:58.000 040 21648.88 356.49 42677.38 88888.00 2024-02-09 03:04:59.000 040 21648.94 356.46 42677.39 88888.00 2024-02-09 03:05:00.000 040 21648.94 356.48 42677.41 99999.00 2024-02-09 03:05:01.000 040 21648.96 356.52 42677.40 99999.00 2024-02-09 03:05:02.000 040 21648.97 356.57 42677.40 99999.00 2024-02-09 03:05:03.000 040 21648.94 356.59 42677.42 99999.00 2024-02-09 03:05:04.000 040 21648.89 356.58 42677.40 99999.00 2024-02-09 03:05:05.000 040 21648.88 356.58 42677.38 99999.00 2024-02-09 03:05:06.000 040 21648.89 356.61 42677.39 99999.00 2024-02-09 03:05:07.000 040 21648.86 356.62 42677.37 99999.00 2024-02-09 03:05:08.000 040 21648.81 356.64 42677.31 99999.00 2024-02-09 03:05:09.000 040 21648.80 356.65 42677.30 99999.00 2024-02-09 03:05:10.000 040 21648.83 356.63 42677.32 99999.00 2024-02-09 03:05:11.000 040 21648.88 356.60 42677.37 99999.00 2024-02-09 03:05:12.000 040 21648.92 356.57 42677.40 99999.00 2024-02-09 03:05:13.000 040 21648.95 356.56 42677.39 99999.00 2024-02-09 03:05:14.000 040 21648.97 356.55 42677.39 99999.00 2024-02-09 03:05:15.000 040 21648.98 356.51 42677.39 99999.00 2024-02-09 03:05:16.000 040 21648.98 356.47 42677.36 99999.00 2024-02-09 03:05:17.000 040 21648.98 356.44 42677.34 99999.00 2024-02-09 03:05:18.000 040 21649.00 356.41 42677.36 99999.00 2024-02-09 03:05:19.000 040 21648.98 356.41 42677.38 99999.00 2024-02-09 03:05:20.000 040 21648.93 356.43 42677.37 99999.00 2024-02-09 03:05:21.000 040 21648.93 356.46 42677.37 99999.00 2024-02-09 03:05:22.000 040 21648.95 356.47 42677.38 99999.00 2024-02-09 03:05:23.000 040 21648.95 356.45 42677.37 99999.00 2024-02-09 03:05:24.000 040 21648.97 356.43 42677.33 99999.00 2024-02-09 03:05:25.000 040 21648.97 356.40 42677.30 99999.00 2024-02-09 03:05:26.000 040 21648.95 356.38 42677.28 99999.00 2024-02-09 03:05:27.000 040 21648.98 356.36 42677.25 99999.00 2024-02-09 03:05:28.000 040 21649.03 356.38 42677.23 99999.00 2024-02-09 03:05:29.000 040 21649.07 356.44 42677.25 99999.00 2024-02-09 03:05:30.000 040 21649.06 356.50 42677.27 47954.03 2024-02-09 03:05:31.000 040 21649.01 356.50 42677.25 88888.00 2024-02-09 03:05:32.000 040 21648.96 356.49 42677.22 88888.00 2024-02-09 03:05:33.000 040 21648.97 356.50 42677.22 88888.00 2024-02-09 03:05:34.000 040 21649.00 356.48 42677.25 88888.00 2024-02-09 03:05:35.000 040 21649.02 356.45 42677.27 99999.00 2024-02-09 03:05:36.000 040 21649.04 356.46 42677.29 99999.00 2024-02-09 03:05:37.000 040 21649.08 356.49 42677.29 99999.00 2024-02-09 03:05:38.000 040 21649.10 356.51 42677.26 99999.00 2024-02-09 03:05:39.000 040 21649.05 356.50 42677.23 99999.00 2024-02-09 03:05:40.000 040 21648.98 356.43 42677.21 99999.00 2024-02-09 03:05:41.000 040 21649.00 356.34 42677.20 99999.00 2024-02-09 03:05:42.000 040 21649.05 356.30 42677.18 99999.00 2024-02-09 03:05:43.000 040 21649.04 356.32 42677.18 99999.00 2024-02-09 03:05:44.000 040 21649.02 356.37 42677.20 99999.00 2024-02-09 03:05:45.000 040 21649.02 356.39 42677.20 99999.00 2024-02-09 03:05:46.000 040 21649.01 356.36 42677.18 99999.00 2024-02-09 03:05:47.000 040 21648.99 356.30 42677.13 99999.00 2024-02-09 03:05:48.000 040 21648.95 356.28 42677.08 99999.00 2024-02-09 03:05:49.000 040 21648.95 356.32 42677.09 99999.00 2024-02-09 03:05:50.000 040 21649.00 356.35 42677.14 47954.07 2024-02-09 03:05:51.000 040 21649.03 356.34 42677.17 88888.00 2024-02-09 03:05:52.000 040 21649.00 356.34 42677.19 88888.00 2024-02-09 03:05:53.000 040 21648.99 356.35 42677.22 88888.00 2024-02-09 03:05:54.000 040 21649.00 356.33 42677.23 88888.00 2024-02-09 03:05:55.000 040 21649.02 356.30 42677.23 47954.22 2024-02-09 03:05:56.000 040 21649.00 356.30 42677.23 88888.00 2024-02-09 03:05:57.000 040 21648.95 356.28 42677.19 88888.00 2024-02-09 03:05:58.000 040 21648.90 356.27 42677.15 88888.00 2024-02-09 03:05:59.000 040 21648.91 356.29 42677.16 88888.00 2024-02-09 03:06:00.000 040 21648.95 356.29 42677.19 99999.00 2024-02-09 03:06:01.000 040 21648.95 356.27 42677.18 99999.00 2024-02-09 03:06:02.000 040 21648.93 356.27 42677.18 99999.00 2024-02-09 03:06:03.000 040 21648.91 356.30 42677.20 99999.00 2024-02-09 03:06:04.000 040 21648.88 356.33 42677.21 99999.00 2024-02-09 03:06:05.000 040 21648.86 356.37 42677.19 99999.00 2024-02-09 03:06:06.000 040 21648.86 356.40 42677.18 99999.00 2024-02-09 03:06:07.000 040 21648.87 356.37 42677.18 99999.00 2024-02-09 03:06:08.000 040 21648.91 356.35 42677.17 99999.00 2024-02-09 03:06:09.000 040 21648.96 356.36 42677.16 99999.00 2024-02-09 03:06:10.000 040 21648.99 356.36 42677.17 99999.00 2024-02-09 03:06:11.000 040 21649.00 356.38 42677.21 99999.00 2024-02-09 03:06:12.000 040 21649.02 356.38 42677.26 99999.00 2024-02-09 03:06:13.000 040 21649.02 356.37 42677.28 99999.00 2024-02-09 03:06:14.000 040 21649.00 356.32 42677.25 99999.00 2024-02-09 03:06:15.000 040 21649.00 356.27 42677.19 47953.80 2024-02-09 03:06:16.000 040 21649.04 356.26 42677.16 88888.00 2024-02-09 03:06:17.000 040 21649.06 356.31 42677.18 88888.00 2024-02-09 03:06:18.000 040 21649.07 356.37 42677.22 88888.00 2024-02-09 03:06:19.000 040 21649.13 356.40 42677.23 88888.00 2024-02-09 03:06:20.000 040 21649.19 356.42 42677.19 47954.15 2024-02-09 03:06:21.000 040 21649.20 356.38 42677.12 88888.00 2024-02-09 03:06:22.000 040 21649.19 356.30 42677.07 88888.00 2024-02-09 03:06:23.000 040 21649.21 356.26 42677.07 88888.00 2024-02-09 03:06:24.000 040 21649.24 356.25 42677.09 88888.00 2024-02-09 03:06:25.000 040 21649.25 356.25 42677.09 47954.39 2024-02-09 03:06:26.000 040 21649.23 356.24 42677.07 88888.00 2024-02-09 03:06:27.000 040 21649.23 356.26 42677.07 88888.00 2024-02-09 03:06:28.000 040 21649.26 356.30 42677.11 88888.00 2024-02-09 03:06:29.000 040 21649.30 356.34 42677.16 88888.00 2024-02-09 03:06:30.000 040 21649.30 356.35 42677.14 99999.00 2024-02-09 03:06:31.000 040 21649.27 356.33 42677.09 99999.00 2024-02-09 03:06:32.000 040 21649.23 356.28 42677.06 99999.00 2024-02-09 03:06:33.000 040 21649.22 356.26 42677.07 99999.00 2024-02-09 03:06:34.000 040 21649.23 356.27 42677.11 99999.00 2024-02-09 03:06:35.000 040 21649.25 356.30 42677.10 47954.17 2024-02-09 03:06:36.000 040 21649.24 356.33 42677.09 88888.00 2024-02-09 03:06:37.000 040 21649.21 356.33 42677.08 88888.00 2024-02-09 03:06:38.000 040 21649.19 356.29 42677.09 88888.00 2024-02-09 03:06:39.000 040 21649.18 356.23 42677.09 88888.00 2024-02-09 03:06:40.000 040 21649.19 356.24 42677.09 99999.00 2024-02-09 03:06:41.000 040 21649.21 356.29 42677.09 99999.00 2024-02-09 03:06:42.000 040 21649.23 356.32 42677.11 99999.00 2024-02-09 03:06:43.000 040 21649.22 356.30 42677.13 99999.00 2024-02-09 03:06:44.000 040 21649.17 356.27 42677.13 99999.00 2024-02-09 03:06:45.000 040 21649.15 356.29 42677.10 99999.00 2024-02-09 03:06:46.000 040 21649.16 356.33 42677.09 99999.00 2024-02-09 03:06:47.000 040 21649.15 356.32 42677.08 99999.00 2024-02-09 03:06:48.000 040 21649.14 356.30 42677.07 99999.00 2024-02-09 03:06:49.000 040 21649.15 356.30 42677.06 99999.00 2024-02-09 03:06:50.000 040 21649.14 356.28 42677.05 99999.00 2024-02-09 03:06:51.000 040 21649.12 356.24 42677.05 99999.00 2024-02-09 03:06:52.000 040 21649.15 356.24 42677.07 99999.00 2024-02-09 03:06:53.000 040 21649.19 356.28 42677.10 99999.00 2024-02-09 03:06:54.000 040 21649.18 356.30 42677.14 99999.00 2024-02-09 03:06:55.000 040 21649.15 356.31 42677.14 99999.00 2024-02-09 03:06:56.000 040 21649.14 356.34 42677.12 99999.00 2024-02-09 03:06:57.000 040 21649.13 356.35 42677.09 99999.00 2024-02-09 03:06:58.000 040 21649.10 356.32 42677.07 99999.00 2024-02-09 03:06:59.000 040 21649.10 356.29 42677.06 99999.00 2024-02-09 03:07:00.000 040 21649.13 356.27 42677.07 99999.00 2024-02-09 03:07:01.000 040 21649.13 356.26 42677.08 99999.00 2024-02-09 03:07:02.000 040 21649.11 356.24 42677.06 99999.00 2024-02-09 03:07:03.000 040 21649.10 356.25 42677.04 99999.00 2024-02-09 03:07:04.000 040 21649.11 356.31 42677.06 99999.00 2024-02-09 03:07:05.000 040 21649.13 356.33 42677.09 47953.77 2024-02-09 03:07:06.000 040 21649.14 356.31 42677.11 88888.00 2024-02-09 03:07:07.000 040 21649.15 356.27 42677.12 88888.00 2024-02-09 03:07:08.000 040 21649.16 356.27 42677.14 88888.00 2024-02-09 03:07:09.000 040 21649.19 356.30 42677.15 88888.00 2024-02-09 03:07:10.000 040 21649.21 356.29 42677.15 47953.85 2024-02-09 03:07:11.000 040 21649.18 356.26 42677.14 88888.00 2024-02-09 03:07:12.000 040 21649.15 356.27 42677.12 88888.00 2024-02-09 03:07:13.000 040 21649.14 356.27 42677.12 88888.00 2024-02-09 03:07:14.000 040 21649.15 356.27 42677.15 88888.00 2024-02-09 03:07:15.000 040 21649.17 356.30 42677.17 47953.70 2024-02-09 03:07:16.000 040 21649.18 356.32 42677.16 88888.00 2024-02-09 03:07:17.000 040 21649.16 356.32 42677.16 88888.00 2024-02-09 03:07:18.000 040 21649.11 356.31 42677.14 88888.00 2024-02-09 03:07:19.000 040 21649.08 356.31 42677.11 88888.00 2024-02-09 03:07:20.000 040 21649.09 356.29 42677.11 99999.00 2024-02-09 03:07:21.000 040 21649.10 356.25 42677.10 99999.00 2024-02-09 03:07:22.000 040 21649.09 356.26 42677.10 99999.00 2024-02-09 03:07:23.000 040 21649.09 356.29 42677.09 99999.00 2024-02-09 03:07:24.000 040 21649.09 356.31 42677.04 99999.00 2024-02-09 03:07:25.000 040 21649.09 356.34 42677.02 47953.90 2024-02-09 03:07:26.000 040 21649.12 356.40 42677.07 88888.00 2024-02-09 03:07:27.000 040 21649.17 356.43 42677.13 88888.00 2024-02-09 03:07:28.000 040 21649.15 356.38 42677.13 88888.00 2024-02-09 03:07:29.000 040 21649.10 356.33 42677.14 88888.00 2024-02-09 03:07:30.000 040 21649.10 356.29 42677.15 99999.00 2024-02-09 03:07:31.000 040 21649.15 356.25 42677.16 99999.00 2024-02-09 03:07:32.000 040 21649.21 356.24 42677.17 99999.00 2024-02-09 03:07:33.000 040 21649.23 356.29 42677.14 99999.00 2024-02-09 03:07:34.000 040 21649.24 356.29 42677.11 99999.00 2024-02-09 03:07:35.000 040 21649.23 356.24 42677.12 47953.87 2024-02-09 03:07:36.000 040 21649.21 356.25 42677.13 88888.00 2024-02-09 03:07:37.000 040 21649.18 356.31 42677.10 88888.00 2024-02-09 03:07:38.000 040 21649.16 356.32 42677.04 88888.00 2024-02-09 03:07:39.000 040 21649.16 356.29 42677.02 88888.00 2024-02-09 03:07:40.000 040 21649.14 356.24 42677.04 47953.94 2024-02-09 03:07:41.000 040 21649.09 356.23 42677.10 88888.00 2024-02-09 03:07:42.000 040 21649.08 356.28 42677.17 88888.00 2024-02-09 03:07:43.000 040 21649.09 356.31 42677.18 88888.00 2024-02-09 03:07:44.000 040 21649.09 356.30 42677.16 88888.00 2024-02-09 03:07:45.000 040 21649.09 356.31 42677.15 47953.92 2024-02-09 03:07:46.000 040 21649.09 356.37 42677.14 88888.00 2024-02-09 03:07:47.000 040 21649.13 356.43 42677.11 88888.00 2024-02-09 03:07:48.000 040 21649.24 356.48 42677.06 88888.00 2024-02-09 03:07:49.000 040 21649.29 356.50 42677.02 88888.00 2024-02-09 03:07:50.000 040 21649.28 356.48 42677.01 47953.96 2024-02-09 03:07:51.000 040 21649.26 356.46 42677.01 88888.00 2024-02-09 03:07:52.000 040 21649.22 356.44 42677.01 88888.00 2024-02-09 03:07:53.000 040 21649.19 356.38 42677.02 88888.00 2024-02-09 03:07:54.000 040 21649.23 356.34 42677.05 88888.00 2024-02-09 03:07:55.000 040 21649.26 356.35 42677.07 47954.40 2024-02-09 03:07:56.000 040 21649.23 356.35 42677.07 88888.00 2024-02-09 03:07:57.000 040 21649.19 356.31 42677.06 88888.00 2024-02-09 03:07:58.000 040 21649.19 356.30 42677.06 88888.00 2024-02-09 03:07:59.000 040 21649.24 356.34 42677.07 88888.00 2024-02-09 03:08:00.000 040 21649.27 356.34 42677.07 99999.00 2024-02-09 03:08:01.000 040 21649.27 356.31 42677.03 99999.00 2024-02-09 03:08:02.000 040 21649.24 356.31 42677.02 99999.00 2024-02-09 03:08:03.000 040 21649.26 356.35 42677.03 99999.00 2024-02-09 03:08:04.000 040 21649.30 356.37 42677.04 99999.00 2024-02-09 03:08:05.000 040 21649.31 356.36 42677.03 99999.00 2024-02-09 03:08:06.000 040 21649.30 356.35 42677.04 99999.00 2024-02-09 03:08:07.000 040 21649.28 356.34 42677.04 99999.00 2024-02-09 03:08:08.000 040 21649.23 356.33 42677.02 99999.00 2024-02-09 03:08:09.000 040 21649.21 356.31 42676.98 99999.00 2024-02-09 03:08:10.000 040 21649.22 356.30 42676.94 47954.10 2024-02-09 03:08:11.000 040 21649.24 356.32 42676.95 88888.00 2024-02-09 03:08:12.000 040 21649.23 356.31 42677.00 88888.00 2024-02-09 03:08:13.000 040 21649.18 356.26 42677.04 88888.00 2024-02-09 03:08:14.000 040 21649.15 356.27 42677.07 88888.00 2024-02-09 03:08:15.000 040 21649.19 356.33 42677.10 99999.00 2024-02-09 03:08:16.000 040 21649.27 356.34 42677.11 99999.00 2024-02-09 03:08:17.000 040 21649.31 356.31 42677.09 99999.00 2024-02-09 03:08:18.000 040 21649.31 356.27 42677.06 99999.00 2024-02-09 03:08:19.000 040 21649.29 356.25 42677.04 99999.00 2024-02-09 03:08:20.000 040 21649.26 356.22 42677.03 99999.00 2024-02-09 03:08:21.000 040 21649.27 356.23 42677.07 99999.00 2024-02-09 03:08:22.000 040 21649.35 356.26 42677.12 99999.00 2024-02-09 03:08:23.000 040 21649.42 356.26 42677.13 99999.00 2024-02-09 03:08:24.000 040 21649.47 356.25 42677.11 99999.00 2024-02-09 03:08:25.000 040 21649.49 356.24 42677.11 47954.06 2024-02-09 03:08:26.000 040 21649.45 356.24 42677.11 88888.00 2024-02-09 03:08:27.000 040 21649.39 356.22 42677.08 88888.00 2024-02-09 03:08:28.000 040 21649.37 356.19 42677.06 88888.00 2024-02-09 03:08:29.000 040 21649.38 356.19 42677.09 88888.00 2024-02-09 03:08:30.000 040 21649.38 356.17 42677.15 47954.14 2024-02-09 03:08:31.000 040 21649.38 356.13 42677.18 88888.00 2024-02-09 03:08:32.000 040 21649.41 356.12 42677.17 88888.00 2024-02-09 03:08:33.000 040 21649.47 356.15 42677.15 88888.00 2024-02-09 03:08:34.000 040 21649.50 356.18 42677.12 88888.00 2024-02-09 03:08:35.000 040 21649.50 356.19 42677.09 47953.70 2024-02-09 03:08:36.000 040 21649.48 356.17 42677.10 88888.00 2024-02-09 03:08:37.000 040 21649.47 356.09 42677.16 88888.00 2024-02-09 03:08:38.000 040 21649.48 356.03 42677.19 88888.00 2024-02-09 03:08:39.000 040 21649.50 356.06 42677.17 88888.00 2024-02-09 03:08:40.000 040 21649.52 356.14 42677.10 47954.21 2024-02-09 03:08:41.000 040 21649.56 356.17 42677.03 88888.00 2024-02-09 03:08:42.000 040 21649.61 356.14 42677.00 88888.00 2024-02-09 03:08:43.000 040 21649.64 356.11 42676.97 88888.00 2024-02-09 03:08:44.000 040 21649.63 356.12 42676.96 88888.00 2024-02-09 03:08:45.000 040 21649.61 356.12 42676.96 99999.00 2024-02-09 03:08:46.000 040 21649.59 356.12 42676.94 99999.00 2024-02-09 03:08:47.000 040 21649.61 356.15 42676.94 99999.00 2024-02-09 03:08:48.000 040 21649.66 356.18 42676.97 99999.00 2024-02-09 03:08:49.000 040 21649.69 356.17 42676.98 99999.00 2024-02-09 03:08:50.000 040 21649.68 356.15 42676.95 99999.00 2024-02-09 03:08:51.000 040 21649.67 356.14 42676.93 99999.00 2024-02-09 03:08:52.000 040 21649.68 356.12 42676.94 99999.00 2024-02-09 03:08:53.000 040 21649.68 356.11 42676.94 99999.00 2024-02-09 03:08:54.000 040 21649.67 356.09 42676.90 99999.00 2024-02-09 03:08:55.000 040 21649.69 356.07 42676.87 47953.95 2024-02-09 03:08:56.000 040 21649.73 356.08 42676.88 88888.00 2024-02-09 03:08:57.000 040 21649.77 356.13 42676.91 88888.00 2024-02-09 03:08:58.000 040 21649.76 356.18 42676.93 88888.00 2024-02-09 03:08:59.000 040 21649.70 356.17 42676.91 88888.00 2024-02-09 03:09:00.000 040 21649.62 356.14 42676.93 47953.98 2024-02-09 03:09:01.000 040 21649.60 356.12 42676.96 88888.00 2024-02-09 03:09:02.000 040 21649.67 356.15 42676.98 88888.00 2024-02-09 03:09:03.000 040 21649.73 356.20 42677.00 88888.00 2024-02-09 03:09:04.000 040 21649.75 356.23 42676.99 88888.00 2024-02-09 03:09:05.000 040 21649.74 356.24 42676.95 99999.00 2024-02-09 03:09:06.000 040 21649.74 356.23 42676.91 99999.00 2024-02-09 03:09:07.000 040 21649.73 356.19 42676.87 99999.00 2024-02-09 03:09:08.000 040 21649.71 356.15 42676.86 99999.00 2024-02-09 03:09:09.000 040 21649.69 356.13 42676.85 99999.00 2024-02-09 03:09:10.000 040 21649.70 356.13 42676.87 47954.11 2024-02-09 03:09:11.000 040 21649.71 356.13 42676.94 88888.00 2024-02-09 03:09:12.000 040 21649.66 356.11 42676.98 88888.00 2024-02-09 03:09:13.000 040 21649.65 356.07 42676.98 88888.00 2024-02-09 03:09:14.000 040 21649.67 356.05 42676.96 88888.00 2024-02-09 03:09:15.000 040 21649.65 356.06 42676.93 47954.06 2024-02-09 03:09:16.000 040 21649.59 356.05 42676.89 88888.00 2024-02-09 03:09:17.000 040 21649.54 356.05 42676.85 88888.00 2024-02-09 03:09:18.000 040 21649.53 356.09 42676.84 88888.00 2024-02-09 03:09:19.000 040 21649.58 356.13 42676.86 88888.00 2024-02-09 03:09:20.000 040 21649.63 356.18 42676.89 99999.00 2024-02-09 03:09:21.000 040 21649.61 356.21 42676.92 99999.00 2024-02-09 03:09:22.000 040 21649.57 356.20 42676.91 99999.00 2024-02-09 03:09:23.000 040 21649.54 356.17 42676.88 99999.00 2024-02-09 03:09:24.000 040 21649.53 356.14 42676.86 99999.00 2024-02-09 03:09:25.000 040 21649.55 356.15 42676.90 47954.33 2024-02-09 03:09:26.000 040 21649.56 356.17 42676.95 88888.00 2024-02-09 03:09:27.000 040 21649.56 356.18 42676.94 88888.00 2024-02-09 03:09:28.000 040 21649.56 356.18 42676.89 88888.00 2024-02-09 03:09:29.000 040 21649.53 356.20 42676.87 88888.00 2024-02-09 03:09:30.000 040 21649.49 356.19 42676.87 99999.00 2024-02-09 03:09:31.000 040 21649.44 356.19 42676.89 99999.00 2024-02-09 03:09:32.000 040 21649.41 356.19 42676.89 99999.00 2024-02-09 03:09:33.000 040 21649.38 356.20 42676.88 99999.00 2024-02-09 03:09:34.000 040 21649.32 356.23 42676.88 99999.00 2024-02-09 03:09:35.000 040 21649.25 356.24 42676.88 47954.11 2024-02-09 03:09:36.000 040 21649.23 356.23 42676.89 88888.00 2024-02-09 03:09:37.000 040 21649.27 356.22 42676.95 88888.00 2024-02-09 03:09:38.000 040 21649.34 356.23 42677.02 88888.00 2024-02-09 03:09:39.000 040 21649.39 356.23 42677.05 88888.00 2024-02-09 03:09:40.000 040 21649.42 356.24 42677.02 47954.18 2024-02-09 03:09:41.000 040 21649.41 356.23 42676.97 88888.00 2024-02-09 03:09:42.000 040 21649.36 356.22 42676.96 88888.00 2024-02-09 03:09:43.000 040 21649.29 356.21 42676.97 88888.00 2024-02-09 03:09:44.000 040 21649.24 356.19 42676.97 88888.00 2024-02-09 03:09:45.000 040 21649.27 356.18 42676.99 47954.00 2024-02-09 03:09:46.000 040 21649.33 356.16 42677.02 88888.00 2024-02-09 03:09:47.000 040 21649.37 356.14 42677.01 88888.00 2024-02-09 03:09:48.000 040 21649.36 356.16 42676.97 88888.00 2024-02-09 03:09:49.000 040 21649.30 356.23 42676.94 88888.00 2024-02-09 03:09:50.000 040 21649.24 356.25 42676.94 99999.00 2024-02-09 03:09:51.000 040 21649.23 356.22 42676.95 99999.00 2024-02-09 03:09:52.000 040 21649.27 356.22 42676.99 99999.00 2024-02-09 03:09:53.000 040 21649.31 356.26 42677.03 99999.00 2024-02-09 03:09:54.000 040 21649.32 356.28 42677.05 99999.00 2024-02-09 03:09:55.000 040 21649.30 356.24 42677.03 47954.18 2024-02-09 03:09:56.000 040 21649.28 356.19 42677.00 88888.00 2024-02-09 03:09:57.000 040 21649.27 356.15 42676.99 88888.00 2024-02-09 03:09:58.000 040 21649.26 356.15 42676.98 88888.00 2024-02-09 03:09:59.000 040 21649.28 356.21 42676.98 88888.00 2024-02-09 03:10:00.000 040 21649.34 356.29 42677.02 47953.91 2024-02-09 03:10:01.000 040 21649.38 356.31 42677.06 88888.00 2024-02-09 03:10:02.000 040 21649.38 356.25 42677.07 88888.00 2024-02-09 03:10:03.000 040 21649.34 356.20 42677.06 88888.00 2024-02-09 03:10:04.000 040 21649.28 356.25 42677.06 88888.00 2024-02-09 03:10:05.000 040 21649.24 356.30 42677.05 99999.00 2024-02-09 03:10:06.000 040 21649.28 356.29 42677.05 99999.00 2024-02-09 03:10:07.000 040 21649.34 356.26 42677.08 99999.00 2024-02-09 03:10:08.000 040 21649.34 356.22 42677.14 99999.00 2024-02-09 03:10:09.000 040 21649.30 356.18 42677.17 99999.00 2024-02-09 03:10:10.000 040 21649.26 356.17 42677.14 99999.00 2024-02-09 03:10:11.000 040 21649.26 356.17 42677.09 99999.00 2024-02-09 03:10:12.000 040 21649.32 356.18 42677.06 99999.00 2024-02-09 03:10:13.000 040 21649.33 356.22 42677.07 99999.00 2024-02-09 03:10:14.000 040 21649.29 356.25 42677.07 99999.00 2024-02-09 03:10:15.000 040 21649.30 356.23 42677.07 47954.14 2024-02-09 03:10:16.000 040 21649.36 356.19 42677.09 88888.00 2024-02-09 03:10:17.000 040 21649.42 356.17 42677.09 88888.00 2024-02-09 03:10:18.000 040 21649.42 356.18 42677.06 88888.00 2024-02-09 03:10:19.000 040 21649.38 356.22 42677.04 88888.00 2024-02-09 03:10:20.000 040 21649.37 356.25 42677.07 99999.00 2024-02-09 03:10:21.000 040 21649.37 356.24 42677.06 99999.00 2024-02-09 03:10:22.000 040 21649.32 356.20 42677.04 99999.00 2024-02-09 03:10:23.000 040 21649.32 356.19 42677.05 99999.00 2024-02-09 03:10:24.000 040 21649.37 356.17 42677.06 99999.00 2024-02-09 03:10:25.000 040 21649.39 356.14 42677.06 99999.00 2024-02-09 03:10:26.000 040 21649.38 356.12 42677.02 99999.00 2024-02-09 03:10:27.000 040 21649.37 356.13 42676.99 99999.00 2024-02-09 03:10:28.000 040 21649.38 356.15 42677.00 99999.00 2024-02-09 03:10:29.000 040 21649.38 356.17 42677.02 99999.00 2024-02-09 03:10:30.000 040 21649.37 356.15 42677.02 47954.08 2024-02-09 03:10:31.000 040 21649.39 356.14 42677.00 88888.00 2024-02-09 03:10:32.000 040 21649.44 356.13 42677.00 88888.00 2024-02-09 03:10:33.000 040 21649.48 356.13 42676.99 88888.00 2024-02-09 03:10:34.000 040 21649.51 356.16 42676.99 88888.00 2024-02-09 03:10:35.000 040 21649.53 356.20 42677.03 99999.00 2024-02-09 03:10:36.000 040 21649.54 356.20 42677.06 99999.00 2024-02-09 03:10:37.000 040 21649.53 356.18 42677.05 99999.00 2024-02-09 03:10:38.000 040 21649.50 356.18 42677.02 99999.00 2024-02-09 03:10:39.000 040 21649.47 356.18 42677.02 99999.00 2024-02-09 03:10:40.000 040 21649.48 356.18 42677.04 47953.78 2024-02-09 03:10:41.000 040 21649.54 356.20 42677.10 88888.00 2024-02-09 03:10:42.000 040 21649.60 356.23 42677.14 88888.00 2024-02-09 03:10:43.000 040 21649.60 356.23 42677.12 88888.00 2024-02-09 03:10:44.000 040 21649.54 356.18 42677.11 88888.00 2024-02-09 03:10:45.000 040 21649.50 356.17 42677.13 99999.00 2024-02-09 03:10:46.000 040 21649.53 356.17 42677.14 99999.00 2024-02-09 03:10:47.000 040 21649.52 356.14 42677.13 99999.00 2024-02-09 03:10:48.000 040 21649.47 356.13 42677.11 99999.00 2024-02-09 03:10:49.000 040 21649.44 356.13 42677.09 99999.00 2024-02-09 03:10:50.000 040 21649.44 356.09 42677.07 47953.90 2024-02-09 03:10:51.000 040 21649.44 356.08 42677.09 88888.00 2024-02-09 03:10:52.000 040 21649.47 356.10 42677.11 88888.00 2024-02-09 03:10:53.000 040 21649.47 356.11 42677.14 88888.00 2024-02-09 03:10:54.000 040 21649.46 356.13 42677.14 88888.00 2024-02-09 03:10:55.000 040 21649.44 356.14 42677.11 99999.00 2024-02-09 03:10:56.000 040 21649.42 356.11 42677.10 99999.00 2024-02-09 03:10:57.000 040 21649.42 356.08 42677.06 99999.00 2024-02-09 03:10:58.000 040 21649.45 356.09 42676.99 99999.00 2024-02-09 03:10:59.000 040 21649.47 356.12 42676.98 99999.00 2024-02-09 03:11:00.000 040 21649.46 356.12 42677.07 47954.19 2024-02-09 03:11:01.000 040 21649.48 356.10 42677.15 88888.00 2024-02-09 03:11:02.000 040 21649.49 356.11 42677.16 88888.00 2024-02-09 03:11:03.000 040 21649.44 356.11 42677.13 88888.00 2024-02-09 03:11:04.000 040 21649.40 356.06 42677.13 88888.00 2024-02-09 03:11:05.000 040 21649.41 356.01 42677.12 47954.24 2024-02-09 03:11:06.000 040 21649.46 355.99 42677.11 88888.00 2024-02-09 03:11:07.000 040 21649.48 356.02 42677.11 88888.00 2024-02-09 03:11:08.000 040 21649.48 356.09 42677.13 88888.00 2024-02-09 03:11:09.000 040 21649.48 356.14 42677.14 88888.00 2024-02-09 03:11:10.000 040 21649.48 356.15 42677.11 47954.26 2024-02-09 03:11:11.000 040 21649.48 356.12 42677.06 88888.00 2024-02-09 03:11:12.000 040 21649.50 356.07 42677.04 88888.00 2024-02-09 03:11:13.000 040 21649.52 356.06 42677.02 88888.00 2024-02-09 03:11:14.000 040 21649.52 356.06 42677.03 88888.00 2024-02-09 03:11:15.000 040 21649.48 356.01 42677.05 47953.93 2024-02-09 03:11:16.000 040 21649.47 355.99 42677.05 88888.00 2024-02-09 03:11:17.000 040 21649.48 356.05 42677.06 88888.00 2024-02-09 03:11:18.000 040 21649.51 356.11 42677.09 88888.00 2024-02-09 03:11:19.000 040 21649.51 356.10 42677.11 88888.00 2024-02-09 03:11:20.000 040 21649.46 356.08 42677.11 47954.15 2024-02-09 03:11:21.000 040 21649.41 356.07 42677.07 88888.00 2024-02-09 03:11:22.000 040 21649.42 356.06 42677.06 88888.00 2024-02-09 03:11:23.000 040 21649.47 356.07 42677.08 88888.00 2024-02-09 03:11:24.000 040 21649.45 356.09 42677.12 88888.00 2024-02-09 03:11:25.000 040 21649.40 356.14 42677.14 99999.00 2024-02-09 03:11:26.000 040 21649.39 356.19 42677.16 99999.00 2024-02-09 03:11:27.000 040 21649.42 356.20 42677.17 99999.00 2024-02-09 03:11:28.000 040 21649.46 356.17 42677.16 99999.00 2024-02-09 03:11:29.000 040 21649.48 356.15 42677.14 99999.00 2024-02-09 03:11:30.000 040 21649.50 356.15 42677.17 47953.99 2024-02-09 03:11:31.000 040 21649.50 356.13 42677.21 88888.00 2024-02-09 03:11:32.000 040 21649.44 356.10 42677.21 88888.00 2024-02-09 03:11:33.000 040 21649.40 356.10 42677.18 88888.00 2024-02-09 03:11:34.000 040 21649.38 356.11 42677.14 88888.00 2024-02-09 03:11:35.000 040 21649.37 356.11 42677.10 99999.00 2024-02-09 03:11:36.000 040 21649.38 356.13 42677.08 99999.00 2024-02-09 03:11:37.000 040 21649.42 356.13 42677.07 99999.00 2024-02-09 03:11:38.000 040 21649.42 356.12 42677.08 99999.00 2024-02-09 03:11:39.000 040 21649.33 356.14 42677.07 99999.00 2024-02-09 03:11:40.000 040 21649.28 356.14 42677.06 47955.00 2024-02-09 03:11:41.000 040 21649.32 356.14 42677.06 88888.00 2024-02-09 03:11:42.000 040 21649.35 356.20 42677.10 88888.00 2024-02-09 03:11:43.000 040 21649.34 356.26 42677.15 88888.00 2024-02-09 03:11:44.000 040 21649.29 356.22 42677.16 88888.00 2024-02-09 03:11:45.000 040 21649.22 356.13 42677.12 47953.97 2024-02-09 03:11:46.000 040 21649.21 356.10 42677.09 88888.00 2024-02-09 03:11:47.000 040 21649.22 356.11 42677.13 88888.00 2024-02-09 03:11:48.000 040 21649.22 356.11 42677.16 88888.00 2024-02-09 03:11:49.000 040 21649.21 356.10 42677.14 88888.00 2024-02-09 03:11:50.000 040 21649.21 356.11 42677.13 99999.00 2024-02-09 03:11:51.000 040 21649.23 356.09 42677.16 99999.00 2024-02-09 03:11:52.000 040 21649.26 356.07 42677.16 99999.00 2024-02-09 03:11:53.000 040 21649.29 356.08 42677.14 99999.00 2024-02-09 03:11:54.000 040 21649.32 356.09 42677.11 99999.00 2024-02-09 03:11:55.000 040 21649.34 356.09 42677.09 47954.14 2024-02-09 03:11:56.000 040 21649.33 356.10 42677.07 88888.00 2024-02-09 03:11:57.000 040 21649.32 356.09 42677.09 88888.00 2024-02-09 03:11:58.000 040 21649.33 356.04 42677.13 88888.00 2024-02-09 03:11:59.000 040 21649.34 356.01 42677.17 88888.00 2024-02-09 03:12:00.000 040 21649.36 356.05 42677.15 47954.15 2024-02-09 03:12:01.000 040 21649.38 356.07 42677.11 88888.00 2024-02-09 03:12:02.000 040 21649.38 356.05 42677.11 88888.00 2024-02-09 03:12:03.000 040 21649.37 356.06 42677.16 88888.00 2024-02-09 03:12:04.000 040 21649.38 356.11 42677.18 88888.00 2024-02-09 03:12:05.000 040 21649.42 356.13 42677.16 47953.84 2024-02-09 03:12:06.000 040 21649.42 356.09 42677.16 88888.00 2024-02-09 03:12:07.000 040 21649.40 356.05 42677.16 88888.00 2024-02-09 03:12:08.000 040 21649.42 356.05 42677.16 88888.00 2024-02-09 03:12:09.000 040 21649.42 356.10 42677.13 88888.00 2024-02-09 03:12:10.000 040 21649.38 356.14 42677.11 47953.88 2024-02-09 03:12:11.000 040 21649.37 356.15 42677.11 88888.00 2024-02-09 03:12:12.000 040 21649.40 356.15 42677.11 88888.00 2024-02-09 03:12:13.000 040 21649.42 356.15 42677.13 88888.00 2024-02-09 03:12:14.000 040 21649.38 356.15 42677.14 88888.00 2024-02-09 03:12:15.000 040 21649.33 356.12 42677.12 47954.37 2024-02-09 03:12:16.000 040 21649.33 356.08 42677.09 88888.00 2024-02-09 03:12:17.000 040 21649.36 356.04 42677.05 88888.00 2024-02-09 03:12:18.000 040 21649.35 356.02 42677.02 88888.00 2024-02-09 03:12:19.000 040 21649.33 356.03 42677.04 88888.00 2024-02-09 03:12:20.000 040 21649.32 356.04 42677.11 47954.27 2024-02-09 03:12:21.000 040 21649.32 356.07 42677.14 88888.00 2024-02-09 03:12:22.000 040 21649.34 356.11 42677.07 88888.00 2024-02-09 03:12:23.000 040 21649.38 356.11 42677.04 88888.00 2024-02-09 03:12:24.000 040 21649.45 356.09 42677.07 88888.00 2024-02-09 03:12:25.000 040 21649.51 356.08 42677.14 47953.94 2024-02-09 03:12:26.000 040 21649.50 356.09 42677.16 88888.00 2024-02-09 03:12:27.000 040 21649.43 356.08 42677.13 88888.00 2024-02-09 03:12:28.000 040 21649.39 356.05 42677.07 88888.00 2024-02-09 03:12:29.000 040 21649.38 356.02 42677.03 88888.00 2024-02-09 03:12:30.000 040 21649.40 355.99 42677.04 47954.17 2024-02-09 03:12:31.000 040 21649.42 355.99 42677.05 88888.00 2024-02-09 03:12:32.000 040 21649.42 356.02 42677.06 88888.00 2024-02-09 03:12:33.000 040 21649.41 356.06 42677.07 88888.00 2024-02-09 03:12:34.000 040 21649.41 356.07 42677.06 88888.00 2024-02-09 03:12:35.000 040 21649.40 356.06 42677.03 99999.00 2024-02-09 03:12:36.000 040 21649.38 356.02 42677.03 99999.00 2024-02-09 03:12:37.000 040 21649.36 355.97 42677.06 99999.00 2024-02-09 03:12:38.000 040 21649.35 355.97 42677.06 99999.00 2024-02-09 03:12:39.000 040 21649.34 355.99 42677.04 99999.00 2024-02-09 03:12:40.000 040 21649.33 356.01 42677.02 47954.12 2024-02-09 03:12:41.000 040 21649.38 356.06 42677.04 88888.00 2024-02-09 03:12:42.000 040 21649.46 356.11 42677.07 88888.00 2024-02-09 03:12:43.000 040 21649.49 356.13 42677.07 88888.00 2024-02-09 03:12:44.000 040 21649.47 356.13 42677.04 88888.00 2024-02-09 03:12:45.000 040 21649.46 356.13 42677.06 99999.00 2024-02-09 03:12:46.000 040 21649.47 356.11 42677.10 99999.00 2024-02-09 03:12:47.000 040 21649.46 356.09 42677.10 99999.00 2024-02-09 03:12:48.000 040 21649.40 356.10 42677.07 99999.00 2024-02-09 03:12:49.000 040 21649.34 356.11 42677.07 99999.00 2024-02-09 03:12:50.000 040 21649.33 356.13 42677.12 47953.99 2024-02-09 03:12:51.000 040 21649.32 356.17 42677.17 88888.00 2024-02-09 03:12:52.000 040 21649.29 356.19 42677.17 88888.00 2024-02-09 03:12:53.000 040 21649.28 356.17 42677.15 88888.00 2024-02-09 03:12:54.000 040 21649.31 356.14 42677.14 88888.00 2024-02-09 03:12:55.000 040 21649.33 356.13 42677.11 47954.05 2024-02-09 03:12:56.000 040 21649.30 356.17 42677.07 88888.00 2024-02-09 03:12:57.000 040 21649.24 356.21 42677.07 88888.00 2024-02-09 03:12:58.000 040 21649.20 356.27 42677.09 88888.00 2024-02-09 03:12:59.000 040 21649.22 356.33 42677.11 88888.00 2024-02-09 03:13:00.000 040 21649.21 356.32 42677.11 47953.91 2024-02-09 03:13:01.000 040 21649.18 356.27 42677.10 88888.00 2024-02-09 03:13:02.000 040 21649.16 356.22 42677.07 88888.00 2024-02-09 03:13:03.000 040 21649.17 356.21 42677.05 88888.00 2024-02-09 03:13:04.000 040 21649.21 356.28 42677.05 88888.00 2024-02-09 03:13:05.000 040 21649.23 356.39 42677.08 47954.01 2024-02-09 03:13:06.000 040 21649.26 356.43 42677.12 88888.00 2024-02-09 03:13:07.000 040 21649.29 356.34 42677.14 88888.00 2024-02-09 03:13:08.000 040 21649.28 356.23 42677.14 88888.00 2024-02-09 03:13:09.000 040 21649.24 356.22 42677.12 88888.00 2024-02-09 03:13:10.000 040 21649.21 356.27 42677.09 99999.00 2024-02-09 03:13:11.000 040 21649.18 356.28 42677.05 99999.00 2024-02-09 03:13:12.000 040 21649.15 356.23 42677.04 99999.00 2024-02-09 03:13:13.000 040 21649.15 356.14 42677.06 99999.00 2024-02-09 03:13:14.000 040 21649.15 356.12 42677.10 99999.00 2024-02-09 03:13:15.000 040 21649.13 356.18 42677.12 47954.19 2024-02-09 03:13:16.000 040 21649.10 356.21 42677.11 88888.00 2024-02-09 03:13:17.000 040 21649.09 356.17 42677.07 88888.00 2024-02-09 03:13:18.000 040 21649.09 356.13 42677.06 88888.00 2024-02-09 03:13:19.000 040 21649.11 356.15 42677.08 88888.00 2024-02-09 03:13:20.000 040 21649.13 356.19 42677.08 99999.00 2024-02-09 03:13:21.000 040 21649.13 356.17 42677.06 99999.00 2024-02-09 03:13:22.000 040 21649.11 356.12 42677.04 99999.00 2024-02-09 03:13:23.000 040 21649.11 356.13 42677.07 99999.00 2024-02-09 03:13:24.000 040 21649.13 356.16 42677.11 99999.00 2024-02-09 03:13:25.000 040 21649.12 356.15 42677.15 47954.13 2024-02-09 03:13:26.000 040 21649.12 356.17 42677.19 88888.00 2024-02-09 03:13:27.000 040 21649.15 356.22 42677.21 88888.00 2024-02-09 03:13:28.000 040 21649.15 356.24 42677.18 88888.00 2024-02-09 03:13:29.000 040 21649.13 356.24 42677.15 88888.00 2024-02-09 03:13:30.000 040 21649.08 356.22 42677.14 47954.10 2024-02-09 03:13:31.000 040 21649.04 356.21 42677.16 88888.00 2024-02-09 03:13:32.000 040 21649.02 356.25 42677.18 88888.00 2024-02-09 03:13:33.000 040 21648.98 356.27 42677.18 88888.00 2024-02-09 03:13:34.000 040 21648.97 356.26 42677.17 88888.00 2024-02-09 03:13:35.000 040 21648.99 356.27 42677.18 99999.00 2024-02-09 03:13:36.000 040 21649.00 356.26 42677.15 99999.00 2024-02-09 03:13:37.000 040 21648.99 356.23 42677.13 99999.00 2024-02-09 03:13:38.000 040 21648.99 356.26 42677.16 99999.00 2024-02-09 03:13:39.000 040 21648.98 356.27 42677.20 99999.00 2024-02-09 03:13:40.000 040 21648.97 356.28 42677.21 47954.14 2024-02-09 03:13:41.000 040 21648.96 356.31 42677.22 88888.00 2024-02-09 03:13:42.000 040 21648.94 356.33 42677.24 88888.00 2024-02-09 03:13:43.000 040 21648.95 356.29 42677.24 88888.00 2024-02-09 03:13:44.000 040 21649.01 356.25 42677.23 88888.00 2024-02-09 03:13:45.000 040 21649.06 356.25 42677.25 47953.88 2024-02-09 03:13:46.000 040 21649.05 356.25 42677.25 88888.00 2024-02-09 03:13:47.000 040 21649.02 356.23 42677.24 88888.00 2024-02-09 03:13:48.000 040 21649.03 356.22 42677.25 88888.00 2024-02-09 03:13:49.000 040 21649.06 356.20 42677.25 88888.00 2024-02-09 03:13:50.000 040 21649.04 356.17 42677.24 99999.00 2024-02-09 03:13:51.000 040 21649.04 356.12 42677.22 99999.00 2024-02-09 03:13:52.000 040 21649.07 356.11 42677.21 99999.00 2024-02-09 03:13:53.000 040 21649.06 356.13 42677.19 99999.00 2024-02-09 03:13:54.000 040 21649.02 356.16 42677.20 99999.00 2024-02-09 03:13:55.000 040 21649.02 356.16 42677.22 99999.00 2024-02-09 03:13:56.000 040 21649.04 356.17 42677.24 99999.00 2024-02-09 03:13:57.000 040 21649.03 356.17 42677.22 99999.00 2024-02-09 03:13:58.000 040 21648.98 356.14 42677.18 99999.00 2024-02-09 03:13:59.000 040 21648.98 356.12 42677.18 99999.00 2024-02-09 03:14:00.000 040 21649.04 356.15 42677.21 47954.03 2024-02-09 03:14:01.000 040 21649.10 356.17 42677.23 88888.00 2024-02-09 03:14:02.000 040 21649.09 356.17 42677.25 88888.00 2024-02-09 03:14:03.000 040 21649.04 356.18 42677.23 88888.00 2024-02-09 03:14:04.000 040 21649.04 356.21 42677.22 88888.00 2024-02-09 03:14:05.000 040 21649.06 356.23 42677.24 47954.11 2024-02-09 03:14:06.000 040 21649.05 356.23 42677.26 88888.00 2024-02-09 03:14:07.000 040 21649.03 356.23 42677.22 88888.00 2024-02-09 03:14:08.000 040 21649.05 356.24 42677.19 88888.00 2024-02-09 03:14:09.000 040 21649.08 356.24 42677.18 88888.00 2024-02-09 03:14:10.000 040 21649.07 356.21 42677.13 99999.00 2024-02-09 03:14:11.000 040 21649.06 356.20 42677.13 99999.00 2024-02-09 03:14:12.000 040 21649.08 356.23 42677.18 99999.00 2024-02-09 03:14:13.000 040 21649.10 356.23 42677.20 99999.00 2024-02-09 03:14:14.000 040 21649.10 356.20 42677.17 99999.00 2024-02-09 03:14:15.000 040 21649.12 356.18 42677.16 99999.00 2024-02-09 03:14:16.000 040 21649.16 356.18 42677.18 99999.00 2024-02-09 03:14:17.000 040 21649.16 356.19 42677.19 99999.00 2024-02-09 03:14:18.000 040 21649.13 356.18 42677.14 99999.00 2024-02-09 03:14:19.000 040 21649.13 356.17 42677.11 99999.00 2024-02-09 03:14:20.000 040 21649.16 356.14 42677.12 47953.94 2024-02-09 03:14:21.000 040 21649.18 356.11 42677.15 88888.00 2024-02-09 03:14:22.000 040 21649.19 356.15 42677.13 88888.00 2024-02-09 03:14:23.000 040 21649.16 356.22 42677.11 88888.00 2024-02-09 03:14:24.000 040 21649.15 356.24 42677.13 88888.00 2024-02-09 03:14:25.000 040 21649.16 356.24 42677.18 47954.72 2024-02-09 03:14:26.000 040 21649.17 356.25 42677.20 88888.00 2024-02-09 03:14:27.000 040 21649.19 356.27 42677.19 88888.00 2024-02-09 03:14:28.000 040 21649.22 356.26 42677.15 88888.00 2024-02-09 03:14:29.000 040 21649.21 356.25 42677.13 88888.00 2024-02-09 03:14:30.000 040 21649.20 356.24 42677.16 99999.00 2024-02-09 03:14:31.000 040 21649.23 356.25 42677.18 99999.00 2024-02-09 03:14:32.000 040 21649.26 356.28 42677.17 99999.00 2024-02-09 03:14:33.000 040 21649.27 356.32 42677.15 99999.00 2024-02-09 03:14:34.000 040 21649.24 356.33 42677.16 99999.00 2024-02-09 03:14:35.000 040 21649.21 356.30 42677.16 47954.22 2024-02-09 03:14:36.000 040 21649.22 356.30 42677.15 88888.00 2024-02-09 03:14:37.000 040 21649.22 356.33 42677.15 88888.00 2024-02-09 03:14:38.000 040 21649.19 356.34 42677.16 88888.00 2024-02-09 03:14:39.000 040 21649.13 356.28 42677.13 88888.00 2024-02-09 03:14:40.000 040 21649.10 356.21 42677.08 47953.75 2024-02-09 03:14:41.000 040 21649.11 356.21 42677.06 88888.00 2024-02-09 03:14:42.000 040 21649.15 356.26 42677.10 88888.00 2024-02-09 03:14:43.000 040 21649.13 356.33 42677.14 88888.00 2024-02-09 03:14:44.000 040 21649.11 356.34 42677.14 88888.00 2024-02-09 03:14:45.000 040 21649.08 356.30 42677.09 47954.22 2024-02-09 03:14:46.000 040 21649.05 356.29 42677.05 88888.00 2024-02-09 03:14:47.000 040 21649.06 356.31 42677.07 88888.00 2024-02-09 03:14:48.000 040 21649.06 356.34 42677.10 88888.00 2024-02-09 03:14:49.000 040 21649.03 356.35 42677.11 88888.00 2024-02-09 03:14:50.000 040 21648.99 356.32 42677.13 99999.00 2024-02-09 03:14:51.000 040 21648.97 356.28 42677.15 99999.00 2024-02-09 03:14:52.000 040 21648.96 356.29 42677.16 99999.00 2024-02-09 03:14:53.000 040 21648.95 356.30 42677.17 99999.00 2024-02-09 03:14:54.000 040 21648.97 356.27 42677.17 99999.00 2024-02-09 03:14:55.000 040 21649.01 356.25 42677.15 99999.00 2024-02-09 03:14:56.000 040 21649.03 356.24 42677.12 99999.00 2024-02-09 03:14:57.000 040 21649.03 356.25 42677.11 99999.00 2024-02-09 03:14:58.000 040 21649.04 356.27 42677.11 99999.00 2024-02-09 03:14:59.000 040 21649.01 356.28 42677.09 99999.00 2024-02-09 03:15:00.000 040 21649.00 356.28 42677.08 99999.00 2024-02-09 03:15:01.000 040 21649.05 356.25 42677.09 99999.00 2024-02-09 03:15:02.000 040 21649.12 356.20 42677.09 99999.00 2024-02-09 03:15:03.000 040 21649.15 356.15 42677.10 99999.00 2024-02-09 03:15:04.000 040 21649.15 356.14 42677.14 99999.00 2024-02-09 03:15:05.000 040 21649.11 356.19 42677.19 99999.00 2024-02-09 03:15:06.000 040 21649.08 356.23 42677.21 99999.00 2024-02-09 03:15:07.000 040 21649.10 356.23 42677.21 99999.00 2024-02-09 03:15:08.000 040 21649.11 356.20 42677.18 99999.00 2024-02-09 03:15:09.000 040 21649.07 356.17 42677.14 99999.00 2024-02-09 03:15:10.000 040 21649.02 356.15 42677.11 99999.00 2024-02-09 03:15:11.000 040 21649.00 356.11 42677.10 99999.00 2024-02-09 03:15:12.000 040 21649.02 356.12 42677.12 99999.00 2024-02-09 03:15:13.000 040 21649.06 356.18 42677.15 99999.00 2024-02-09 03:15:14.000 040 21649.09 356.22 42677.17 99999.00 2024-02-09 03:15:15.000 040 21649.07 356.21 42677.18 47954.14 2024-02-09 03:15:16.000 040 21649.03 356.18 42677.19 88888.00 2024-02-09 03:15:17.000 040 21649.01 356.15 42677.20 88888.00 2024-02-09 03:15:18.000 040 21649.02 356.12 42677.16 88888.00 2024-02-09 03:15:19.000 040 21649.06 356.09 42677.11 88888.00 2024-02-09 03:15:20.000 040 21649.07 356.08 42677.11 47953.95 2024-02-09 03:15:21.000 040 21649.08 356.06 42677.11 88888.00 2024-02-09 03:15:22.000 040 21649.11 356.03 42677.13 88888.00 2024-02-09 03:15:23.000 040 21649.13 356.03 42677.13 88888.00 2024-02-09 03:15:24.000 040 21649.10 356.08 42677.12 88888.00 2024-02-09 03:15:25.000 040 21649.07 356.14 42677.13 47953.86 2024-02-09 03:15:26.000 040 21649.06 356.15 42677.14 88888.00 2024-02-09 03:15:27.000 040 21649.06 356.16 42677.12 88888.00 2024-02-09 03:15:28.000 040 21649.06 356.15 42677.12 88888.00 2024-02-09 03:15:29.000 040 21649.06 356.12 42677.11 88888.00 2024-02-09 03:15:30.000 040 21649.04 356.09 42677.10 99999.00 2024-02-09 03:15:31.000 040 21649.03 356.11 42677.09 99999.00 2024-02-09 03:15:32.000 040 21649.06 356.16 42677.09 99999.00 2024-02-09 03:15:33.000 040 21649.12 356.19 42677.11 99999.00 2024-02-09 03:15:34.000 040 21649.17 356.22 42677.13 99999.00 2024-02-09 03:15:35.000 040 21649.18 356.23 42677.14 99999.00 2024-02-09 03:15:36.000 040 21649.16 356.20 42677.14 99999.00 2024-02-09 03:15:37.000 040 21649.14 356.15 42677.16 99999.00 2024-02-09 03:15:38.000 040 21649.12 356.12 42677.17 99999.00 2024-02-09 03:15:39.000 040 21649.12 356.13 42677.17 99999.00 2024-02-09 03:15:40.000 040 21649.17 356.14 42677.19 47954.15 2024-02-09 03:15:41.000 040 21649.18 356.14 42677.21 88888.00 2024-02-09 03:15:42.000 040 21649.11 356.13 42677.19 88888.00 2024-02-09 03:15:43.000 040 21649.05 356.12 42677.14 88888.00 2024-02-09 03:15:44.000 040 21649.05 356.09 42677.09 88888.00 2024-02-09 03:15:45.000 040 21649.08 356.08 42677.09 47953.97 2024-02-09 03:15:46.000 040 21649.10 356.08 42677.11 88888.00 2024-02-09 03:15:47.000 040 21649.14 356.09 42677.13 88888.00 2024-02-09 03:15:48.000 040 21649.16 356.10 42677.16 88888.00 2024-02-09 03:15:49.000 040 21649.15 356.12 42677.18 88888.00 2024-02-09 03:15:50.000 040 21649.13 356.16 42677.19 99999.00 2024-02-09 03:15:51.000 040 21649.16 356.17 42677.20 99999.00 2024-02-09 03:15:52.000 040 21649.18 356.14 42677.18 99999.00 2024-02-09 03:15:53.000 040 21649.16 356.12 42677.14 99999.00 2024-02-09 03:15:54.000 040 21649.15 356.13 42677.11 99999.00 2024-02-09 03:15:55.000 040 21649.20 356.15 42677.13 47954.10 2024-02-09 03:15:56.000 040 21649.27 356.16 42677.17 88888.00 2024-02-09 03:15:57.000 040 21649.31 356.13 42677.18 88888.00 2024-02-09 03:15:58.000 040 21649.31 356.07 42677.20 88888.00 2024-02-09 03:15:59.000 040 21649.28 356.05 42677.21 88888.00 2024-02-09 03:16:00.000 040 21649.24 356.09 42677.20 99999.00 2024-02-09 03:16:01.000 040 21649.22 356.13 42677.18 99999.00 2024-02-09 03:16:02.000 040 21649.19 356.14 42677.17 99999.00 2024-02-09 03:16:03.000 040 21649.17 356.14 42677.14 99999.00 2024-02-09 03:16:04.000 040 21649.18 356.14 42677.12 99999.00 2024-02-09 03:16:05.000 040 21649.22 356.17 42677.15 47954.28 2024-02-09 03:16:06.000 040 21649.26 356.21 42677.22 88888.00 2024-02-09 03:16:07.000 040 21649.23 356.22 42677.27 88888.00 2024-02-09 03:16:08.000 040 21649.19 356.18 42677.27 88888.00 2024-02-09 03:16:09.000 040 21649.23 356.15 42677.27 88888.00 2024-02-09 03:16:10.000 040 21649.28 356.15 42677.24 99999.00 2024-02-09 03:16:11.000 040 21649.26 356.14 42677.21 99999.00 2024-02-09 03:16:12.000 040 21649.22 356.11 42677.22 99999.00 2024-02-09 03:16:13.000 040 21649.24 356.10 42677.25 99999.00 2024-02-09 03:16:14.000 040 21649.28 356.15 42677.28 99999.00 2024-02-09 03:16:15.000 040 21649.31 356.19 42677.28 99999.00 2024-02-09 03:16:16.000 040 21649.31 356.20 42677.24 99999.00 2024-02-09 03:16:17.000 040 21649.29 356.20 42677.21 99999.00 2024-02-09 03:16:18.000 040 21649.27 356.19 42677.17 99999.00 2024-02-09 03:16:19.000 040 21649.27 356.17 42677.12 99999.00 2024-02-09 03:16:20.000 040 21649.31 356.19 42677.14 99999.00 2024-02-09 03:16:21.000 040 21649.33 356.19 42677.17 99999.00 2024-02-09 03:16:22.000 040 21649.35 356.19 42677.17 99999.00 2024-02-09 03:16:23.000 040 21649.37 356.21 42677.18 99999.00 2024-02-09 03:16:24.000 040 21649.35 356.23 42677.22 99999.00 2024-02-09 03:16:25.000 040 21649.28 356.23 42677.24 99999.00 2024-02-09 03:16:26.000 040 21649.25 356.21 42677.21 99999.00 2024-02-09 03:16:27.000 040 21649.25 356.22 42677.22 99999.00 2024-02-09 03:16:28.000 040 21649.24 356.26 42677.26 99999.00 2024-02-09 03:16:29.000 040 21649.22 356.25 42677.27 99999.00 2024-02-09 03:16:30.000 040 21649.24 356.19 42677.24 99999.00 2024-02-09 03:16:31.000 040 21649.27 356.16 42677.24 99999.00 2024-02-09 03:16:32.000 040 21649.26 356.18 42677.23 99999.00 2024-02-09 03:16:33.000 040 21649.21 356.21 42677.19 99999.00 2024-02-09 03:16:34.000 040 21649.15 356.21 42677.18 99999.00 2024-02-09 03:16:35.000 040 21649.12 356.21 42677.20 99999.00 2024-02-09 03:16:36.000 040 21649.14 356.25 42677.23 99999.00 2024-02-09 03:16:37.000 040 21649.15 356.30 42677.24 99999.00 2024-02-09 03:16:38.000 040 21649.13 356.32 42677.25 99999.00 2024-02-09 03:16:39.000 040 21649.14 356.32 42677.26 99999.00 2024-02-09 03:16:40.000 040 21649.16 356.30 42677.26 99999.00 2024-02-09 03:16:41.000 040 21649.14 356.26 42677.26 99999.00 2024-02-09 03:16:42.000 040 21649.08 356.25 42677.25 99999.00 2024-02-09 03:16:43.000 040 21649.03 356.27 42677.22 99999.00 2024-02-09 03:16:44.000 040 21649.00 356.27 42677.21 99999.00 2024-02-09 03:16:45.000 040 21649.00 356.28 42677.23 99999.00 2024-02-09 03:16:46.000 040 21649.03 356.31 42677.24 99999.00 2024-02-09 03:16:47.000 040 21649.04 356.34 42677.23 99999.00 2024-02-09 03:16:48.000 040 21649.03 356.37 42677.28 99999.00 2024-02-09 03:16:49.000 040 21649.02 356.39 42677.32 99999.00 2024-02-09 03:16:50.000 040 21649.03 356.39 42677.31 99999.00 2024-02-09 03:16:51.000 040 21649.02 356.38 42677.27 99999.00 2024-02-09 03:16:52.000 040 21648.96 356.34 42677.25 99999.00 2024-02-09 03:16:53.000 040 21648.90 356.28 42677.23 99999.00 2024-02-09 03:16:54.000 040 21648.88 356.25 42677.22 99999.00 2024-02-09 03:16:55.000 040 21648.89 356.25 42677.22 47954.04 2024-02-09 03:16:56.000 040 21648.91 356.22 42677.25 88888.00 2024-02-09 03:16:57.000 040 21648.92 356.20 42677.29 88888.00 2024-02-09 03:16:58.000 040 21648.93 356.27 42677.33 88888.00 2024-02-09 03:16:59.000 040 21648.92 356.34 42677.35 88888.00 2024-02-09 03:17:00.000 040 21648.87 356.32 42677.38 99999.00 2024-02-09 03:17:01.000 040 21648.86 356.26 42677.40 99999.00 2024-02-09 03:17:02.000 040 21648.89 356.27 42677.38 99999.00 2024-02-09 03:17:03.000 040 21648.89 356.33 42677.37 99999.00 2024-02-09 03:17:04.000 040 21648.89 356.37 42677.37 99999.00 2024-02-09 03:17:05.000 040 21648.87 356.35 42677.36 47954.08 2024-02-09 03:17:06.000 040 21648.81 356.33 42677.35 88888.00 2024-02-09 03:17:07.000 040 21648.78 356.35 42677.38 88888.00 2024-02-09 03:17:08.000 040 21648.82 356.37 42677.37 88888.00 2024-02-09 03:17:09.000 040 21648.85 356.35 42677.36 88888.00 2024-02-09 03:17:10.000 040 21648.87 356.36 42677.35 47954.17 2024-02-09 03:17:11.000 040 21648.88 356.39 42677.34 88888.00 2024-02-09 03:17:12.000 040 21648.88 356.42 42677.38 88888.00 2024-02-09 03:17:13.000 040 21648.87 356.42 42677.46 88888.00 2024-02-09 03:17:14.000 040 21648.87 356.39 42677.47 88888.00 2024-02-09 03:17:15.000 040 21648.88 356.36 42677.43 99999.00 2024-02-09 03:17:16.000 040 21648.90 356.36 42677.41 99999.00 2024-02-09 03:17:17.000 040 21648.86 356.38 42677.40 99999.00 2024-02-09 03:17:18.000 040 21648.81 356.40 42677.40 99999.00 2024-02-09 03:17:19.000 040 21648.81 356.41 42677.42 99999.00 2024-02-09 03:17:20.000 040 21648.86 356.41 42677.42 47953.93 2024-02-09 03:17:21.000 040 21648.88 356.38 42677.40 88888.00 2024-02-09 03:17:22.000 040 21648.86 356.36 42677.39 88888.00 2024-02-09 03:17:23.000 040 21648.84 356.35 42677.43 88888.00 2024-02-09 03:17:24.000 040 21648.85 356.33 42677.45 88888.00 2024-02-09 03:17:25.000 040 21648.83 356.27 42677.45 99999.00 2024-02-09 03:17:26.000 040 21648.76 356.22 42677.43 99999.00 2024-02-09 03:17:27.000 040 21648.72 356.24 42677.43 99999.00 2024-02-09 03:17:28.000 040 21648.74 356.29 42677.44 99999.00 2024-02-09 03:17:29.000 040 21648.79 356.33 42677.44 99999.00 2024-02-09 03:17:30.000 040 21648.79 356.33 42677.44 99999.00 2024-02-09 03:17:31.000 040 21648.79 356.28 42677.44 99999.00 2024-02-09 03:17:32.000 040 21648.82 356.25 42677.45 99999.00 2024-02-09 03:17:33.000 040 21648.85 356.25 42677.44 99999.00 2024-02-09 03:17:34.000 040 21648.83 356.24 42677.39 99999.00 2024-02-09 03:17:35.000 040 21648.81 356.21 42677.35 47954.08 2024-02-09 03:17:36.000 040 21648.84 356.19 42677.34 88888.00 2024-02-09 03:17:37.000 040 21648.90 356.22 42677.37 88888.00 2024-02-09 03:17:38.000 040 21648.96 356.25 42677.38 88888.00 2024-02-09 03:17:39.000 040 21648.98 356.24 42677.39 88888.00 2024-02-09 03:17:40.000 040 21649.00 356.19 42677.41 47954.09 2024-02-09 03:17:41.000 040 21649.02 356.15 42677.44 88888.00 2024-02-09 03:17:42.000 040 21649.02 356.13 42677.43 88888.00 2024-02-09 03:17:43.000 040 21648.99 356.18 42677.40 88888.00 2024-02-09 03:17:44.000 040 21648.99 356.25 42677.38 88888.00 2024-02-09 03:17:45.000 040 21649.03 356.31 42677.39 99999.00 2024-02-09 03:17:46.000 040 21649.04 356.31 42677.43 99999.00 2024-02-09 03:17:47.000 040 21649.02 356.30 42677.46 99999.00 2024-02-09 03:17:48.000 040 21649.09 356.27 42677.48 99999.00 2024-02-09 03:17:49.000 040 21649.17 356.23 42677.46 99999.00 2024-02-09 03:17:50.000 040 21649.16 356.22 42677.41 47954.18 2024-02-09 03:17:51.000 040 21649.10 356.23 42677.38 88888.00 2024-02-09 03:17:52.000 040 21649.03 356.23 42677.35 88888.00 2024-02-09 03:17:53.000 040 21649.01 356.19 42677.31 88888.00 2024-02-09 03:17:54.000 040 21649.02 356.16 42677.32 88888.00 2024-02-09 03:17:55.000 040 21649.04 356.17 42677.33 99999.00 2024-02-09 03:17:56.000 040 21649.07 356.19 42677.32 99999.00 2024-02-09 03:17:57.000 040 21649.10 356.16 42677.34 99999.00 2024-02-09 03:17:58.000 040 21649.12 356.14 42677.38 99999.00 2024-02-09 03:17:59.000 040 21649.13 356.16 42677.39 99999.00 2024-02-09 03:18:00.000 040 21649.14 356.20 42677.39 47954.09 2024-02-09 03:18:01.000 040 21649.15 356.18 42677.40 88888.00 2024-02-09 03:18:02.000 040 21649.13 356.14 42677.42 88888.00 2024-02-09 03:18:03.000 040 21649.06 356.18 42677.43 88888.00 2024-02-09 03:18:04.000 040 21649.02 356.23 42677.42 88888.00 2024-02-09 03:18:05.000 040 21649.02 356.25 42677.39 47954.09 2024-02-09 03:18:06.000 040 21649.00 356.27 42677.39 88888.00 2024-02-09 03:18:07.000 040 21649.00 356.28 42677.42 88888.00 2024-02-09 03:18:08.000 040 21649.03 356.24 42677.41 88888.00 2024-02-09 03:18:09.000 040 21649.03 356.20 42677.36 88888.00 2024-02-09 03:18:10.000 040 21649.02 356.22 42677.34 99999.00 2024-02-09 03:18:11.000 040 21649.02 356.21 42677.36 99999.00 2024-02-09 03:18:12.000 040 21649.05 356.17 42677.36 99999.00 2024-02-09 03:18:13.000 040 21649.08 356.19 42677.32 99999.00 2024-02-09 03:18:14.000 040 21649.09 356.27 42677.31 99999.00 2024-02-09 03:18:15.000 040 21649.07 356.31 42677.31 47954.19 2024-02-09 03:18:16.000 040 21649.04 356.27 42677.30 88888.00 2024-02-09 03:18:17.000 040 21649.03 356.20 42677.27 88888.00 2024-02-09 03:18:18.000 040 21649.05 356.17 42677.27 88888.00 2024-02-09 03:18:19.000 040 21649.10 356.20 42677.31 88888.00 2024-02-09 03:18:20.000 040 21649.15 356.22 42677.30 47954.84 2024-02-09 03:18:21.000 040 21649.17 356.23 42677.27 88888.00 2024-02-09 03:18:22.000 040 21649.16 356.22 42677.24 88888.00 2024-02-09 03:18:23.000 040 21649.13 356.21 42677.23 88888.00 2024-02-09 03:18:24.000 040 21649.10 356.22 42677.23 88888.00 2024-02-09 03:18:25.000 040 21649.11 356.22 42677.23 99999.00 2024-02-09 03:18:26.000 040 21649.14 356.19 42677.23 99999.00 2024-02-09 03:18:27.000 040 21649.18 356.20 42677.26 99999.00 2024-02-09 03:18:28.000 040 21649.24 356.20 42677.27 99999.00 2024-02-09 03:18:29.000 040 21649.28 356.18 42677.28 99999.00 2024-02-09 03:18:30.000 040 21649.26 356.17 42677.28 99999.00 2024-02-09 03:18:31.000 040 21649.22 356.16 42677.27 99999.00 2024-02-09 03:18:32.000 040 21649.22 356.16 42677.24 99999.00 2024-02-09 03:18:33.000 040 21649.24 356.21 42677.22 99999.00 2024-02-09 03:18:34.000 040 21649.25 356.28 42677.23 99999.00 2024-02-09 03:18:35.000 040 21649.23 356.31 42677.23 99999.00 2024-02-09 03:18:36.000 040 21649.21 356.28 42677.21 99999.00 2024-02-09 03:18:37.000 040 21649.21 356.21 42677.18 99999.00 2024-02-09 03:18:38.000 040 21649.23 356.17 42677.20 99999.00 2024-02-09 03:18:39.000 040 21649.25 356.18 42677.27 99999.00 2024-02-09 03:18:40.000 040 21649.26 356.18 42677.29 99999.00 2024-02-09 03:18:41.000 040 21649.27 356.15 42677.23 99999.00 2024-02-09 03:18:42.000 040 21649.28 356.16 42677.17 99999.00 2024-02-09 03:18:43.000 040 21649.26 356.20 42677.12 99999.00 2024-02-09 03:18:44.000 040 21649.25 356.23 42677.11 99999.00 2024-02-09 03:18:45.000 040 21649.27 356.26 42677.14 99999.00 2024-02-09 03:18:46.000 040 21649.31 356.30 42677.16 99999.00 2024-02-09 03:18:47.000 040 21649.32 356.32 42677.16 99999.00 2024-02-09 03:18:48.000 040 21649.31 356.33 42677.18 99999.00 2024-02-09 03:18:49.000 040 21649.29 356.31 42677.21 99999.00 2024-02-09 03:18:50.000 040 21649.32 356.29 42677.22 47954.09 2024-02-09 03:18:51.000 040 21649.32 356.30 42677.21 88888.00 2024-02-09 03:18:52.000 040 21649.28 356.31 42677.19 88888.00 2024-02-09 03:18:53.000 040 21649.26 356.34 42677.18 88888.00 2024-02-09 03:18:54.000 040 21649.24 356.34 42677.18 88888.00 2024-02-09 03:18:55.000 040 21649.24 356.31 42677.18 47954.08 2024-02-09 03:18:56.000 040 21649.25 356.31 42677.19 88888.00 2024-02-09 03:18:57.000 040 21649.26 356.32 42677.21 88888.00 2024-02-09 03:18:58.000 040 21649.26 356.32 42677.22 88888.00 2024-02-09 03:18:59.000 040 21649.22 356.33 42677.21 88888.00 2024-02-09 03:19:00.000 040 21649.14 356.33 42677.16 99999.00 2024-02-09 03:19:01.000 040 21649.09 356.31 42677.13 99999.00 2024-02-09 03:19:02.000 040 21649.10 356.33 42677.15 99999.00 2024-02-09 03:19:03.000 040 21649.16 356.37 42677.21 99999.00 2024-02-09 03:19:04.000 040 21649.23 356.37 42677.29 99999.00 2024-02-09 03:19:05.000 040 21649.23 356.32 42677.30 99999.00 2024-02-09 03:19:06.000 040 21649.18 356.31 42677.27 99999.00 2024-02-09 03:19:07.000 040 21649.16 356.35 42677.23 99999.00 2024-02-09 03:19:08.000 040 21649.19 356.35 42677.24 99999.00 2024-02-09 03:19:09.000 040 21649.22 356.34 42677.28 99999.00 2024-02-09 03:19:10.000 040 21649.26 356.36 42677.31 47953.88 2024-02-09 03:19:11.000 040 21649.30 356.37 42677.31 88888.00 2024-02-09 03:19:12.000 040 21649.31 356.33 42677.30 88888.00 2024-02-09 03:19:13.000 040 21649.29 356.29 42677.31 88888.00 2024-02-09 03:19:14.000 040 21649.28 356.31 42677.30 88888.00 2024-02-09 03:19:15.000 040 21649.28 356.33 42677.29 47954.87 2024-02-09 03:19:16.000 040 21649.32 356.34 42677.30 88888.00 2024-02-09 03:19:17.000 040 21649.32 356.33 42677.32 88888.00 2024-02-09 03:19:18.000 040 21649.29 356.31 42677.32 88888.00 2024-02-09 03:19:19.000 040 21649.31 356.31 42677.30 88888.00 2024-02-09 03:19:20.000 040 21649.37 356.33 42677.28 99999.00 2024-02-09 03:19:21.000 040 21649.38 356.37 42677.29 99999.00 2024-02-09 03:19:22.000 040 21649.38 356.40 42677.31 99999.00 2024-02-09 03:19:23.000 040 21649.41 356.42 42677.33 99999.00 2024-02-09 03:19:24.000 040 21649.42 356.45 42677.31 99999.00 2024-02-09 03:19:25.000 040 21649.34 356.44 42677.25 47953.93 2024-02-09 03:19:26.000 040 21649.24 356.39 42677.19 88888.00 2024-02-09 03:19:27.000 040 21649.19 356.38 42677.19 88888.00 2024-02-09 03:19:28.000 040 21649.22 356.39 42677.19 88888.00 2024-02-09 03:19:29.000 040 21649.27 356.38 42677.20 88888.00 2024-02-09 03:19:30.000 040 21649.28 356.38 42677.19 47954.17 2024-02-09 03:19:31.000 040 21649.26 356.38 42677.17 88888.00 2024-02-09 03:19:32.000 040 21649.25 356.34 42677.15 88888.00 2024-02-09 03:19:33.000 040 21649.27 356.28 42677.15 88888.00 2024-02-09 03:19:34.000 040 21649.28 356.26 42677.16 88888.00 2024-02-09 03:19:35.000 040 21649.28 356.30 42677.21 47954.03 2024-02-09 03:19:36.000 040 21649.34 356.31 42677.27 88888.00 2024-02-09 03:19:37.000 040 21649.41 356.27 42677.28 88888.00 2024-02-09 03:19:38.000 040 21649.43 356.25 42677.29 88888.00 2024-02-09 03:19:39.000 040 21649.40 356.23 42677.28 88888.00 2024-02-09 03:19:40.000 040 21649.38 356.17 42677.25 99999.00 2024-02-09 03:19:41.000 040 21649.36 356.16 42677.22 99999.00 2024-02-09 03:19:42.000 040 21649.31 356.19 42677.23 99999.00 2024-02-09 03:19:43.000 040 21649.29 356.21 42677.25 99999.00 2024-02-09 03:19:44.000 040 21649.28 356.21 42677.26 99999.00 2024-02-09 03:19:45.000 040 21649.22 356.21 42677.23 47954.00 2024-02-09 03:19:46.000 040 21649.19 356.22 42677.19 88888.00 2024-02-09 03:19:47.000 040 21649.22 356.24 42677.16 88888.00 2024-02-09 03:19:48.000 040 21649.28 356.24 42677.19 88888.00 2024-02-09 03:19:49.000 040 21649.29 356.22 42677.23 88888.00 2024-02-09 03:19:50.000 040 21649.25 356.20 42677.23 47954.35 2024-02-09 03:19:51.000 040 21649.22 356.25 42677.26 88888.00 2024-02-09 03:19:52.000 040 21649.23 356.30 42677.28 88888.00 2024-02-09 03:19:53.000 040 21649.22 356.30 42677.27 88888.00 2024-02-09 03:19:54.000 040 21649.18 356.27 42677.23 88888.00 2024-02-09 03:19:55.000 040 21649.17 356.28 42677.23 99999.00 2024-02-09 03:19:56.000 040 21649.19 356.29 42677.23 99999.00 2024-02-09 03:19:57.000 040 21649.21 356.31 42677.23 99999.00 2024-02-09 03:19:58.000 040 21649.21 356.30 42677.26 99999.00 2024-02-09 03:19:59.000 040 21649.19 356.32 42677.28 99999.00 2024-02-09 03:20:00.000 040 21649.16 356.36 42677.25 99999.00 2024-02-09 03:20:01.000 040 21649.18 356.36 42677.21 99999.00 2024-02-09 03:20:02.000 040 21649.24 356.36 42677.23 99999.00 2024-02-09 03:20:03.000 040 21649.27 356.41 42677.27 99999.00 2024-02-09 03:20:04.000 040 21649.25 356.46 42677.31 99999.00 2024-02-09 03:20:05.000 040 21649.23 356.49 42677.33 47953.95 2024-02-09 03:20:06.000 040 21649.21 356.49 42677.31 88888.00 2024-02-09 03:20:07.000 040 21649.18 356.47 42677.28 88888.00 2024-02-09 03:20:08.000 040 21649.13 356.45 42677.26 88888.00 2024-02-09 03:20:09.000 040 21649.09 356.42 42677.24 88888.00 2024-02-09 03:20:10.000 040 21649.08 356.41 42677.22 47954.17 2024-02-09 03:20:11.000 040 21649.10 356.42 42677.22 88888.00 2024-02-09 03:20:12.000 040 21649.11 356.44 42677.24 88888.00 2024-02-09 03:20:13.000 040 21649.12 356.42 42677.25 88888.00 2024-02-09 03:20:14.000 040 21649.12 356.41 42677.23 88888.00 2024-02-09 03:20:15.000 040 21649.09 356.44 42677.23 99999.00 2024-02-09 03:20:16.000 040 21649.07 356.48 42677.27 99999.00 2024-02-09 03:20:17.000 040 21649.07 356.48 42677.29 99999.00 2024-02-09 03:20:18.000 040 21649.08 356.48 42677.26 99999.00 2024-02-09 03:20:19.000 040 21649.07 356.49 42677.22 99999.00 2024-02-09 03:20:20.000 040 21649.01 356.50 42677.22 47954.23 2024-02-09 03:20:21.000 040 21648.95 356.50 42677.23 88888.00 2024-02-09 03:20:22.000 040 21648.91 356.50 42677.22 88888.00 2024-02-09 03:20:23.000 040 21648.93 356.55 42677.21 88888.00 2024-02-09 03:20:24.000 040 21648.99 356.59 42677.24 88888.00 2024-02-09 03:20:25.000 040 21649.02 356.55 42677.29 99999.00 2024-02-09 03:20:26.000 040 21649.01 356.47 42677.29 99999.00 2024-02-09 03:20:27.000 040 21649.03 356.44 42677.31 99999.00 2024-02-09 03:20:28.000 040 21649.05 356.46 42677.35 99999.00 2024-02-09 03:20:29.000 040 21649.03 356.45 42677.36 99999.00 2024-02-09 03:20:30.000 040 21649.01 356.42 42677.36 47954.28 2024-02-09 03:20:31.000 040 21649.03 356.41 42677.34 88888.00 2024-02-09 03:20:32.000 040 21649.03 356.43 42677.33 88888.00 2024-02-09 03:20:33.000 040 21648.99 356.44 42677.35 88888.00 2024-02-09 03:20:34.000 040 21648.97 356.45 42677.36 88888.00 2024-02-09 03:20:35.000 040 21648.97 356.45 42677.34 47954.89 2024-02-09 03:20:36.000 040 21648.95 356.48 42677.34 88888.00 2024-02-09 03:20:37.000 040 21648.94 356.50 42677.36 88888.00 2024-02-09 03:20:38.000 040 21648.96 356.49 42677.36 88888.00 2024-02-09 03:20:39.000 040 21648.98 356.46 42677.35 88888.00 2024-02-09 03:20:40.000 040 21649.00 356.44 42677.32 47954.12 2024-02-09 03:20:41.000 040 21649.01 356.45 42677.30 88888.00 2024-02-09 03:20:42.000 040 21648.98 356.47 42677.31 88888.00 2024-02-09 03:20:43.000 040 21648.97 356.45 42677.31 88888.00 2024-02-09 03:20:44.000 040 21649.00 356.42 42677.29 88888.00 2024-02-09 03:20:45.000 040 21649.05 356.42 42677.28 47954.05 2024-02-09 03:20:46.000 040 21649.10 356.42 42677.29 88888.00 2024-02-09 03:20:47.000 040 21649.14 356.42 42677.31 88888.00 2024-02-09 03:20:48.000 040 21649.17 356.43 42677.32 88888.00 2024-02-09 03:20:49.000 040 21649.18 356.42 42677.33 88888.00 2024-02-09 03:20:50.000 040 21649.18 356.40 42677.32 47954.36 2024-02-09 03:20:51.000 040 21649.16 356.38 42677.31 88888.00 2024-02-09 03:20:52.000 040 21649.16 356.38 42677.31 88888.00 2024-02-09 03:20:53.000 040 21649.15 356.40 42677.29 88888.00 2024-02-09 03:20:54.000 040 21649.12 356.41 42677.27 88888.00 2024-02-09 03:20:55.000 040 21649.10 356.41 42677.30 99999.00 2024-02-09 03:20:56.000 040 21649.09 356.43 42677.32 99999.00 2024-02-09 03:20:57.000 040 21649.10 356.44 42677.29 99999.00 2024-02-09 03:20:58.000 040 21649.12 356.45 42677.27 99999.00 2024-02-09 03:20:59.000 040 21649.09 356.45 42677.27 99999.00 2024-02-09 03:21:00.000 040 21649.05 356.43 42677.26 99999.00 2024-02-09 03:21:01.000 040 21649.06 356.40 42677.23 99999.00 2024-02-09 03:21:02.000 040 21649.08 356.43 42677.24 99999.00 2024-02-09 03:21:03.000 040 21649.08 356.45 42677.26 99999.00 2024-02-09 03:21:04.000 040 21649.08 356.44 42677.27 99999.00 2024-02-09 03:21:05.000 040 21649.12 356.43 42677.27 99999.00 2024-02-09 03:21:06.000 040 21649.16 356.41 42677.25 99999.00 2024-02-09 03:21:07.000 040 21649.15 356.39 42677.18 99999.00 2024-02-09 03:21:08.000 040 21649.12 356.40 42677.17 99999.00 2024-02-09 03:21:09.000 040 21649.13 356.40 42677.22 99999.00 2024-02-09 03:21:10.000 040 21649.16 356.36 42677.25 47954.18 2024-02-09 03:21:11.000 040 21649.21 356.35 42677.24 88888.00 2024-02-09 03:21:12.000 040 21649.26 356.38 42677.23 88888.00 2024-02-09 03:21:13.000 040 21649.31 356.39 42677.21 88888.00 2024-02-09 03:21:14.000 040 21649.31 356.40 42677.21 88888.00 2024-02-09 03:21:15.000 040 21649.27 356.40 42677.20 47954.35 2024-02-09 03:21:16.000 040 21649.27 356.38 42677.18 88888.00 2024-02-09 03:21:17.000 040 21649.33 356.32 42677.19 88888.00 2024-02-09 03:21:18.000 040 21649.37 356.28 42677.23 88888.00 2024-02-09 03:21:19.000 040 21649.38 356.32 42677.26 88888.00 2024-02-09 03:21:20.000 040 21649.39 356.39 42677.27 47954.34 2024-02-09 03:21:21.000 040 21649.41 356.40 42677.27 88888.00 2024-02-09 03:21:22.000 040 21649.42 356.36 42677.24 88888.00 2024-02-09 03:21:23.000 040 21649.39 356.32 42677.19 88888.00 2024-02-09 03:21:24.000 040 21649.37 356.31 42677.14 88888.00 2024-02-09 03:21:25.000 040 21649.41 356.32 42677.11 47954.68 2024-02-09 03:21:26.000 040 21649.47 356.30 42677.10 88888.00 2024-02-09 03:21:27.000 040 21649.47 356.27 42677.14 88888.00 2024-02-09 03:21:28.000 040 21649.46 356.29 42677.19 88888.00 2024-02-09 03:21:29.000 040 21649.47 356.31 42677.21 88888.00 2024-02-09 03:21:30.000 040 21649.47 356.31 42677.21 99999.00 2024-02-09 03:21:31.000 040 21649.47 356.27 42677.25 99999.00 2024-02-09 03:21:32.000 040 21649.51 356.25 42677.28 99999.00 2024-02-09 03:21:33.000 040 21649.56 356.28 42677.25 99999.00 2024-02-09 03:21:34.000 040 21649.57 356.35 42677.22 99999.00 2024-02-09 03:21:35.000 040 21649.54 356.40 42677.23 99999.00 2024-02-09 03:21:36.000 040 21649.53 356.40 42677.22 99999.00 2024-02-09 03:21:37.000 040 21649.54 356.37 42677.21 99999.00 2024-02-09 03:21:38.000 040 21649.51 356.35 42677.22 99999.00 2024-02-09 03:21:39.000 040 21649.47 356.36 42677.22 99999.00 2024-02-09 03:21:40.000 040 21649.48 356.36 42677.18 47954.14 2024-02-09 03:21:41.000 040 21649.52 356.35 42677.14 88888.00 2024-02-09 03:21:42.000 040 21649.52 356.37 42677.16 88888.00 2024-02-09 03:21:43.000 040 21649.45 356.39 42677.18 88888.00 2024-02-09 03:21:44.000 040 21649.42 356.40 42677.19 88888.00 2024-02-09 03:21:45.000 040 21649.47 356.40 42677.19 47953.96 2024-02-09 03:21:46.000 040 21649.51 356.40 42677.19 88888.00 2024-02-09 03:21:47.000 040 21649.51 356.41 42677.18 88888.00 2024-02-09 03:21:48.000 040 21649.47 356.42 42677.14 88888.00 2024-02-09 03:21:49.000 040 21649.44 356.36 42677.11 88888.00 2024-02-09 03:21:50.000 040 21649.43 356.29 42677.11 99999.00 2024-02-09 03:21:51.000 040 21649.39 356.29 42677.13 99999.00 2024-02-09 03:21:52.000 040 21649.33 356.31 42677.15 99999.00 2024-02-09 03:21:53.000 040 21649.32 356.29 42677.14 99999.00 2024-02-09 03:21:54.000 040 21649.32 356.25 42677.11 99999.00 2024-02-09 03:21:55.000 040 21649.32 356.26 42677.11 99999.00 2024-02-09 03:21:56.000 040 21649.32 356.29 42677.12 99999.00 2024-02-09 03:21:57.000 040 21649.34 356.31 42677.09 99999.00 2024-02-09 03:21:58.000 040 21649.40 356.31 42677.09 99999.00 2024-02-09 03:21:59.000 040 21649.43 356.29 42677.11 99999.00 2024-02-09 03:22:00.000 040 21649.44 356.27 42677.12 47954.04 2024-02-09 03:22:01.000 040 21649.47 356.27 42677.13 88888.00 2024-02-09 03:22:02.000 040 21649.48 356.28 42677.16 88888.00 2024-02-09 03:22:03.000 040 21649.44 356.27 42677.16 88888.00 2024-02-09 03:22:04.000 040 21649.40 356.26 42677.12 88888.00 2024-02-09 03:22:05.000 040 21649.38 356.25 42677.10 47954.32 2024-02-09 03:22:06.000 040 21649.38 356.26 42677.12 88888.00 2024-02-09 03:22:07.000 040 21649.37 356.26 42677.15 88888.00 2024-02-09 03:22:08.000 040 21649.35 356.24 42677.17 88888.00 2024-02-09 03:22:09.000 040 21649.37 356.21 42677.17 88888.00 2024-02-09 03:22:10.000 040 21649.41 356.20 42677.18 47953.76 2024-02-09 03:22:11.000 040 21649.43 356.23 42677.21 88888.00 2024-02-09 03:22:12.000 040 21649.45 356.26 42677.24 88888.00 2024-02-09 03:22:13.000 040 21649.46 356.24 42677.23 88888.00 2024-02-09 03:22:14.000 040 21649.44 356.24 42677.18 88888.00 2024-02-09 03:22:15.000 040 21649.44 356.26 42677.14 99999.00 2024-02-09 03:22:16.000 040 21649.44 356.26 42677.13 99999.00 2024-02-09 03:22:17.000 040 21649.42 356.24 42677.14 99999.00 2024-02-09 03:22:18.000 040 21649.39 356.23 42677.14 99999.00 2024-02-09 03:22:19.000 040 21649.38 356.23 42677.14 99999.00 2024-02-09 03:22:20.000 040 21649.39 356.24 42677.16 99999.00 2024-02-09 03:22:21.000 040 21649.43 356.24 42677.16 99999.00 2024-02-09 03:22:22.000 040 21649.48 356.21 42677.14 99999.00 2024-02-09 03:22:23.000 040 21649.52 356.18 42677.11 99999.00 2024-02-09 03:22:24.000 040 21649.54 356.18 42677.11 99999.00 2024-02-09 03:22:25.000 040 21649.52 356.21 42677.15 47954.03 2024-02-09 03:22:26.000 040 21649.47 356.24 42677.21 88888.00 2024-02-09 03:22:27.000 040 21649.42 356.27 42677.21 88888.00 2024-02-09 03:22:28.000 040 21649.43 356.28 42677.20 88888.00 2024-02-09 03:22:29.000 040 21649.46 356.26 42677.21 88888.00 2024-02-09 03:22:30.000 040 21649.43 356.19 42677.22 47953.89 2024-02-09 03:22:31.000 040 21649.39 356.14 42677.20 88888.00 2024-02-09 03:22:32.000 040 21649.40 356.14 42677.16 88888.00 2024-02-09 03:22:33.000 040 21649.47 356.15 42677.14 88888.00 2024-02-09 03:22:34.000 040 21649.53 356.17 42677.16 88888.00 2024-02-09 03:22:35.000 040 21649.57 356.17 42677.18 47954.19 2024-02-09 03:22:36.000 040 21649.55 356.17 42677.21 88888.00 2024-02-09 03:22:37.000 040 21649.53 356.18 42677.23 88888.00 2024-02-09 03:22:38.000 040 21649.51 356.17 42677.24 88888.00 2024-02-09 03:22:39.000 040 21649.48 356.10 42677.19 88888.00 2024-02-09 03:22:40.000 040 21649.45 356.08 42677.15 47954.29 2024-02-09 03:22:41.000 040 21649.44 356.12 42677.13 88888.00 2024-02-09 03:22:42.000 040 21649.49 356.21 42677.17 88888.00 2024-02-09 03:22:43.000 040 21649.54 356.27 42677.21 88888.00 2024-02-09 03:22:44.000 040 21649.56 356.25 42677.22 88888.00 2024-02-09 03:22:45.000 040 21649.53 356.22 42677.18 47954.29 2024-02-09 03:22:46.000 040 21649.52 356.20 42677.14 88888.00 2024-02-09 03:22:47.000 040 21649.53 356.20 42677.14 88888.00 2024-02-09 03:22:48.000 040 21649.56 356.17 42677.13 88888.00 2024-02-09 03:22:49.000 040 21649.57 356.15 42677.10 88888.00 2024-02-09 03:22:50.000 040 21649.57 356.16 42677.09 47954.37 2024-02-09 03:22:51.000 040 21649.58 356.15 42677.09 88888.00 2024-02-09 03:22:52.000 040 21649.59 356.14 42677.12 88888.00 2024-02-09 03:22:53.000 040 21649.58 356.18 42677.19 88888.00 2024-02-09 03:22:54.000 040 21649.56 356.22 42677.24 88888.00 2024-02-09 03:22:55.000 040 21649.57 356.22 42677.23 99999.00 2024-02-09 03:22:56.000 040 21649.57 356.20 42677.16 99999.00 2024-02-09 03:22:57.000 040 21649.51 356.14 42677.09 99999.00 2024-02-09 03:22:58.000 040 21649.47 356.08 42677.07 99999.00 2024-02-09 03:22:59.000 040 21649.52 356.05 42677.10 99999.00 2024-02-09 03:23:00.000 040 21649.59 356.03 42677.14 47953.83 2024-02-09 03:23:01.000 040 21649.62 356.03 42677.18 88888.00 2024-02-09 03:23:02.000 040 21649.57 356.06 42677.19 88888.00 2024-02-09 03:23:03.000 040 21649.50 356.10 42677.13 88888.00 2024-02-09 03:23:04.000 040 21649.50 356.12 42677.05 88888.00 2024-02-09 03:23:05.000 040 21649.54 356.09 42677.04 47954.23 2024-02-09 03:23:06.000 040 21649.56 356.08 42677.06 88888.00 2024-02-09 03:23:07.000 040 21649.53 356.14 42677.05 88888.00 2024-02-09 03:23:08.000 040 21649.52 356.23 42677.03 88888.00 2024-02-09 03:23:09.000 040 21649.54 356.29 42677.02 88888.00 2024-02-09 03:23:10.000 040 21649.60 356.31 42677.03 99999.00 2024-02-09 03:23:11.000 040 21649.67 356.27 42677.01 99999.00 2024-02-09 03:23:12.000 040 21649.68 356.26 42676.96 99999.00 2024-02-09 03:23:13.000 040 21649.65 356.30 42676.92 99999.00 2024-02-09 03:23:14.000 040 21649.61 356.32 42676.93 99999.00 2024-02-09 03:23:15.000 040 21649.60 356.30 42676.96 99999.00 2024-02-09 03:23:16.000 040 21649.60 356.24 42676.99 99999.00 2024-02-09 03:23:17.000 040 21649.60 356.20 42677.01 99999.00 2024-02-09 03:23:18.000 040 21649.57 356.21 42677.02 99999.00 2024-02-09 03:23:19.000 040 21649.52 356.21 42677.02 99999.00 2024-02-09 03:23:20.000 040 21649.51 356.19 42677.02 99999.00 2024-02-09 03:23:21.000 040 21649.51 356.14 42677.05 99999.00 2024-02-09 03:23:22.000 040 21649.47 356.09 42677.05 99999.00 2024-02-09 03:23:23.000 040 21649.43 356.07 42677.03 99999.00 2024-02-09 03:23:24.000 040 21649.47 356.09 42677.04 99999.00 2024-02-09 03:23:25.000 040 21649.55 356.13 42677.06 99999.00 2024-02-09 03:23:26.000 040 21649.56 356.17 42677.07 99999.00 2024-02-09 03:23:27.000 040 21649.49 356.17 42677.07 99999.00 2024-02-09 03:23:28.000 040 21649.44 356.14 42677.06 99999.00 2024-02-09 03:23:29.000 040 21649.45 356.10 42677.05 99999.00 2024-02-09 03:23:30.000 040 21649.46 356.08 42677.02 47954.76 2024-02-09 03:23:31.000 040 21649.47 356.08 42677.00 88888.00 2024-02-09 03:23:32.000 040 21649.51 356.10 42677.00 88888.00 2024-02-09 03:23:33.000 040 21649.57 356.10 42677.02 88888.00 2024-02-09 03:23:34.000 040 21649.59 356.09 42677.04 88888.00 2024-02-09 03:23:35.000 040 21649.56 356.09 42677.07 47954.03 2024-02-09 03:23:36.000 040 21649.50 356.10 42677.12 88888.00 2024-02-09 03:23:37.000 040 21649.44 356.10 42677.17 88888.00 2024-02-09 03:23:38.000 040 21649.43 356.07 42677.18 88888.00 2024-02-09 03:23:39.000 040 21649.49 356.06 42677.14 88888.00 2024-02-09 03:23:40.000 040 21649.53 356.11 42677.09 99999.00 2024-02-09 03:23:41.000 040 21649.56 356.14 42677.06 99999.00 2024-02-09 03:23:42.000 040 21649.58 356.15 42677.06 99999.00 2024-02-09 03:23:43.000 040 21649.62 356.15 42677.07 99999.00 2024-02-09 03:23:44.000 040 21649.64 356.15 42677.07 99999.00 2024-02-09 03:23:45.000 040 21649.64 356.16 42677.11 47954.03 2024-02-09 03:23:46.000 040 21649.63 356.15 42677.15 88888.00 2024-02-09 03:23:47.000 040 21649.65 356.14 42677.16 88888.00 2024-02-09 03:23:48.000 040 21649.65 356.11 42677.13 88888.00 2024-02-09 03:23:49.000 040 21649.62 356.07 42677.09 88888.00 2024-02-09 03:23:50.000 040 21649.58 356.08 42677.05 47954.18 2024-02-09 03:23:51.000 040 21649.58 356.13 42677.09 88888.00 2024-02-09 03:23:52.000 040 21649.65 356.14 42677.12 88888.00 2024-02-09 03:23:53.000 040 21649.70 356.12 42677.11 88888.00 2024-02-09 03:23:54.000 040 21649.72 356.12 42677.05 88888.00 2024-02-09 03:23:55.000 040 21649.70 356.13 42676.99 47953.97 2024-02-09 03:23:56.000 040 21649.67 356.10 42676.98 88888.00 2024-02-09 03:23:57.000 040 21649.68 356.07 42677.03 88888.00 2024-02-09 03:23:58.000 040 21649.70 356.05 42677.11 88888.00 2024-02-09 03:23:59.000 040 21649.74 356.03 42677.15 88888.00 2024-02-09 03:24:00.000 040 21649.76 356.07 42677.11 99999.00 2024-02-09 03:24:01.000 040 21649.76 356.16 42677.07 99999.00 2024-02-09 03:24:02.000 040 21649.76 356.21 42677.07 99999.00 2024-02-09 03:24:03.000 040 21649.76 356.21 42677.08 99999.00 2024-02-09 03:24:04.000 040 21649.74 356.20 42677.09 99999.00 2024-02-09 03:24:05.000 040 21649.74 356.20 42677.12 47954.35 2024-02-09 03:24:06.000 040 21649.76 356.19 42677.17 88888.00 2024-02-09 03:24:07.000 040 21649.78 356.22 42677.18 88888.00 2024-02-09 03:24:08.000 040 21649.79 356.26 42677.16 88888.00 2024-02-09 03:24:09.000 040 21649.78 356.26 42677.12 88888.00 2024-02-09 03:24:10.000 040 21649.74 356.21 42677.07 99999.00 2024-02-09 03:24:11.000 040 21649.70 356.16 42677.04 99999.00 2024-02-09 03:24:12.000 040 21649.69 356.16 42677.06 99999.00 2024-02-09 03:24:13.000 040 21649.72 356.19 42677.13 99999.00 2024-02-09 03:24:14.000 040 21649.76 356.22 42677.15 99999.00 2024-02-09 03:24:15.000 040 21649.77 356.21 42677.11 47953.90 2024-02-09 03:24:16.000 040 21649.74 356.19 42677.06 88888.00 2024-02-09 03:24:17.000 040 21649.72 356.20 42677.02 88888.00 2024-02-09 03:24:18.000 040 21649.72 356.21 42677.00 88888.00 2024-02-09 03:24:19.000 040 21649.73 356.22 42677.04 88888.00 2024-02-09 03:24:20.000 040 21649.68 356.25 42677.10 99999.00 2024-02-09 03:24:21.000 040 21649.65 356.31 42677.12 99999.00 2024-02-09 03:24:22.000 040 21649.65 356.29 42677.10 99999.00 2024-02-09 03:24:23.000 040 21649.66 356.17 42677.04 99999.00 2024-02-09 03:24:24.000 040 21649.66 356.14 42677.01 99999.00 2024-02-09 03:24:25.000 040 21649.68 356.22 42677.03 47954.89 2024-02-09 03:24:26.000 040 21649.71 356.25 42677.06 88888.00 2024-02-09 03:24:27.000 040 21649.73 356.18 42677.04 88888.00 2024-02-09 03:24:28.000 040 21649.73 356.13 42677.02 88888.00 2024-02-09 03:24:29.000 040 21649.72 356.11 42677.02 88888.00 2024-02-09 03:24:30.000 040 21649.73 356.13 42677.02 99999.00 2024-02-09 03:24:31.000 040 21649.77 356.19 42677.01 99999.00 2024-02-09 03:24:32.000 040 21649.78 356.19 42677.00 99999.00 2024-02-09 03:24:33.000 040 21649.73 356.13 42677.02 99999.00 2024-02-09 03:24:34.000 040 21649.71 356.06 42677.06 99999.00 2024-02-09 03:24:35.000 040 21649.78 356.05 42677.09 47954.48 2024-02-09 03:24:36.000 040 21649.85 356.07 42677.10 88888.00 2024-02-09 03:24:37.000 040 21649.87 356.10 42677.12 88888.00 2024-02-09 03:24:38.000 040 21649.85 356.13 42677.13 88888.00 2024-02-09 03:24:39.000 040 21649.83 356.19 42677.12 88888.00 2024-02-09 03:24:40.000 040 21649.83 356.20 42677.07 47953.97 2024-02-09 03:24:41.000 040 21649.82 356.15 42677.02 88888.00 2024-02-09 03:24:42.000 040 21649.84 356.11 42677.04 88888.00 2024-02-09 03:24:43.000 040 21649.90 356.12 42677.11 88888.00 2024-02-09 03:24:44.000 040 21649.91 356.11 42677.14 88888.00 2024-02-09 03:24:45.000 040 21649.90 356.09 42677.14 47954.00 2024-02-09 03:24:46.000 040 21649.90 356.10 42677.16 88888.00 2024-02-09 03:24:47.000 040 21649.87 356.09 42677.16 88888.00 2024-02-09 03:24:48.000 040 21649.83 356.06 42677.14 88888.00 2024-02-09 03:24:49.000 040 21649.81 356.03 42677.10 88888.00 2024-02-09 03:24:50.000 040 21649.81 356.05 42677.09 99999.00 2024-02-09 03:24:51.000 040 21649.78 356.09 42677.14 99999.00 2024-02-09 03:24:52.000 040 21649.75 356.13 42677.14 99999.00 2024-02-09 03:24:53.000 040 21649.72 356.17 42677.09 99999.00 2024-02-09 03:24:54.000 040 21649.73 356.18 42677.11 99999.00 2024-02-09 03:24:55.000 040 21649.77 356.19 42677.18 47954.21 2024-02-09 03:24:56.000 040 21649.79 356.19 42677.23 88888.00 2024-02-09 03:24:57.000 040 21649.75 356.19 42677.23 88888.00 2024-02-09 03:24:58.000 040 21649.67 356.14 42677.18 88888.00 2024-02-09 03:24:59.000 040 21649.63 356.07 42677.14 88888.00 2024-02-09 03:25:00.000 040 21649.66 356.05 42677.14 99999.00 2024-02-09 03:25:01.000 040 21649.73 356.09 42677.17 99999.00 2024-02-09 03:25:02.000 040 21649.77 356.13 42677.16 99999.00 2024-02-09 03:25:03.000 040 21649.77 356.11 42677.12 99999.00 2024-02-09 03:25:04.000 040 21649.75 356.06 42677.11 99999.00 2024-02-09 03:25:05.000 040 21649.73 356.03 42677.11 99999.00 2024-02-09 03:25:06.000 040 21649.72 356.02 42677.11 99999.00 2024-02-09 03:25:07.000 040 21649.72 356.06 42677.11 99999.00 2024-02-09 03:25:08.000 040 21649.72 356.10 42677.07 99999.00 2024-02-09 03:25:09.000 040 21649.72 356.12 42677.06 99999.00 2024-02-09 03:25:10.000 040 21649.71 356.13 42677.07 47954.19 2024-02-09 03:25:11.000 040 21649.71 356.14 42677.09 88888.00 2024-02-09 03:25:12.000 040 21649.69 356.12 42677.10 88888.00 2024-02-09 03:25:13.000 040 21649.67 356.10 42677.09 88888.00 2024-02-09 03:25:14.000 040 21649.65 356.10 42677.05 88888.00 2024-02-09 03:25:15.000 040 21649.62 356.12 42677.03 99999.00 2024-02-09 03:25:16.000 040 21649.59 356.15 42677.06 99999.00 2024-02-09 03:25:17.000 040 21649.60 356.16 42677.11 99999.00 2024-02-09 03:25:18.000 040 21649.63 356.13 42677.13 99999.00 2024-02-09 03:25:19.000 040 21649.63 356.10 42677.11 99999.00 2024-02-09 03:25:20.000 040 21649.62 356.09 42677.11 47954.96 2024-02-09 03:25:21.000 040 21649.63 356.09 42677.13 88888.00 2024-02-09 03:25:22.000 040 21649.63 356.08 42677.14 88888.00 2024-02-09 03:25:23.000 040 21649.60 356.09 42677.16 88888.00 2024-02-09 03:25:24.000 040 21649.58 356.11 42677.18 88888.00 2024-02-09 03:25:25.000 040 21649.58 356.10 42677.19 47954.30 2024-02-09 03:25:26.000 040 21649.58 356.10 42677.23 88888.00 2024-02-09 03:25:27.000 040 21649.55 356.09 42677.24 88888.00 2024-02-09 03:25:28.000 040 21649.52 356.10 42677.21 88888.00 2024-02-09 03:25:29.000 040 21649.53 356.13 42677.21 88888.00 2024-02-09 03:25:30.000 040 21649.56 356.17 42677.25 47954.27 2024-02-09 03:25:31.000 040 21649.55 356.17 42677.27 88888.00 2024-02-09 03:25:32.000 040 21649.51 356.13 42677.25 88888.00 2024-02-09 03:25:33.000 040 21649.48 356.11 42677.23 88888.00 2024-02-09 03:25:34.000 040 21649.49 356.13 42677.23 88888.00 2024-02-09 03:25:35.000 040 21649.52 356.17 42677.24 99999.00 2024-02-09 03:25:36.000 040 21649.51 356.18 42677.25 99999.00 2024-02-09 03:25:37.000 040 21649.48 356.19 42677.24 99999.00 2024-02-09 03:25:38.000 040 21649.45 356.17 42677.21 99999.00 2024-02-09 03:25:39.000 040 21649.42 356.14 42677.17 99999.00 2024-02-09 03:25:40.000 040 21649.44 356.18 42677.18 99999.00 2024-02-09 03:25:41.000 040 21649.48 356.27 42677.21 99999.00 2024-02-09 03:25:42.000 040 21649.48 356.31 42677.23 99999.00 2024-02-09 03:25:43.000 040 21649.45 356.32 42677.23 99999.00 2024-02-09 03:25:44.000 040 21649.45 356.29 42677.26 99999.00 2024-02-09 03:25:45.000 040 21649.49 356.28 42677.31 99999.00 2024-02-09 03:25:46.000 040 21649.53 356.32 42677.30 99999.00 2024-02-09 03:25:47.000 040 21649.51 356.32 42677.24 99999.00 2024-02-09 03:25:48.000 040 21649.45 356.28 42677.23 99999.00 2024-02-09 03:25:49.000 040 21649.43 356.25 42677.28 99999.00 2024-02-09 03:25:50.000 040 21649.42 356.23 42677.31 99999.00 2024-02-09 03:25:51.000 040 21649.38 356.20 42677.28 99999.00 2024-02-09 03:25:52.000 040 21649.36 356.21 42677.25 99999.00 2024-02-09 03:25:53.000 040 21649.37 356.23 42677.28 99999.00 2024-02-09 03:25:54.000 040 21649.37 356.23 42677.33 99999.00 2024-02-09 03:25:55.000 040 21649.35 356.20 42677.33 47954.26 2024-02-09 03:25:56.000 040 21649.35 356.17 42677.31 88888.00 2024-02-09 03:25:57.000 040 21649.33 356.16 42677.31 88888.00 2024-02-09 03:25:58.000 040 21649.32 356.16 42677.31 88888.00 2024-02-09 03:25:59.000 040 21649.35 356.16 42677.32 88888.00 2024-02-09 03:26:00.000 040 21649.37 356.14 42677.32 47954.20 2024-02-09 03:26:01.000 040 21649.37 356.15 42677.34 88888.00 2024-02-09 03:26:02.000 040 21649.36 356.20 42677.36 88888.00 2024-02-09 03:26:03.000 040 21649.35 356.21 42677.36 88888.00 2024-02-09 03:26:04.000 040 21649.34 356.17 42677.34 88888.00 2024-02-09 03:26:05.000 040 21649.32 356.15 42677.37 47954.11 2024-02-09 03:26:06.000 040 21649.33 356.17 42677.39 88888.00 2024-02-09 03:26:07.000 040 21649.35 356.20 42677.39 88888.00 2024-02-09 03:26:08.000 040 21649.36 356.25 42677.38 88888.00 2024-02-09 03:26:09.000 040 21649.36 356.30 42677.35 88888.00 2024-02-09 03:26:10.000 040 21649.39 356.32 42677.34 47953.91 2024-02-09 03:26:11.000 040 21649.43 356.33 42677.34 88888.00 2024-02-09 03:26:12.000 040 21649.44 356.34 42677.33 88888.00 2024-02-09 03:26:13.000 040 21649.44 356.35 42677.34 88888.00 2024-02-09 03:26:14.000 040 21649.48 356.35 42677.37 88888.00 2024-02-09 03:26:15.000 040 21649.54 356.35 42677.37 99999.00 2024-02-09 03:26:16.000 040 21649.55 356.38 42677.34 99999.00 2024-02-09 03:26:17.000 040 21649.51 356.37 42677.32 99999.00 2024-02-09 03:26:18.000 040 21649.49 356.33 42677.33 99999.00 2024-02-09 03:26:19.000 040 21649.50 356.36 42677.36 99999.00 2024-02-09 03:26:20.000 040 21649.47 356.39 42677.36 47954.19 2024-02-09 03:26:21.000 040 21649.43 356.37 42677.34 88888.00 2024-02-09 03:26:22.000 040 21649.44 356.32 42677.33 88888.00 2024-02-09 03:26:23.000 040 21649.48 356.29 42677.34 88888.00 2024-02-09 03:26:24.000 040 21649.50 356.28 42677.36 88888.00 2024-02-09 03:26:25.000 040 21649.51 356.26 42677.37 47954.16 2024-02-09 03:26:26.000 040 21649.51 356.24 42677.35 88888.00 2024-02-09 03:26:27.000 040 21649.52 356.23 42677.31 88888.00 2024-02-09 03:26:28.000 040 21649.53 356.25 42677.28 88888.00 2024-02-09 03:26:29.000 040 21649.53 356.27 42677.27 88888.00 2024-02-09 03:26:30.000 040 21649.54 356.31 42677.27 99999.00 2024-02-09 03:26:31.000 040 21649.55 356.35 42677.27 99999.00 2024-02-09 03:26:32.000 040 21649.58 356.35 42677.27 99999.00 2024-02-09 03:26:33.000 040 21649.65 356.33 42677.26 99999.00 2024-02-09 03:26:34.000 040 21649.69 356.32 42677.25 99999.00 2024-02-09 03:26:35.000 040 21649.67 356.33 42677.27 99999.00 2024-02-09 03:26:36.000 040 21649.62 356.35 42677.27 99999.00 2024-02-09 03:26:37.000 040 21649.59 356.35 42677.26 99999.00 2024-02-09 03:26:38.000 040 21649.59 356.32 42677.29 99999.00 2024-02-09 03:26:39.000 040 21649.60 356.29 42677.34 99999.00 2024-02-09 03:26:40.000 040 21649.65 356.31 42677.35 99999.00 2024-02-09 03:26:41.000 040 21649.66 356.33 42677.34 99999.00 2024-02-09 03:26:42.000 040 21649.59 356.29 42677.32 99999.00 2024-02-09 03:26:43.000 040 21649.55 356.29 42677.32 99999.00 2024-02-09 03:26:44.000 040 21649.56 356.35 42677.33 99999.00 2024-02-09 03:26:45.000 040 21649.56 356.39 42677.31 47954.20 2024-02-09 03:26:46.000 040 21649.54 356.40 42677.26 88888.00 2024-02-09 03:26:47.000 040 21649.53 356.41 42677.22 88888.00 2024-02-09 03:26:48.000 040 21649.52 356.42 42677.22 88888.00 2024-02-09 03:26:49.000 040 21649.54 356.44 42677.26 88888.00 2024-02-09 03:26:50.000 040 21649.56 356.46 42677.27 99999.00 2024-02-09 03:26:51.000 040 21649.52 356.46 42677.26 99999.00 2024-02-09 03:26:52.000 040 21649.49 356.41 42677.27 99999.00 2024-02-09 03:26:53.000 040 21649.46 356.38 42677.31 99999.00 2024-02-09 03:26:54.000 040 21649.43 356.38 42677.31 99999.00 2024-02-09 03:26:55.000 040 21649.43 356.38 42677.30 47955.21 2024-02-09 03:26:56.000 040 21649.45 356.36 42677.29 88888.00 2024-02-09 03:26:57.000 040 21649.46 356.38 42677.30 88888.00 2024-02-09 03:26:58.000 040 21649.47 356.43 42677.33 88888.00 2024-02-09 03:26:59.000 040 21649.48 356.44 42677.37 88888.00 2024-02-09 03:27:00.000 040 21649.49 356.45 42677.39 99999.00 2024-02-09 03:27:01.000 040 21649.52 356.46 42677.41 99999.00 2024-02-09 03:27:02.000 040 21649.56 356.48 42677.43 99999.00 2024-02-09 03:27:03.000 040 21649.58 356.50 42677.41 99999.00 2024-02-09 03:27:04.000 040 21649.59 356.46 42677.39 99999.00 2024-02-09 03:27:05.000 040 21649.61 356.40 42677.36 47954.15 2024-02-09 03:27:06.000 040 21649.61 356.39 42677.34 88888.00 2024-02-09 03:27:07.000 040 21649.58 356.40 42677.34 88888.00 2024-02-09 03:27:08.000 040 21649.59 356.42 42677.36 88888.00 2024-02-09 03:27:09.000 040 21649.62 356.47 42677.37 88888.00 2024-02-09 03:27:10.000 040 21649.60 356.46 42677.36 99999.00 2024-02-09 03:27:11.000 040 21649.53 356.39 42677.31 99999.00 2024-02-09 03:27:12.000 040 21649.50 356.37 42677.26 99999.00 2024-02-09 03:27:13.000 040 21649.50 356.40 42677.27 99999.00 2024-02-09 03:27:14.000 040 21649.51 356.41 42677.34 99999.00 2024-02-09 03:27:15.000 040 21649.51 356.40 42677.40 47954.37 2024-02-09 03:27:16.000 040 21649.48 356.42 42677.44 88888.00 2024-02-09 03:27:17.000 040 21649.50 356.45 42677.43 88888.00 2024-02-09 03:27:18.000 040 21649.54 356.46 42677.39 88888.00 2024-02-09 03:27:19.000 040 21649.54 356.45 42677.35 88888.00 2024-02-09 03:27:20.000 040 21649.51 356.44 42677.31 47954.53 2024-02-09 03:27:21.000 040 21649.53 356.45 42677.27 88888.00 2024-02-09 03:27:22.000 040 21649.58 356.47 42677.30 88888.00 2024-02-09 03:27:23.000 040 21649.58 356.47 42677.34 88888.00 2024-02-09 03:27:24.000 040 21649.57 356.50 42677.37 88888.00 2024-02-09 03:27:25.000 040 21649.57 356.52 42677.36 47954.37 2024-02-09 03:27:26.000 040 21649.56 356.49 42677.33 88888.00 2024-02-09 03:27:27.000 040 21649.52 356.44 42677.33 88888.00 2024-02-09 03:27:28.000 040 21649.50 356.42 42677.35 88888.00 2024-02-09 03:27:29.000 040 21649.50 356.39 42677.34 88888.00 2024-02-09 03:27:30.000 040 21649.52 356.39 42677.34 47954.71 2024-02-09 03:27:31.000 040 21649.53 356.40 42677.33 88888.00 2024-02-09 03:27:32.000 040 21649.54 356.40 42677.34 88888.00 2024-02-09 03:27:33.000 040 21649.58 356.42 42677.36 88888.00 2024-02-09 03:27:34.000 040 21649.60 356.45 42677.37 88888.00 2024-02-09 03:27:35.000 040 21649.61 356.49 42677.35 47954.30 2024-02-09 03:27:36.000 040 21649.59 356.50 42677.34 88888.00 2024-02-09 03:27:37.000 040 21649.55 356.45 42677.32 88888.00 2024-02-09 03:27:38.000 040 21649.50 356.37 42677.31 88888.00 2024-02-09 03:27:39.000 040 21649.48 356.34 42677.32 88888.00 2024-02-09 03:27:40.000 040 21649.49 356.33 42677.34 99999.00 2024-02-09 03:27:41.000 040 21649.50 356.32 42677.36 99999.00 2024-02-09 03:27:42.000 040 21649.51 356.35 42677.36 99999.00 2024-02-09 03:27:43.000 040 21649.52 356.42 42677.35 99999.00 2024-02-09 03:27:44.000 040 21649.53 356.46 42677.35 99999.00 2024-02-09 03:27:45.000 040 21649.55 356.42 42677.33 47954.31 2024-02-09 03:27:46.000 040 21649.57 356.35 42677.33 88888.00 2024-02-09 03:27:47.000 040 21649.56 356.30 42677.34 88888.00 2024-02-09 03:27:48.000 040 21649.47 356.27 42677.31 88888.00 2024-02-09 03:27:49.000 040 21649.40 356.30 42677.30 88888.00 2024-02-09 03:27:50.000 040 21649.42 356.33 42677.32 99999.00 2024-02-09 03:27:51.000 040 21649.47 356.36 42677.34 99999.00 2024-02-09 03:27:52.000 040 21649.47 356.41 42677.34 99999.00 2024-02-09 03:27:53.000 040 21649.43 356.46 42677.33 99999.00 2024-02-09 03:27:54.000 040 21649.44 356.46 42677.29 99999.00 2024-02-09 03:27:55.000 040 21649.47 356.44 42677.27 99999.00 2024-02-09 03:27:56.000 040 21649.47 356.43 42677.26 99999.00 2024-02-09 03:27:57.000 040 21649.46 356.44 42677.27 99999.00 2024-02-09 03:27:58.000 040 21649.48 356.45 42677.30 99999.00 2024-02-09 03:27:59.000 040 21649.50 356.44 42677.34 99999.00 2024-02-09 03:28:00.000 040 21649.50 356.40 42677.39 47954.58 2024-02-09 03:28:01.000 040 21649.47 356.37 42677.44 88888.00 2024-02-09 03:28:02.000 040 21649.44 356.36 42677.46 88888.00 2024-02-09 03:28:03.000 040 21649.46 356.35 42677.45 88888.00 2024-02-09 03:28:04.000 040 21649.46 356.33 42677.39 88888.00 2024-02-09 03:28:05.000 040 21649.43 356.31 42677.35 47954.23 2024-02-09 03:28:06.000 040 21649.44 356.31 42677.37 88888.00 2024-02-09 03:28:07.000 040 21649.47 356.30 42677.40 88888.00 2024-02-09 03:28:08.000 040 21649.48 356.31 42677.39 88888.00 2024-02-09 03:28:09.000 040 21649.45 356.36 42677.38 88888.00 2024-02-09 03:28:10.000 040 21649.41 356.37 42677.36 47954.46 2024-02-09 03:28:11.000 040 21649.38 356.33 42677.34 88888.00 2024-02-09 03:28:12.000 040 21649.37 356.26 42677.35 88888.00 2024-02-09 03:28:13.000 040 21649.35 356.22 42677.36 88888.00 2024-02-09 03:28:14.000 040 21649.37 356.23 42677.37 88888.00 2024-02-09 03:28:15.000 040 21649.41 356.29 42677.40 99999.00 2024-02-09 03:28:16.000 040 21649.42 356.37 42677.45 99999.00 2024-02-09 03:28:17.000 040 21649.41 356.43 42677.46 99999.00 2024-02-09 03:28:18.000 040 21649.40 356.45 42677.42 99999.00 2024-02-09 03:28:19.000 040 21649.40 356.42 42677.38 99999.00 2024-02-09 03:28:20.000 040 21649.40 356.37 42677.36 99999.00 2024-02-09 03:28:21.000 040 21649.42 356.36 42677.37 99999.00 2024-02-09 03:28:22.000 040 21649.44 356.40 42677.43 99999.00 2024-02-09 03:28:23.000 040 21649.42 356.44 42677.46 99999.00 2024-02-09 03:28:24.000 040 21649.37 356.44 42677.45 99999.00 2024-02-09 03:28:25.000 040 21649.40 356.41 42677.43 47954.25 2024-02-09 03:28:26.000 040 21649.46 356.39 42677.44 88888.00 2024-02-09 03:28:27.000 040 21649.48 356.38 42677.43 88888.00 2024-02-09 03:28:28.000 040 21649.47 356.35 42677.43 88888.00 2024-02-09 03:28:29.000 040 21649.46 356.31 42677.45 88888.00 2024-02-09 03:28:30.000 040 21649.43 356.29 42677.46 47954.84 2024-02-09 03:28:31.000 040 21649.46 356.30 42677.46 88888.00 2024-02-09 03:28:32.000 040 21649.56 356.34 42677.48 88888.00 2024-02-09 03:28:33.000 040 21649.62 356.35 42677.48 88888.00 2024-02-09 03:28:34.000 040 21649.59 356.28 42677.44 88888.00 2024-02-09 03:28:35.000 040 21649.57 356.23 42677.41 99999.00 2024-02-09 03:28:36.000 040 21649.58 356.26 42677.42 99999.00 2024-02-09 03:28:37.000 040 21649.56 356.32 42677.41 99999.00 2024-02-09 03:28:38.000 040 21649.53 356.32 42677.40 99999.00 2024-02-09 03:28:39.000 040 21649.57 356.32 42677.43 99999.00 2024-02-09 03:28:40.000 040 21649.64 356.33 42677.45 47954.66 2024-02-09 03:28:41.000 040 21649.68 356.34 42677.41 88888.00 2024-02-09 03:28:42.000 040 21649.69 356.36 42677.41 88888.00 2024-02-09 03:28:43.000 040 21649.62 356.38 42677.41 88888.00 2024-02-09 03:28:44.000 040 21649.56 356.37 42677.39 88888.00 2024-02-09 03:28:45.000 040 21649.56 356.35 42677.36 47953.82 2024-02-09 03:28:46.000 040 21649.62 356.36 42677.37 88888.00 2024-02-09 03:28:47.000 040 21649.67 356.39 42677.39 88888.00 2024-02-09 03:28:48.000 040 21649.69 356.43 42677.41 88888.00 2024-02-09 03:28:49.000 040 21649.66 356.42 42677.43 88888.00 2024-02-09 03:28:50.000 040 21649.62 356.42 42677.45 47954.92 2024-02-09 03:28:51.000 040 21649.61 356.42 42677.46 88888.00 2024-02-09 03:28:52.000 040 21649.60 356.40 42677.43 88888.00 2024-02-09 03:28:53.000 040 21649.60 356.36 42677.38 88888.00 2024-02-09 03:28:54.000 040 21649.63 356.34 42677.36 88888.00 2024-02-09 03:28:55.000 040 21649.65 356.36 42677.37 99999.00 2024-02-09 03:28:56.000 040 21649.65 356.40 42677.41 99999.00 2024-02-09 03:28:57.000 040 21649.67 356.41 42677.44 99999.00 2024-02-09 03:28:58.000 040 21649.68 356.40 42677.41 99999.00 2024-02-09 03:28:59.000 040 21649.67 356.40 42677.37 99999.00 2024-02-09 03:29:00.000 040 21649.66 356.40 42677.34 47954.52 2024-02-09 03:29:01.000 040 21649.68 356.38 42677.34 88888.00 2024-02-09 03:29:02.000 040 21649.69 356.34 42677.31 88888.00 2024-02-09 03:29:03.000 040 21649.69 356.30 42677.31 88888.00 2024-02-09 03:29:04.000 040 21649.72 356.29 42677.31 88888.00 2024-02-09 03:29:05.000 040 21649.75 356.28 42677.28 47954.45 2024-02-09 03:29:06.000 040 21649.77 356.26 42677.25 88888.00 2024-02-09 03:29:07.000 040 21649.77 356.29 42677.25 88888.00 2024-02-09 03:29:08.000 040 21649.75 356.31 42677.27 88888.00 2024-02-09 03:29:09.000 040 21649.73 356.33 42677.29 88888.00 2024-02-09 03:29:10.000 040 21649.69 356.39 42677.28 47954.24 2024-02-09 03:29:11.000 040 21649.67 356.44 42677.25 88888.00 2024-02-09 03:29:12.000 040 21649.71 356.44 42677.24 88888.00 2024-02-09 03:29:13.000 040 21649.78 356.43 42677.26 88888.00 2024-02-09 03:29:14.000 040 21649.79 356.40 42677.27 88888.00 2024-02-09 03:29:15.000 040 21649.74 356.36 42677.28 47954.64 2024-02-09 03:29:16.000 040 21649.69 356.32 42677.28 88888.00 2024-02-09 03:29:17.000 040 21649.69 356.35 42677.27 88888.00 2024-02-09 03:29:18.000 040 21649.71 356.41 42677.25 88888.00 2024-02-09 03:29:19.000 040 21649.71 356.46 42677.23 88888.00 2024-02-09 03:29:20.000 040 21649.68 356.48 42677.22 99999.00 2024-02-09 03:29:21.000 040 21649.66 356.48 42677.23 99999.00 2024-02-09 03:29:22.000 040 21649.68 356.47 42677.23 99999.00 2024-02-09 03:29:23.000 040 21649.68 356.45 42677.23 99999.00 2024-02-09 03:29:24.000 040 21649.65 356.42 42677.21 99999.00 2024-02-09 03:29:25.000 040 21649.65 356.39 42677.20 47954.48 2024-02-09 03:29:26.000 040 21649.66 356.41 42677.18 88888.00 2024-02-09 03:29:27.000 040 21649.62 356.46 42677.19 88888.00 2024-02-09 03:29:28.000 040 21649.58 356.49 42677.21 88888.00 2024-02-09 03:29:29.000 040 21649.61 356.49 42677.23 88888.00 2024-02-09 03:29:30.000 040 21649.69 356.49 42677.25 99999.00 2024-02-09 03:29:31.000 040 21649.76 356.49 42677.27 99999.00 2024-02-09 03:29:32.000 040 21649.80 356.47 42677.27 99999.00 2024-02-09 03:29:33.000 040 21649.80 356.45 42677.27 99999.00 2024-02-09 03:29:34.000 040 21649.75 356.41 42677.27 99999.00 2024-02-09 03:29:35.000 040 21649.71 356.39 42677.28 47954.41 2024-02-09 03:29:36.000 040 21649.69 356.43 42677.27 88888.00 2024-02-09 03:29:37.000 040 21649.70 356.48 42677.27 88888.00 2024-02-09 03:29:38.000 040 21649.76 356.49 42677.27 88888.00 2024-02-09 03:29:39.000 040 21649.77 356.43 42677.24 88888.00 2024-02-09 03:29:40.000 040 21649.73 356.40 42677.24 99999.00 2024-02-09 03:29:41.000 040 21649.71 356.48 42677.25 99999.00 2024-02-09 03:29:42.000 040 21649.67 356.55 42677.23 99999.00 2024-02-09 03:29:43.000 040 21649.64 356.53 42677.21 99999.00 2024-02-09 03:29:44.000 040 21649.63 356.48 42677.19 99999.00 2024-02-09 03:29:45.000 040 21649.64 356.47 42677.16 47953.83 2024-02-09 03:29:46.000 040 21649.65 356.46 42677.13 88888.00 2024-02-09 03:29:47.000 040 21649.65 356.44 42677.14 88888.00 2024-02-09 03:29:48.000 040 21649.65 356.45 42677.17 88888.00 2024-02-09 03:29:49.000 040 21649.65 356.48 42677.18 88888.00 2024-02-09 03:29:50.000 040 21649.69 356.48 42677.17 47955.23 2024-02-09 03:29:51.000 040 21649.72 356.46 42677.19 88888.00 2024-02-09 03:29:52.000 040 21649.68 356.42 42677.21 88888.00 2024-02-09 03:29:53.000 040 21649.63 356.38 42677.20 88888.00 2024-02-09 03:29:54.000 040 21649.63 356.39 42677.18 88888.00 2024-02-09 03:29:55.000 040 21649.65 356.41 42677.18 99999.00 2024-02-09 03:29:56.000 040 21649.65 356.43 42677.19 99999.00 2024-02-09 03:29:57.000 040 21649.65 356.46 42677.20 99999.00 2024-02-09 03:29:58.000 040 21649.67 356.47 42677.20 99999.00 2024-02-09 03:29:59.000 040 21649.68 356.44 42677.19 99999.00 2024-02-09 03:30:00.000 040 21649.67 356.41 42677.20 47953.97 2024-02-09 03:30:01.000 040 21649.67 356.40 42677.24 88888.00 2024-02-09 03:30:02.000 040 21649.66 356.40 42677.26 88888.00 2024-02-09 03:30:03.000 040 21649.64 356.39 42677.25 88888.00 2024-02-09 03:30:04.000 040 21649.60 356.41 42677.26 88888.00 2024-02-09 03:30:05.000 040 21649.58 356.47 42677.27 99999.00 2024-02-09 03:30:06.000 040 21649.60 356.51 42677.24 99999.00 2024-02-09 03:30:07.000 040 21649.63 356.50 42677.21 99999.00 2024-02-09 03:30:08.000 040 21649.62 356.47 42677.22 99999.00 2024-02-09 03:30:09.000 040 21649.58 356.45 42677.23 99999.00 2024-02-09 03:30:10.000 040 21649.55 356.44 42677.25 47954.08 2024-02-09 03:30:11.000 040 21649.54 356.44 42677.27 88888.00 2024-02-09 03:30:12.000 040 21649.52 356.45 42677.26 88888.00 2024-02-09 03:30:13.000 040 21649.49 356.43 42677.20 88888.00 2024-02-09 03:30:14.000 040 21649.47 356.40 42677.15 88888.00 2024-02-09 03:30:15.000 040 21649.49 356.42 42677.14 47954.28 2024-02-09 03:30:16.000 040 21649.53 356.49 42677.17 88888.00 2024-02-09 03:30:17.000 040 21649.55 356.56 42677.21 88888.00 2024-02-09 03:30:18.000 040 21649.52 356.59 42677.24 88888.00 2024-02-09 03:30:19.000 040 21649.48 356.59 42677.26 88888.00 2024-02-09 03:30:20.000 040 21649.44 356.53 42677.25 47954.41 2024-02-09 03:30:21.000 040 21649.44 356.47 42677.23 88888.00 2024-02-09 03:30:22.000 040 21649.52 356.44 42677.23 88888.00 2024-02-09 03:30:23.000 040 21649.56 356.44 42677.27 88888.00 2024-02-09 03:30:24.000 040 21649.51 356.47 42677.30 88888.00 2024-02-09 03:30:25.000 040 21649.48 356.52 42677.30 99999.00 2024-02-09 03:30:26.000 040 21649.50 356.55 42677.27 99999.00 2024-02-09 03:30:27.000 040 21649.49 356.57 42677.29 99999.00 2024-02-09 03:30:28.000 040 21649.48 356.58 42677.32 99999.00 2024-02-09 03:30:29.000 040 21649.48 356.58 42677.32 99999.00 2024-02-09 03:30:30.000 040 21649.49 356.58 42677.31 47954.25 2024-02-09 03:30:31.000 040 21649.47 356.58 42677.31 88888.00 2024-02-09 03:30:32.000 040 21649.47 356.57 42677.28 88888.00 2024-02-09 03:30:33.000 040 21649.50 356.58 42677.26 88888.00 2024-02-09 03:30:34.000 040 21649.52 356.60 42677.30 88888.00 2024-02-09 03:30:35.000 040 21649.52 356.57 42677.34 47954.06 2024-02-09 03:30:36.000 040 21649.53 356.54 42677.32 88888.00 2024-02-09 03:30:37.000 040 21649.53 356.55 42677.27 88888.00 2024-02-09 03:30:38.000 040 21649.52 356.58 42677.24 88888.00 2024-02-09 03:30:39.000 040 21649.52 356.59 42677.24 88888.00 2024-02-09 03:30:40.000 040 21649.53 356.57 42677.25 99999.00 2024-02-09 03:30:41.000 040 21649.53 356.56 42677.30 99999.00 2024-02-09 03:30:42.000 040 21649.48 356.56 42677.36 99999.00 2024-02-09 03:30:43.000 040 21649.45 356.56 42677.38 99999.00 2024-02-09 03:30:44.000 040 21649.51 356.55 42677.34 99999.00 2024-02-09 03:30:45.000 040 21649.58 356.53 42677.31 47954.43 2024-02-09 03:30:46.000 040 21649.58 356.48 42677.32 88888.00 2024-02-09 03:30:47.000 040 21649.54 356.43 42677.35 88888.00 2024-02-09 03:30:48.000 040 21649.52 356.43 42677.36 88888.00 2024-02-09 03:30:49.000 040 21649.53 356.46 42677.36 88888.00 2024-02-09 03:30:50.000 040 21649.56 356.48 42677.37 47954.55 2024-02-09 03:30:51.000 040 21649.59 356.48 42677.37 88888.00 2024-02-09 03:30:52.000 040 21649.57 356.48 42677.37 88888.00 2024-02-09 03:30:53.000 040 21649.56 356.45 42677.38 88888.00 2024-02-09 03:30:54.000 040 21649.57 356.43 42677.40 88888.00 2024-02-09 03:30:55.000 040 21649.58 356.44 42677.38 47954.30 2024-02-09 03:30:56.000 040 21649.60 356.48 42677.36 88888.00 2024-02-09 03:30:57.000 040 21649.64 356.53 42677.36 88888.00 2024-02-09 03:30:58.000 040 21649.66 356.58 42677.36 88888.00 2024-02-09 03:30:59.000 040 21649.62 356.62 42677.35 88888.00 2024-02-09 03:31:00.000 040 21649.59 356.64 42677.36 47954.18 2024-02-09 03:31:01.000 040 21649.61 356.63 42677.38 88888.00 2024-02-09 03:31:02.000 040 21649.62 356.58 42677.39 88888.00 2024-02-09 03:31:03.000 040 21649.58 356.53 42677.39 88888.00 2024-02-09 03:31:04.000 040 21649.55 356.52 42677.37 88888.00 2024-02-09 03:31:05.000 040 21649.55 356.52 42677.33 99999.00 2024-02-09 03:31:06.000 040 21649.56 356.56 42677.32 99999.00 2024-02-09 03:31:07.000 040 21649.55 356.58 42677.34 99999.00 2024-02-09 03:31:08.000 040 21649.52 356.57 42677.34 99999.00 2024-02-09 03:31:09.000 040 21649.50 356.56 42677.34 99999.00 2024-02-09 03:31:10.000 040 21649.50 356.57 42677.34 47954.63 2024-02-09 03:31:11.000 040 21649.54 356.57 42677.34 88888.00 2024-02-09 03:31:12.000 040 21649.59 356.54 42677.34 88888.00 2024-02-09 03:31:13.000 040 21649.62 356.54 42677.32 88888.00 2024-02-09 03:31:14.000 040 21649.63 356.62 42677.31 88888.00 2024-02-09 03:31:15.000 040 21649.62 356.68 42677.33 47954.42 2024-02-09 03:31:16.000 040 21649.63 356.65 42677.39 88888.00 2024-02-09 03:31:17.000 040 21649.69 356.63 42677.46 88888.00 2024-02-09 03:31:18.000 040 21649.70 356.66 42677.45 88888.00 2024-02-09 03:31:19.000 040 21649.61 356.66 42677.39 88888.00 2024-02-09 03:31:20.000 040 21649.51 356.61 42677.38 99999.00 2024-02-09 03:31:21.000 040 21649.48 356.60 42677.40 99999.00 2024-02-09 03:31:22.000 040 21649.52 356.63 42677.41 99999.00 2024-02-09 03:31:23.000 040 21649.58 356.69 42677.44 99999.00 2024-02-09 03:31:24.000 040 21649.59 356.73 42677.48 99999.00 2024-02-09 03:31:25.000 040 21649.54 356.73 42677.52 47954.30 2024-02-09 03:31:26.000 040 21649.47 356.70 42677.52 88888.00 2024-02-09 03:31:27.000 040 21649.44 356.67 42677.49 88888.00 2024-02-09 03:31:28.000 040 21649.47 356.63 42677.45 88888.00 2024-02-09 03:31:29.000 040 21649.50 356.61 42677.43 88888.00 2024-02-09 03:31:30.000 040 21649.49 356.59 42677.44 47954.38 2024-02-09 03:31:31.000 040 21649.47 356.57 42677.48 88888.00 2024-02-09 03:31:32.000 040 21649.44 356.59 42677.49 88888.00 2024-02-09 03:31:33.000 040 21649.42 356.66 42677.46 88888.00 2024-02-09 03:31:34.000 040 21649.35 356.73 42677.46 88888.00 2024-02-09 03:31:35.000 040 21649.29 356.76 42677.47 99999.00 2024-02-09 03:31:36.000 040 21649.27 356.75 42677.44 99999.00 2024-02-09 03:31:37.000 040 21649.27 356.74 42677.40 99999.00 2024-02-09 03:31:38.000 040 21649.26 356.74 42677.40 99999.00 2024-02-09 03:31:39.000 040 21649.31 356.74 42677.43 99999.00 2024-02-09 03:31:40.000 040 21649.35 356.73 42677.44 99999.00 2024-02-09 03:31:41.000 040 21649.32 356.73 42677.44 99999.00 2024-02-09 03:31:42.000 040 21649.25 356.75 42677.47 99999.00 2024-02-09 03:31:43.000 040 21649.24 356.76 42677.52 99999.00 2024-02-09 03:31:44.000 040 21649.23 356.75 42677.53 99999.00 2024-02-09 03:31:45.000 040 21649.20 356.73 42677.53 47954.37 2024-02-09 03:31:46.000 040 21649.20 356.75 42677.54 88888.00 2024-02-09 03:31:47.000 040 21649.27 356.80 42677.51 88888.00 2024-02-09 03:31:48.000 040 21649.37 356.85 42677.49 88888.00 2024-02-09 03:31:49.000 040 21649.37 356.82 42677.50 88888.00 2024-02-09 03:31:50.000 040 21649.32 356.72 42677.51 99999.00 2024-02-09 03:31:51.000 040 21649.34 356.64 42677.50 99999.00 2024-02-09 03:31:52.000 040 21649.36 356.65 42677.49 99999.00 2024-02-09 03:31:53.000 040 21649.29 356.71 42677.50 99999.00 2024-02-09 03:31:54.000 040 21649.24 356.72 42677.53 99999.00 2024-02-09 03:31:55.000 040 21649.29 356.69 42677.54 99999.00 2024-02-09 03:31:56.000 040 21649.36 356.70 42677.54 99999.00 2024-02-09 03:31:57.000 040 21649.34 356.73 42677.54 99999.00 2024-02-09 03:31:58.000 040 21649.28 356.74 42677.53 99999.00 2024-02-09 03:31:59.000 040 21649.26 356.75 42677.52 99999.00 2024-02-09 03:32:00.000 040 21649.28 356.73 42677.49 47954.77 2024-02-09 03:32:01.000 040 21649.32 356.69 42677.47 88888.00 2024-02-09 03:32:02.000 040 21649.35 356.68 42677.47 88888.00 2024-02-09 03:32:03.000 040 21649.38 356.67 42677.50 88888.00 2024-02-09 03:32:04.000 040 21649.43 356.66 42677.53 88888.00 2024-02-09 03:32:05.000 040 21649.47 356.68 42677.53 99999.00 2024-02-09 03:32:06.000 040 21649.46 356.68 42677.48 99999.00 2024-02-09 03:32:07.000 040 21649.47 356.67 42677.46 99999.00 2024-02-09 03:32:08.000 040 21649.50 356.66 42677.49 99999.00 2024-02-09 03:32:09.000 040 21649.50 356.62 42677.47 99999.00 2024-02-09 03:32:10.000 040 21649.48 356.59 42677.42 99999.00 2024-02-09 03:32:11.000 040 21649.47 356.61 42677.39 99999.00 2024-02-09 03:32:12.000 040 21649.47 356.65 42677.40 99999.00 2024-02-09 03:32:13.000 040 21649.46 356.66 42677.45 99999.00 2024-02-09 03:32:14.000 040 21649.44 356.63 42677.48 99999.00 2024-02-09 03:32:15.000 040 21649.42 356.58 42677.47 47954.51 2024-02-09 03:32:16.000 040 21649.41 356.59 42677.44 88888.00 2024-02-09 03:32:17.000 040 21649.42 356.62 42677.41 88888.00 2024-02-09 03:32:18.000 040 21649.47 356.63 42677.38 88888.00 2024-02-09 03:32:19.000 040 21649.51 356.61 42677.38 88888.00 2024-02-09 03:32:20.000 040 21649.55 356.58 42677.36 47954.35 2024-02-09 03:32:21.000 040 21649.59 356.57 42677.36 88888.00 2024-02-09 03:32:22.000 040 21649.59 356.59 42677.38 88888.00 2024-02-09 03:32:23.000 040 21649.56 356.60 42677.39 88888.00 2024-02-09 03:32:24.000 040 21649.55 356.57 42677.41 88888.00 2024-02-09 03:32:25.000 040 21649.53 356.51 42677.41 47954.61 2024-02-09 03:32:26.000 040 21649.51 356.47 42677.41 88888.00 2024-02-09 03:32:27.000 040 21649.50 356.48 42677.44 88888.00 2024-02-09 03:32:28.000 040 21649.51 356.51 42677.47 88888.00 2024-02-09 03:32:29.000 040 21649.52 356.54 42677.48 88888.00 2024-02-09 03:32:30.000 040 21649.51 356.57 42677.50 47954.51 2024-02-09 03:32:31.000 040 21649.47 356.60 42677.52 88888.00 2024-02-09 03:32:32.000 040 21649.43 356.62 42677.52 88888.00 2024-02-09 03:32:33.000 040 21649.42 356.62 42677.50 88888.00 2024-02-09 03:32:34.000 040 21649.42 356.60 42677.45 88888.00 2024-02-09 03:32:35.000 040 21649.43 356.62 42677.41 47954.47 2024-02-09 03:32:36.000 040 21649.44 356.66 42677.38 88888.00 2024-02-09 03:32:37.000 040 21649.44 356.65 42677.38 88888.00 2024-02-09 03:32:38.000 040 21649.43 356.61 42677.42 88888.00 2024-02-09 03:32:39.000 040 21649.42 356.61 42677.45 88888.00 2024-02-09 03:32:40.000 040 21649.41 356.63 42677.46 99999.00 2024-02-09 03:32:41.000 040 21649.38 356.66 42677.46 99999.00 2024-02-09 03:32:42.000 040 21649.35 356.69 42677.46 99999.00 2024-02-09 03:32:43.000 040 21649.35 356.70 42677.45 99999.00 2024-02-09 03:32:44.000 040 21649.37 356.68 42677.43 99999.00 2024-02-09 03:32:45.000 040 21649.37 356.62 42677.43 47954.32 2024-02-09 03:32:46.000 040 21649.33 356.60 42677.43 88888.00 2024-02-09 03:32:47.000 040 21649.32 356.64 42677.43 88888.00 2024-02-09 03:32:48.000 040 21649.34 356.69 42677.44 88888.00 2024-02-09 03:32:49.000 040 21649.35 356.72 42677.50 88888.00 2024-02-09 03:32:50.000 040 21649.33 356.75 42677.52 47954.58 2024-02-09 03:32:51.000 040 21649.29 356.75 42677.49 88888.00 2024-02-09 03:32:52.000 040 21649.30 356.70 42677.46 88888.00 2024-02-09 03:32:53.000 040 21649.33 356.64 42677.43 88888.00 2024-02-09 03:32:54.000 040 21649.36 356.69 42677.40 88888.00 2024-02-09 03:32:55.000 040 21649.38 356.78 42677.41 47954.69 2024-02-09 03:32:56.000 040 21649.38 356.82 42677.43 88888.00 2024-02-09 03:32:57.000 040 21649.35 356.81 42677.46 88888.00 2024-02-09 03:32:58.000 040 21649.34 356.79 42677.46 88888.00 2024-02-09 03:32:59.000 040 21649.31 356.79 42677.46 88888.00 2024-02-09 03:33:00.000 040 21649.26 356.81 42677.46 99999.00 2024-02-09 03:33:01.000 040 21649.27 356.82 42677.46 99999.00 2024-02-09 03:33:02.000 040 21649.35 356.83 42677.46 99999.00 2024-02-09 03:33:03.000 040 21649.41 356.86 42677.48 99999.00 2024-02-09 03:33:04.000 040 21649.43 356.87 42677.51 99999.00 2024-02-09 03:33:05.000 040 21649.45 356.88 42677.54 99999.00 2024-02-09 03:33:06.000 040 21649.49 356.88 42677.55 99999.00 2024-02-09 03:33:07.000 040 21649.48 356.85 42677.56 99999.00 2024-02-09 03:33:08.000 040 21649.44 356.80 42677.57 99999.00 2024-02-09 03:33:09.000 040 21649.41 356.75 42677.56 99999.00 2024-02-09 03:33:10.000 040 21649.43 356.69 42677.52 47954.47 2024-02-09 03:33:11.000 040 21649.45 356.68 42677.49 88888.00 2024-02-09 03:33:12.000 040 21649.45 356.75 42677.48 88888.00 2024-02-09 03:33:13.000 040 21649.44 356.81 42677.50 88888.00 2024-02-09 03:33:14.000 040 21649.43 356.77 42677.50 88888.00 2024-02-09 03:33:15.000 040 21649.42 356.67 42677.48 99999.00 2024-02-09 03:33:16.000 040 21649.45 356.64 42677.44 99999.00 2024-02-09 03:33:17.000 040 21649.48 356.72 42677.44 99999.00 2024-02-09 03:33:18.000 040 21649.47 356.80 42677.48 99999.00 2024-02-09 03:33:19.000 040 21649.45 356.82 42677.51 99999.00 2024-02-09 03:33:20.000 040 21649.46 356.82 42677.52 99999.00 2024-02-09 03:33:21.000 040 21649.48 356.83 42677.53 99999.00 2024-02-09 03:33:22.000 040 21649.50 356.82 42677.54 99999.00 2024-02-09 03:33:23.000 040 21649.48 356.80 42677.51 99999.00 2024-02-09 03:33:24.000 040 21649.42 356.83 42677.49 99999.00 2024-02-09 03:33:25.000 040 21649.40 356.88 42677.51 47954.49 2024-02-09 03:33:26.000 040 21649.43 356.90 42677.54 88888.00 2024-02-09 03:33:27.000 040 21649.49 356.90 42677.54 88888.00 2024-02-09 03:33:28.000 040 21649.55 356.88 42677.52 88888.00 2024-02-09 03:33:29.000 040 21649.60 356.88 42677.53 88888.00 2024-02-09 03:33:30.000 040 21649.63 356.88 42677.57 47954.94 2024-02-09 03:33:31.000 040 21649.62 356.85 42677.59 88888.00 2024-02-09 03:33:32.000 040 21649.57 356.79 42677.57 88888.00 2024-02-09 03:33:33.000 040 21649.56 356.77 42677.54 88888.00 2024-02-09 03:33:34.000 040 21649.59 356.78 42677.48 88888.00 2024-02-09 03:33:35.000 040 21649.61 356.83 42677.41 99999.00 2024-02-09 03:33:36.000 040 21649.61 356.84 42677.39 99999.00 2024-02-09 03:33:37.000 040 21649.61 356.78 42677.41 99999.00 2024-02-09 03:33:38.000 040 21649.64 356.74 42677.42 99999.00 2024-02-09 03:33:39.000 040 21649.70 356.76 42677.41 99999.00 2024-02-09 03:33:40.000 040 21649.72 356.79 42677.43 47954.43 2024-02-09 03:33:41.000 040 21649.69 356.79 42677.45 88888.00 2024-02-09 03:33:42.000 040 21649.65 356.78 42677.43 88888.00 2024-02-09 03:33:43.000 040 21649.59 356.75 42677.39 88888.00 2024-02-09 03:33:44.000 040 21649.55 356.70 42677.38 88888.00 2024-02-09 03:33:45.000 040 21649.53 356.65 42677.38 47954.52 2024-02-09 03:33:46.000 040 21649.56 356.65 42677.37 88888.00 2024-02-09 03:33:47.000 040 21649.65 356.74 42677.38 88888.00 2024-02-09 03:33:48.000 040 21649.70 356.83 42677.40 88888.00 2024-02-09 03:33:49.000 040 21649.67 356.81 42677.38 88888.00 2024-02-09 03:33:50.000 040 21649.61 356.77 42677.36 99999.00 2024-02-09 03:33:51.000 040 21649.58 356.80 42677.35 99999.00 2024-02-09 03:33:52.000 040 21649.58 356.85 42677.33 99999.00 2024-02-09 03:33:53.000 040 21649.60 356.86 42677.31 99999.00 2024-02-09 03:33:54.000 040 21649.61 356.85 42677.32 99999.00 2024-02-09 03:33:55.000 040 21649.60 356.83 42677.35 47954.47 2024-02-09 03:33:56.000 040 21649.62 356.86 42677.34 88888.00 2024-02-09 03:33:57.000 040 21649.66 356.88 42677.36 88888.00 2024-02-09 03:33:58.000 040 21649.71 356.89 42677.41 88888.00 2024-02-09 03:33:59.000 040 21649.70 356.86 42677.42 88888.00 2024-02-09 03:34:00.000 040 21649.65 356.83 42677.37 47954.95 2024-02-09 03:34:01.000 040 21649.62 356.81 42677.34 88888.00 2024-02-09 03:34:02.000 040 21649.63 356.80 42677.33 88888.00 2024-02-09 03:34:03.000 040 21649.65 356.81 42677.32 88888.00 2024-02-09 03:34:04.000 040 21649.65 356.77 42677.31 88888.00 2024-02-09 03:34:05.000 040 21649.67 356.74 42677.34 99999.00 2024-02-09 03:34:06.000 040 21649.66 356.77 42677.37 99999.00 2024-02-09 03:34:07.000 040 21649.60 356.85 42677.38 99999.00 2024-02-09 03:34:08.000 040 21649.55 356.90 42677.41 99999.00 2024-02-09 03:34:09.000 040 21649.53 356.91 42677.43 99999.00 2024-02-09 03:34:10.000 040 21649.51 356.88 42677.41 99999.00 2024-02-09 03:34:11.000 040 21649.52 356.86 42677.37 99999.00 2024-02-09 03:34:12.000 040 21649.53 356.87 42677.36 99999.00 2024-02-09 03:34:13.000 040 21649.53 356.88 42677.37 99999.00 2024-02-09 03:34:14.000 040 21649.51 356.87 42677.37 99999.00 2024-02-09 03:34:15.000 040 21649.48 356.86 42677.34 47954.53 2024-02-09 03:34:16.000 040 21649.52 356.87 42677.29 88888.00 2024-02-09 03:34:17.000 040 21649.57 356.89 42677.28 88888.00 2024-02-09 03:34:18.000 040 21649.52 356.91 42677.28 88888.00 2024-02-09 03:34:19.000 040 21649.45 356.92 42677.28 88888.00 2024-02-09 03:34:20.000 040 21649.48 356.95 42677.31 47954.37 2024-02-09 03:34:21.000 040 21649.56 356.97 42677.36 88888.00 2024-02-09 03:34:22.000 040 21649.59 356.98 42677.38 88888.00 2024-02-09 03:34:23.000 040 21649.57 356.96 42677.34 88888.00 2024-02-09 03:34:24.000 040 21649.59 356.95 42677.26 88888.00 2024-02-09 03:34:25.000 040 21649.65 356.97 42677.22 47954.32 2024-02-09 03:34:26.000 040 21649.68 356.96 42677.25 88888.00 2024-02-09 03:34:27.000 040 21649.67 356.91 42677.32 88888.00 2024-02-09 03:34:28.000 040 21649.65 356.87 42677.35 88888.00 2024-02-09 03:34:29.000 040 21649.62 356.86 42677.33 88888.00 2024-02-09 03:34:30.000 040 21649.57 356.87 42677.28 47953.91 2024-02-09 03:34:31.000 040 21649.54 356.86 42677.24 88888.00 2024-02-09 03:34:32.000 040 21649.57 356.87 42677.27 88888.00 2024-02-09 03:34:33.000 040 21649.63 356.89 42677.30 88888.00 2024-02-09 03:34:34.000 040 21649.61 356.88 42677.29 88888.00 2024-02-09 03:34:35.000 040 21649.54 356.83 42677.28 99999.00 2024-02-09 03:34:36.000 040 21649.53 356.75 42677.32 99999.00 2024-02-09 03:34:37.000 040 21649.54 356.68 42677.35 99999.00 2024-02-09 03:34:38.000 040 21649.54 356.69 42677.36 99999.00 2024-02-09 03:34:39.000 040 21649.54 356.73 42677.37 99999.00 2024-02-09 03:34:40.000 040 21649.55 356.74 42677.34 47954.57 2024-02-09 03:34:41.000 040 21649.54 356.73 42677.31 88888.00 2024-02-09 03:34:42.000 040 21649.52 356.71 42677.30 88888.00 2024-02-09 03:34:43.000 040 21649.50 356.69 42677.28 88888.00 2024-02-09 03:34:44.000 040 21649.49 356.68 42677.30 88888.00 2024-02-09 03:34:45.000 040 21649.51 356.71 42677.34 99999.00 2024-02-09 03:34:46.000 040 21649.54 356.74 42677.34 99999.00 2024-02-09 03:34:47.000 040 21649.55 356.73 42677.34 99999.00 2024-02-09 03:34:48.000 040 21649.53 356.69 42677.36 99999.00 2024-02-09 03:34:49.000 040 21649.55 356.73 42677.35 99999.00 2024-02-09 03:34:50.000 040 21649.58 356.79 42677.32 47954.46 2024-02-09 03:34:51.000 040 21649.62 356.81 42677.31 88888.00 2024-02-09 03:34:52.000 040 21649.65 356.77 42677.30 88888.00 2024-02-09 03:34:53.000 040 21649.63 356.76 42677.29 88888.00 2024-02-09 03:34:54.000 040 21649.59 356.77 42677.30 88888.00 2024-02-09 03:34:55.000 040 21649.61 356.78 42677.36 47955.12 2024-02-09 03:34:56.000 040 21649.64 356.79 42677.41 88888.00 2024-02-09 03:34:57.000 040 21649.59 356.82 42677.40 88888.00 2024-02-09 03:34:58.000 040 21649.56 356.84 42677.39 88888.00 2024-02-09 03:34:59.000 040 21649.60 356.83 42677.38 88888.00 2024-02-09 03:35:00.000 040 21649.67 356.81 42677.34 47954.39 2024-02-09 03:35:01.000 040 21649.72 356.81 42677.32 88888.00 2024-02-09 03:35:02.000 040 21649.70 356.78 42677.30 88888.00 2024-02-09 03:35:03.000 040 21649.66 356.72 42677.29 88888.00 2024-02-09 03:35:04.000 040 21649.63 356.69 42677.31 88888.00 2024-02-09 03:35:05.000 040 21649.60 356.71 42677.35 99999.00 2024-02-09 03:35:06.000 040 21649.57 356.75 42677.37 99999.00 2024-02-09 03:35:07.000 040 21649.56 356.73 42677.36 99999.00 2024-02-09 03:35:08.000 040 21649.59 356.68 42677.34 99999.00 2024-02-09 03:35:09.000 040 21649.63 356.64 42677.32 99999.00 2024-02-09 03:35:10.000 040 21649.64 356.64 42677.32 47954.59 2024-02-09 03:35:11.000 040 21649.64 356.68 42677.33 88888.00 2024-02-09 03:35:12.000 040 21649.64 356.71 42677.34 88888.00 2024-02-09 03:35:13.000 040 21649.65 356.71 42677.33 88888.00 2024-02-09 03:35:14.000 040 21649.64 356.69 42677.31 88888.00 2024-02-09 03:35:15.000 040 21649.63 356.72 42677.30 99999.00 2024-02-09 03:35:16.000 040 21649.62 356.73 42677.30 99999.00 2024-02-09 03:35:17.000 040 21649.62 356.70 42677.31 99999.00 2024-02-09 03:35:18.000 040 21649.64 356.70 42677.31 99999.00 2024-02-09 03:35:19.000 040 21649.65 356.73 42677.27 99999.00 2024-02-09 03:35:20.000 040 21649.66 356.74 42677.21 47955.20 2024-02-09 03:35:21.000 040 21649.68 356.74 42677.21 88888.00 2024-02-09 03:35:22.000 040 21649.70 356.74 42677.27 88888.00 2024-02-09 03:35:23.000 040 21649.71 356.73 42677.33 88888.00 2024-02-09 03:35:24.000 040 21649.69 356.71 42677.34 88888.00 2024-02-09 03:35:25.000 040 21649.66 356.69 42677.31 99999.00 2024-02-09 03:35:26.000 040 21649.66 356.67 42677.31 99999.00 2024-02-09 03:35:27.000 040 21649.69 356.63 42677.33 99999.00 2024-02-09 03:35:28.000 040 21649.77 356.60 42677.31 99999.00 2024-02-09 03:35:29.000 040 21649.81 356.60 42677.28 99999.00 2024-02-09 03:35:30.000 040 21649.82 356.65 42677.26 99999.00 2024-02-09 03:35:31.000 040 21649.78 356.69 42677.27 99999.00 2024-02-09 03:35:32.000 040 21649.74 356.69 42677.31 99999.00 2024-02-09 03:35:33.000 040 21649.77 356.69 42677.33 99999.00 2024-02-09 03:35:34.000 040 21649.81 356.71 42677.30 99999.00 2024-02-09 03:35:35.000 040 21649.81 356.73 42677.23 47954.43 2024-02-09 03:35:36.000 040 21649.77 356.69 42677.19 88888.00 2024-02-09 03:35:37.000 040 21649.76 356.66 42677.20 88888.00 2024-02-09 03:35:38.000 040 21649.79 356.67 42677.25 88888.00 2024-02-09 03:35:39.000 040 21649.83 356.70 42677.31 88888.00 2024-02-09 03:35:40.000 040 21649.88 356.72 42677.32 47954.53 2024-02-09 03:35:41.000 040 21649.91 356.70 42677.31 88888.00 2024-02-09 03:35:42.000 040 21649.90 356.67 42677.29 88888.00 2024-02-09 03:35:43.000 040 21649.84 356.64 42677.27 88888.00 2024-02-09 03:35:44.000 040 21649.80 356.64 42677.24 88888.00 2024-02-09 03:35:45.000 040 21649.77 356.65 42677.22 47954.59 2024-02-09 03:35:46.000 040 21649.75 356.67 42677.22 88888.00 2024-02-09 03:35:47.000 040 21649.75 356.66 42677.22 88888.00 2024-02-09 03:35:48.000 040 21649.78 356.63 42677.20 88888.00 2024-02-09 03:35:49.000 040 21649.80 356.64 42677.18 88888.00 2024-02-09 03:35:50.000 040 21649.78 356.70 42677.16 47954.56 2024-02-09 03:35:51.000 040 21649.82 356.73 42677.18 88888.00 2024-02-09 03:35:52.000 040 21649.87 356.68 42677.19 88888.00 2024-02-09 03:35:53.000 040 21649.85 356.62 42677.19 88888.00 2024-02-09 03:35:54.000 040 21649.78 356.62 42677.18 88888.00 2024-02-09 03:35:55.000 040 21649.74 356.68 42677.20 99999.00 2024-02-09 03:35:56.000 040 21649.75 356.76 42677.25 99999.00 2024-02-09 03:35:57.000 040 21649.77 356.78 42677.27 99999.00 2024-02-09 03:35:58.000 040 21649.77 356.78 42677.25 99999.00 2024-02-09 03:35:59.000 040 21649.77 356.77 42677.23 99999.00 2024-02-09 03:36:00.000 040 21649.75 356.75 42677.22 99999.00 2024-02-09 03:36:01.000 040 21649.70 356.72 42677.19 99999.00 2024-02-09 03:36:02.000 040 21649.65 356.74 42677.18 99999.00 2024-02-09 03:36:03.000 040 21649.63 356.80 42677.22 99999.00 2024-02-09 03:36:04.000 040 21649.65 356.83 42677.26 99999.00 2024-02-09 03:36:05.000 040 21649.68 356.83 42677.28 47954.56 2024-02-09 03:36:06.000 040 21649.65 356.82 42677.30 88888.00 2024-02-09 03:36:07.000 040 21649.59 356.84 42677.31 88888.00 2024-02-09 03:36:08.000 040 21649.59 356.83 42677.31 88888.00 2024-02-09 03:36:09.000 040 21649.61 356.80 42677.27 88888.00 2024-02-09 03:36:10.000 040 21649.60 356.81 42677.27 99999.00 2024-02-09 03:36:11.000 040 21649.63 356.86 42677.32 99999.00 2024-02-09 03:36:12.000 040 21649.68 356.89 42677.37 99999.00 2024-02-09 03:36:13.000 040 21649.69 356.93 42677.35 99999.00 2024-02-09 03:36:14.000 040 21649.68 356.93 42677.33 99999.00 2024-02-09 03:36:15.000 040 21649.68 356.88 42677.33 47954.49 2024-02-09 03:36:16.000 040 21649.69 356.83 42677.34 88888.00 2024-02-09 03:36:17.000 040 21649.69 356.79 42677.33 88888.00 2024-02-09 03:36:18.000 040 21649.68 356.75 42677.33 88888.00 2024-02-09 03:36:19.000 040 21649.67 356.72 42677.34 88888.00 2024-02-09 03:36:20.000 040 21649.73 356.76 42677.36 99999.00 2024-02-09 03:36:21.000 040 21649.81 356.81 42677.38 99999.00 2024-02-09 03:36:22.000 040 21649.83 356.78 42677.39 99999.00 2024-02-09 03:36:23.000 040 21649.79 356.74 42677.40 99999.00 2024-02-09 03:36:24.000 040 21649.78 356.73 42677.37 99999.00 2024-02-09 03:36:25.000 040 21649.80 356.74 42677.30 47954.40 2024-02-09 03:36:26.000 040 21649.82 356.73 42677.28 88888.00 2024-02-09 03:36:27.000 040 21649.82 356.73 42677.35 88888.00 2024-02-09 03:36:28.000 040 21649.84 356.74 42677.40 88888.00 2024-02-09 03:36:29.000 040 21649.85 356.75 42677.38 88888.00 2024-02-09 03:36:30.000 040 21649.85 356.74 42677.35 99999.00 2024-02-09 03:36:31.000 040 21649.84 356.74 42677.33 99999.00 2024-02-09 03:36:32.000 040 21649.85 356.72 42677.30 99999.00 2024-02-09 03:36:33.000 040 21649.86 356.67 42677.28 99999.00 2024-02-09 03:36:34.000 040 21649.87 356.64 42677.30 99999.00 2024-02-09 03:36:35.000 040 21649.89 356.69 42677.33 99999.00 2024-02-09 03:36:36.000 040 21649.92 356.72 42677.34 99999.00 2024-02-09 03:36:37.000 040 21649.95 356.71 42677.35 99999.00 2024-02-09 03:36:38.000 040 21649.96 356.68 42677.37 99999.00 2024-02-09 03:36:39.000 040 21649.92 356.64 42677.37 99999.00 2024-02-09 03:36:40.000 040 21649.92 356.62 42677.34 47954.46 2024-02-09 03:36:41.000 040 21649.98 356.63 42677.34 88888.00 2024-02-09 03:36:42.000 040 21650.03 356.66 42677.35 88888.00 2024-02-09 03:36:43.000 040 21650.03 356.69 42677.35 88888.00 2024-02-09 03:36:44.000 040 21650.00 356.70 42677.34 88888.00 2024-02-09 03:36:45.000 040 21649.98 356.68 42677.33 99999.00 2024-02-09 03:36:46.000 040 21649.94 356.64 42677.32 99999.00 2024-02-09 03:36:47.000 040 21649.88 356.62 42677.30 99999.00 2024-02-09 03:36:48.000 040 21649.85 356.62 42677.28 99999.00 2024-02-09 03:36:49.000 040 21649.84 356.63 42677.27 99999.00 2024-02-09 03:36:50.000 040 21649.84 356.65 42677.26 47954.53 2024-02-09 03:36:51.000 040 21649.83 356.65 42677.24 88888.00 2024-02-09 03:36:52.000 040 21649.83 356.64 42677.23 88888.00 2024-02-09 03:36:53.000 040 21649.85 356.63 42677.26 88888.00 2024-02-09 03:36:54.000 040 21649.85 356.65 42677.27 88888.00 2024-02-09 03:36:55.000 040 21649.85 356.68 42677.25 99999.00 2024-02-09 03:36:56.000 040 21649.86 356.69 42677.21 99999.00 2024-02-09 03:36:57.000 040 21649.88 356.69 42677.18 99999.00 2024-02-09 03:36:58.000 040 21649.91 356.68 42677.18 99999.00 2024-02-09 03:36:59.000 040 21649.92 356.68 42677.19 99999.00 2024-02-09 03:37:00.000 040 21649.92 356.69 42677.19 47954.55 2024-02-09 03:37:01.000 040 21649.90 356.68 42677.22 88888.00 2024-02-09 03:37:02.000 040 21649.85 356.63 42677.27 88888.00 2024-02-09 03:37:03.000 040 21649.87 356.61 42677.28 88888.00 2024-02-09 03:37:04.000 040 21649.91 356.62 42677.22 88888.00 2024-02-09 03:37:05.000 040 21649.90 356.63 42677.16 99999.00 2024-02-09 03:37:06.000 040 21649.85 356.64 42677.13 99999.00 2024-02-09 03:37:07.000 040 21649.84 356.62 42677.14 99999.00 2024-02-09 03:37:08.000 040 21649.84 356.59 42677.17 99999.00 2024-02-09 03:37:09.000 040 21649.82 356.63 42677.20 99999.00 2024-02-09 03:37:10.000 040 21649.78 356.66 42677.19 99999.00 2024-02-09 03:37:11.000 040 21649.79 356.62 42677.16 99999.00 2024-02-09 03:37:12.000 040 21649.84 356.59 42677.14 99999.00 2024-02-09 03:37:13.000 040 21649.86 356.62 42677.16 99999.00 2024-02-09 03:37:14.000 040 21649.82 356.62 42677.19 99999.00 2024-02-09 03:37:15.000 040 21649.78 356.61 42677.18 47955.05 2024-02-09 03:37:16.000 040 21649.77 356.58 42677.11 88888.00 2024-02-09 03:37:17.000 040 21649.78 356.55 42677.07 88888.00 2024-02-09 03:37:18.000 040 21649.82 356.57 42677.10 88888.00 2024-02-09 03:37:19.000 040 21649.83 356.63 42677.12 88888.00 2024-02-09 03:37:20.000 040 21649.81 356.64 42677.10 99999.00 2024-02-09 03:37:21.000 040 21649.79 356.61 42677.09 99999.00 2024-02-09 03:37:22.000 040 21649.81 356.59 42677.10 99999.00 2024-02-09 03:37:23.000 040 21649.82 356.57 42677.10 99999.00 2024-02-09 03:37:24.000 040 21649.81 356.56 42677.09 99999.00 2024-02-09 03:37:25.000 040 21649.81 356.58 42677.11 47955.48 2024-02-09 03:37:26.000 040 21649.84 356.61 42677.14 88888.00 2024-02-09 03:37:27.000 040 21649.89 356.60 42677.12 88888.00 2024-02-09 03:37:28.000 040 21649.93 356.58 42677.09 88888.00 2024-02-09 03:37:29.000 040 21649.96 356.57 42677.07 88888.00 2024-02-09 03:37:30.000 040 21649.98 356.62 42677.10 47955.06 2024-02-09 03:37:31.000 040 21650.00 356.66 42677.12 88888.00 2024-02-09 03:37:32.000 040 21649.98 356.64 42677.12 88888.00 2024-02-09 03:37:33.000 040 21649.95 356.59 42677.11 88888.00 2024-02-09 03:37:34.000 040 21649.96 356.57 42677.10 88888.00 2024-02-09 03:37:35.000 040 21649.97 356.57 42677.07 47954.41 2024-02-09 03:37:36.000 040 21649.95 356.58 42677.04 88888.00 2024-02-09 03:37:37.000 040 21649.91 356.60 42677.02 88888.00 2024-02-09 03:37:38.000 040 21649.88 356.60 42677.02 88888.00 2024-02-09 03:37:39.000 040 21649.86 356.59 42677.02 88888.00 2024-02-09 03:37:40.000 040 21649.88 356.58 42677.03 99999.00 2024-02-09 03:37:41.000 040 21649.92 356.61 42677.03 99999.00 2024-02-09 03:37:42.000 040 21649.95 356.67 42677.04 99999.00 2024-02-09 03:37:43.000 040 21649.93 356.71 42677.04 99999.00 2024-02-09 03:37:44.000 040 21649.94 356.71 42677.06 99999.00 2024-02-09 03:37:45.000 040 21649.96 356.67 42677.09 47954.55 2024-02-09 03:37:46.000 040 21649.97 356.67 42677.09 88888.00 2024-02-09 03:37:47.000 040 21649.98 356.69 42677.10 88888.00 2024-02-09 03:37:48.000 040 21649.98 356.69 42677.09 88888.00 2024-02-09 03:37:49.000 040 21649.94 356.68 42677.06 88888.00 2024-02-09 03:37:50.000 040 21649.92 356.67 42677.09 47954.37 2024-02-09 03:37:51.000 040 21649.92 356.68 42677.11 88888.00 2024-02-09 03:37:52.000 040 21649.92 356.68 42677.11 88888.00 2024-02-09 03:37:53.000 040 21649.90 356.70 42677.11 88888.00 2024-02-09 03:37:54.000 040 21649.87 356.74 42677.11 88888.00 2024-02-09 03:37:55.000 040 21649.86 356.74 42677.11 47954.61 2024-02-09 03:37:56.000 040 21649.85 356.70 42677.13 88888.00 2024-02-09 03:37:57.000 040 21649.80 356.68 42677.15 88888.00 2024-02-09 03:37:58.000 040 21649.74 356.68 42677.15 88888.00 2024-02-09 03:37:59.000 040 21649.73 356.70 42677.15 88888.00 2024-02-09 03:38:00.000 040 21649.78 356.73 42677.15 99999.00 2024-02-09 03:38:01.000 040 21649.79 356.75 42677.17 99999.00 2024-02-09 03:38:02.000 040 21649.77 356.77 42677.21 99999.00 2024-02-09 03:38:03.000 040 21649.78 356.79 42677.25 99999.00 2024-02-09 03:38:04.000 040 21649.80 356.77 42677.27 99999.00 2024-02-09 03:38:05.000 040 21649.76 356.74 42677.26 47954.30 2024-02-09 03:38:06.000 040 21649.75 356.75 42677.24 88888.00 2024-02-09 03:38:07.000 040 21649.77 356.79 42677.23 88888.00 2024-02-09 03:38:08.000 040 21649.80 356.79 42677.20 88888.00 2024-02-09 03:38:09.000 040 21649.83 356.77 42677.17 88888.00 2024-02-09 03:38:10.000 040 21649.84 356.77 42677.18 99999.00 2024-02-09 03:38:11.000 040 21649.82 356.80 42677.20 99999.00 2024-02-09 03:38:12.000 040 21649.78 356.81 42677.22 99999.00 2024-02-09 03:38:13.000 040 21649.74 356.79 42677.20 99999.00 2024-02-09 03:38:14.000 040 21649.72 356.76 42677.15 99999.00 2024-02-09 03:38:15.000 040 21649.72 356.74 42677.14 99999.00 2024-02-09 03:38:16.000 040 21649.74 356.77 42677.14 99999.00 2024-02-09 03:38:17.000 040 21649.77 356.81 42677.14 99999.00 2024-02-09 03:38:18.000 040 21649.79 356.85 42677.16 99999.00 2024-02-09 03:38:19.000 040 21649.81 356.85 42677.18 99999.00 2024-02-09 03:38:20.000 040 21649.82 356.81 42677.17 47954.22 2024-02-09 03:38:21.000 040 21649.81 356.78 42677.13 88888.00 2024-02-09 03:38:22.000 040 21649.76 356.74 42677.12 88888.00 2024-02-09 03:38:23.000 040 21649.73 356.69 42677.14 88888.00 2024-02-09 03:38:24.000 040 21649.76 356.66 42677.18 88888.00 2024-02-09 03:38:25.000 040 21649.77 356.64 42677.16 47954.51 2024-02-09 03:38:26.000 040 21649.74 356.62 42677.12 88888.00 2024-02-09 03:38:27.000 040 21649.68 356.61 42677.14 88888.00 2024-02-09 03:38:28.000 040 21649.65 356.61 42677.21 88888.00 2024-02-09 03:38:29.000 040 21649.65 356.63 42677.29 88888.00 2024-02-09 03:38:30.000 040 21649.67 356.63 42677.27 99999.00 2024-02-09 03:38:31.000 040 21649.70 356.62 42677.20 99999.00 2024-02-09 03:38:32.000 040 21649.75 356.65 42677.21 99999.00 2024-02-09 03:38:33.000 040 21649.78 356.70 42677.24 99999.00 2024-02-09 03:38:34.000 040 21649.78 356.73 42677.23 99999.00 2024-02-09 03:38:35.000 040 21649.71 356.72 42677.22 47954.17 2024-02-09 03:38:36.000 040 21649.64 356.66 42677.23 88888.00 2024-02-09 03:38:37.000 040 21649.64 356.61 42677.23 88888.00 2024-02-09 03:38:38.000 040 21649.69 356.59 42677.23 88888.00 2024-02-09 03:38:39.000 040 21649.73 356.58 42677.23 88888.00 2024-02-09 03:38:40.000 040 21649.73 356.58 42677.22 99999.00 2024-02-09 03:38:41.000 040 21649.72 356.60 42677.20 99999.00 2024-02-09 03:38:42.000 040 21649.73 356.61 42677.18 99999.00 2024-02-09 03:38:43.000 040 21649.75 356.58 42677.20 99999.00 2024-02-09 03:38:44.000 040 21649.71 356.55 42677.22 99999.00 2024-02-09 03:38:45.000 040 21649.67 356.57 42677.27 99999.00 2024-02-09 03:38:46.000 040 21649.69 356.62 42677.32 99999.00 2024-02-09 03:38:47.000 040 21649.72 356.67 42677.33 99999.00 2024-02-09 03:38:48.000 040 21649.72 356.68 42677.31 99999.00 2024-02-09 03:38:49.000 040 21649.69 356.64 42677.30 99999.00 2024-02-09 03:38:50.000 040 21649.68 356.60 42677.27 47954.41 2024-02-09 03:38:51.000 040 21649.69 356.60 42677.23 88888.00 2024-02-09 03:38:52.000 040 21649.72 356.60 42677.21 88888.00 2024-02-09 03:38:53.000 040 21649.77 356.57 42677.23 88888.00 2024-02-09 03:38:54.000 040 21649.78 356.57 42677.30 88888.00 2024-02-09 03:38:55.000 040 21649.78 356.62 42677.34 99999.00 2024-02-09 03:38:56.000 040 21649.80 356.66 42677.32 99999.00 2024-02-09 03:38:57.000 040 21649.82 356.63 42677.27 99999.00 2024-02-09 03:38:58.000 040 21649.78 356.56 42677.25 99999.00 2024-02-09 03:38:59.000 040 21649.73 356.55 42677.27 99999.00 2024-02-09 03:39:00.000 040 21649.75 356.61 42677.27 99999.00 2024-02-09 03:39:01.000 040 21649.80 356.66 42677.26 99999.00 2024-02-09 03:39:02.000 040 21649.83 356.67 42677.27 99999.00 2024-02-09 03:39:03.000 040 21649.83 356.63 42677.27 99999.00 2024-02-09 03:39:04.000 040 21649.84 356.59 42677.24 99999.00 2024-02-09 03:39:05.000 040 21649.85 356.60 42677.22 47954.08 2024-02-09 03:39:06.000 040 21649.85 356.64 42677.27 88888.00 2024-02-09 03:39:07.000 040 21649.84 356.65 42677.31 88888.00 2024-02-09 03:39:08.000 040 21649.82 356.62 42677.31 88888.00 2024-02-09 03:39:09.000 040 21649.82 356.59 42677.30 88888.00 2024-02-09 03:39:10.000 040 21649.85 356.58 42677.28 47954.29 2024-02-09 03:39:11.000 040 21649.89 356.56 42677.24 88888.00 2024-02-09 03:39:12.000 040 21649.88 356.54 42677.22 88888.00 2024-02-09 03:39:13.000 040 21649.84 356.53 42677.24 88888.00 2024-02-09 03:39:14.000 040 21649.79 356.53 42677.30 88888.00 2024-02-09 03:39:15.000 040 21649.76 356.53 42677.32 99999.00 2024-02-09 03:39:16.000 040 21649.77 356.52 42677.30 99999.00 2024-02-09 03:39:17.000 040 21649.80 356.49 42677.30 99999.00 2024-02-09 03:39:18.000 040 21649.80 356.46 42677.35 99999.00 2024-02-09 03:39:19.000 040 21649.80 356.46 42677.37 99999.00 2024-02-09 03:39:20.000 040 21649.80 356.50 42677.32 99999.00 2024-02-09 03:39:21.000 040 21649.77 356.54 42677.27 99999.00 2024-02-09 03:39:22.000 040 21649.77 356.59 42677.26 99999.00 2024-02-09 03:39:23.000 040 21649.78 356.60 42677.27 99999.00 2024-02-09 03:39:24.000 040 21649.79 356.56 42677.29 99999.00 2024-02-09 03:39:25.000 040 21649.81 356.52 42677.31 99999.00 2024-02-09 03:39:26.000 040 21649.83 356.54 42677.31 99999.00 2024-02-09 03:39:27.000 040 21649.84 356.53 42677.32 99999.00 2024-02-09 03:39:28.000 040 21649.85 356.50 42677.38 99999.00 2024-02-09 03:39:29.000 040 21649.84 356.48 42677.41 99999.00 2024-02-09 03:39:30.000 040 21649.79 356.47 42677.36 47954.22 2024-02-09 03:39:31.000 040 21649.76 356.48 42677.30 88888.00 2024-02-09 03:39:32.000 040 21649.78 356.47 42677.28 88888.00 2024-02-09 03:39:33.000 040 21649.81 356.50 42677.27 88888.00 2024-02-09 03:39:34.000 040 21649.82 356.54 42677.27 88888.00 2024-02-09 03:39:35.000 040 21649.84 356.57 42677.31 47954.32 2024-02-09 03:39:36.000 040 21649.84 356.60 42677.36 88888.00 2024-02-09 03:39:37.000 040 21649.78 356.63 42677.38 88888.00 2024-02-09 03:39:38.000 040 21649.74 356.61 42677.34 88888.00 2024-02-09 03:39:39.000 040 21649.78 356.60 42677.32 88888.00 2024-02-09 03:39:40.000 040 21649.81 356.60 42677.32 99999.00 2024-02-09 03:39:41.000 040 21649.79 356.59 42677.35 99999.00 2024-02-09 03:39:42.000 040 21649.76 356.58 42677.38 99999.00 2024-02-09 03:39:43.000 040 21649.74 356.58 42677.37 99999.00 2024-02-09 03:39:44.000 040 21649.73 356.60 42677.36 99999.00 2024-02-09 03:39:45.000 040 21649.72 356.62 42677.36 99999.00 2024-02-09 03:39:46.000 040 21649.72 356.60 42677.38 99999.00 2024-02-09 03:39:47.000 040 21649.73 356.60 42677.39 99999.00 2024-02-09 03:39:48.000 040 21649.72 356.65 42677.37 99999.00 2024-02-09 03:39:49.000 040 21649.71 356.68 42677.34 99999.00 2024-02-09 03:39:50.000 040 21649.66 356.63 42677.37 99999.00 2024-02-09 03:39:51.000 040 21649.61 356.56 42677.41 99999.00 2024-02-09 03:39:52.000 040 21649.61 356.55 42677.44 99999.00 2024-02-09 03:39:53.000 040 21649.61 356.58 42677.44 99999.00 2024-02-09 03:39:54.000 040 21649.58 356.60 42677.41 99999.00 2024-02-09 03:39:55.000 040 21649.57 356.62 42677.38 99999.00 2024-02-09 03:39:56.000 040 21649.57 356.64 42677.34 99999.00 2024-02-09 03:39:57.000 040 21649.59 356.70 42677.32 99999.00 2024-02-09 03:39:58.000 040 21649.59 356.78 42677.33 99999.00 2024-02-09 03:39:59.000 040 21649.58 356.82 42677.32 99999.00 2024-02-09 03:40:00.000 040 21649.58 356.78 42677.30 99999.00 2024-02-09 03:40:01.000 040 21649.58 356.75 42677.28 99999.00 2024-02-09 03:40:02.000 040 21649.56 356.75 42677.32 99999.00 2024-02-09 03:40:03.000 040 21649.49 356.75 42677.37 99999.00 2024-02-09 03:40:04.000 040 21649.44 356.76 42677.40 99999.00 2024-02-09 03:40:05.000 040 21649.44 356.71 42677.42 47954.31 2024-02-09 03:40:06.000 040 21649.46 356.65 42677.43 88888.00 2024-02-09 03:40:07.000 040 21649.45 356.65 42677.44 88888.00 2024-02-09 03:40:08.000 040 21649.48 356.70 42677.45 88888.00 2024-02-09 03:40:09.000 040 21649.53 356.69 42677.44 88888.00 2024-02-09 03:40:10.000 040 21649.56 356.63 42677.40 99999.00 2024-02-09 03:40:11.000 040 21649.57 356.64 42677.38 99999.00 2024-02-09 03:40:12.000 040 21649.52 356.70 42677.40 99999.00 2024-02-09 03:40:13.000 040 21649.47 356.72 42677.42 99999.00 2024-02-09 03:40:14.000 040 21649.47 356.68 42677.42 99999.00 2024-02-09 03:40:15.000 040 21649.51 356.68 42677.43 99999.00 2024-02-09 03:40:16.000 040 21649.56 356.73 42677.46 99999.00 2024-02-09 03:40:17.000 040 21649.62 356.78 42677.47 99999.00 2024-02-09 03:40:18.000 040 21649.67 356.80 42677.44 99999.00 2024-02-09 03:40:19.000 040 21649.69 356.78 42677.39 99999.00 2024-02-09 03:40:20.000 040 21649.67 356.72 42677.37 99999.00 2024-02-09 03:40:21.000 040 21649.60 356.65 42677.38 99999.00 2024-02-09 03:40:22.000 040 21649.60 356.63 42677.39 99999.00 2024-02-09 03:40:23.000 040 21649.64 356.64 42677.40 99999.00 2024-02-09 03:40:24.000 040 21649.65 356.62 42677.44 99999.00 2024-02-09 03:40:25.000 040 21649.67 356.59 42677.46 47954.47 2024-02-09 03:40:26.000 040 21649.72 356.60 42677.44 88888.00 2024-02-09 03:40:27.000 040 21649.75 356.67 42677.44 88888.00 2024-02-09 03:40:28.000 040 21649.74 356.73 42677.46 88888.00 2024-02-09 03:40:29.000 040 21649.75 356.70 42677.45 88888.00 2024-02-09 03:40:30.000 040 21649.76 356.63 42677.40 47954.45 2024-02-09 03:40:31.000 040 21649.74 356.59 42677.38 88888.00 2024-02-09 03:40:32.000 040 21649.74 356.57 42677.38 88888.00 2024-02-09 03:40:33.000 040 21649.79 356.54 42677.41 88888.00 2024-02-09 03:40:34.000 040 21649.85 356.50 42677.47 88888.00 2024-02-09 03:40:35.000 040 21649.85 356.48 42677.50 47954.96 2024-02-09 03:40:36.000 040 21649.80 356.50 42677.47 88888.00 2024-02-09 03:40:37.000 040 21649.77 356.56 42677.44 88888.00 2024-02-09 03:40:38.000 040 21649.79 356.62 42677.45 88888.00 2024-02-09 03:40:39.000 040 21649.81 356.60 42677.45 88888.00 2024-02-09 03:40:40.000 040 21649.82 356.54 42677.41 99999.00 2024-02-09 03:40:41.000 040 21649.88 356.48 42677.38 99999.00 2024-02-09 03:40:42.000 040 21649.94 356.46 42677.41 99999.00 2024-02-09 03:40:43.000 040 21649.92 356.47 42677.43 99999.00 2024-02-09 03:40:44.000 040 21649.85 356.46 42677.43 99999.00 2024-02-09 03:40:45.000 040 21649.84 356.46 42677.39 99999.00 2024-02-09 03:40:46.000 040 21649.89 356.47 42677.35 99999.00 2024-02-09 03:40:47.000 040 21649.92 356.49 42677.31 99999.00 2024-02-09 03:40:48.000 040 21649.92 356.51 42677.32 99999.00 2024-02-09 03:40:49.000 040 21649.89 356.52 42677.33 99999.00 2024-02-09 03:40:50.000 040 21649.87 356.51 42677.31 99999.00 2024-02-09 03:40:51.000 040 21649.87 356.50 42677.31 99999.00 2024-02-09 03:40:52.000 040 21649.89 356.49 42677.30 99999.00 2024-02-09 03:40:53.000 040 21649.84 356.50 42677.27 99999.00 2024-02-09 03:40:54.000 040 21649.78 356.52 42677.24 99999.00 2024-02-09 03:40:55.000 040 21649.79 356.55 42677.26 47954.23 2024-02-09 03:40:56.000 040 21649.82 356.56 42677.27 88888.00 2024-02-09 03:40:57.000 040 21649.81 356.55 42677.26 88888.00 2024-02-09 03:40:58.000 040 21649.83 356.55 42677.27 88888.00 2024-02-09 03:40:59.000 040 21649.87 356.55 42677.31 88888.00 2024-02-09 03:41:00.000 040 21649.83 356.53 42677.36 47954.24 2024-02-09 03:41:01.000 040 21649.72 356.54 42677.35 88888.00 2024-02-09 03:41:02.000 040 21649.67 356.57 42677.33 88888.00 2024-02-09 03:41:03.000 040 21649.68 356.58 42677.34 88888.00 2024-02-09 03:41:04.000 040 21649.68 356.57 42677.37 88888.00 2024-02-09 03:41:05.000 040 21649.69 356.57 42677.35 47954.42 2024-02-09 03:41:06.000 040 21649.72 356.58 42677.31 88888.00 2024-02-09 03:41:07.000 040 21649.77 356.58 42677.29 88888.00 2024-02-09 03:41:08.000 040 21649.79 356.58 42677.31 88888.00 2024-02-09 03:41:09.000 040 21649.78 356.58 42677.35 88888.00 2024-02-09 03:41:10.000 040 21649.74 356.57 42677.36 47954.37 2024-02-09 03:41:11.000 040 21649.71 356.57 42677.34 88888.00 2024-02-09 03:41:12.000 040 21649.70 356.58 42677.32 88888.00 2024-02-09 03:41:13.000 040 21649.69 356.61 42677.34 88888.00 2024-02-09 03:41:14.000 040 21649.69 356.65 42677.34 88888.00 2024-02-09 03:41:15.000 040 21649.71 356.68 42677.34 99999.00 2024-02-09 03:41:16.000 040 21649.74 356.67 42677.35 99999.00 2024-02-09 03:41:17.000 040 21649.72 356.65 42677.32 99999.00 2024-02-09 03:41:18.000 040 21649.68 356.65 42677.27 99999.00 2024-02-09 03:41:19.000 040 21649.66 356.67 42677.27 99999.00 2024-02-09 03:41:20.000 040 21649.67 356.64 42677.27 99999.00 2024-02-09 03:41:21.000 040 21649.67 356.59 42677.27 99999.00 2024-02-09 03:41:22.000 040 21649.68 356.57 42677.29 99999.00 2024-02-09 03:41:23.000 040 21649.72 356.63 42677.33 99999.00 2024-02-09 03:41:24.000 040 21649.75 356.67 42677.32 99999.00 2024-02-09 03:41:25.000 040 21649.75 356.68 42677.29 47954.14 2024-02-09 03:41:26.000 040 21649.73 356.71 42677.27 88888.00 2024-02-09 03:41:27.000 040 21649.70 356.74 42677.30 88888.00 2024-02-09 03:41:28.000 040 21649.66 356.71 42677.33 88888.00 2024-02-09 03:41:29.000 040 21649.60 356.65 42677.33 88888.00 2024-02-09 03:41:30.000 040 21649.58 356.62 42677.33 47955.02 2024-02-09 03:41:31.000 040 21649.61 356.61 42677.35 88888.00 2024-02-09 03:41:32.000 040 21649.63 356.59 42677.35 88888.00 2024-02-09 03:41:33.000 040 21649.63 356.61 42677.33 88888.00 2024-02-09 03:41:34.000 040 21649.65 356.64 42677.30 88888.00 2024-02-09 03:41:35.000 040 21649.69 356.66 42677.30 47954.19 2024-02-09 03:41:36.000 040 21649.70 356.64 42677.34 88888.00 2024-02-09 03:41:37.000 040 21649.66 356.61 42677.37 88888.00 2024-02-09 03:41:38.000 040 21649.62 356.61 42677.34 88888.00 2024-02-09 03:41:39.000 040 21649.58 356.63 42677.31 88888.00 2024-02-09 03:41:40.000 040 21649.60 356.65 42677.32 99999.00 2024-02-09 03:41:41.000 040 21649.63 356.65 42677.36 99999.00 2024-02-09 03:41:42.000 040 21649.62 356.63 42677.42 99999.00 2024-02-09 03:41:43.000 040 21649.60 356.64 42677.44 99999.00 2024-02-09 03:41:44.000 040 21649.60 356.65 42677.43 99999.00 2024-02-09 03:41:45.000 040 21649.64 356.69 42677.43 99999.00 2024-02-09 03:41:46.000 040 21649.68 356.75 42677.45 99999.00 2024-02-09 03:41:47.000 040 21649.68 356.79 42677.46 99999.00 2024-02-09 03:41:48.000 040 21649.63 356.81 42677.46 99999.00 2024-02-09 03:41:49.000 040 21649.61 356.80 42677.44 99999.00 2024-02-09 03:41:50.000 040 21649.61 356.80 42677.44 47954.09 2024-02-09 03:41:51.000 040 21649.62 356.80 42677.46 88888.00 2024-02-09 03:41:52.000 040 21649.62 356.75 42677.42 88888.00 2024-02-09 03:41:53.000 040 21649.66 356.68 42677.34 88888.00 2024-02-09 03:41:54.000 040 21649.69 356.65 42677.29 88888.00 2024-02-09 03:41:55.000 040 21649.71 356.65 42677.33 47954.14 2024-02-09 03:41:56.000 040 21649.73 356.68 42677.38 88888.00 2024-02-09 03:41:57.000 040 21649.72 356.66 42677.35 88888.00 2024-02-09 03:41:58.000 040 21649.62 356.64 42677.33 88888.00 2024-02-09 03:41:59.000 040 21649.54 356.66 42677.35 88888.00 2024-02-09 03:42:00.000 040 21649.56 356.63 42677.36 99999.00 2024-02-09 03:42:01.000 040 21649.65 356.55 42677.33 99999.00 2024-02-09 03:42:02.000 040 21649.72 356.51 42677.32 99999.00 2024-02-09 03:42:03.000 040 21649.74 356.51 42677.35 99999.00 2024-02-09 03:42:04.000 040 21649.67 356.51 42677.37 99999.00 2024-02-09 03:42:05.000 040 21649.56 356.51 42677.38 47954.49 2024-02-09 03:42:06.000 040 21649.52 356.54 42677.37 88888.00 2024-02-09 03:42:07.000 040 21649.56 356.58 42677.36 88888.00 2024-02-09 03:42:08.000 040 21649.60 356.62 42677.36 88888.00 2024-02-09 03:42:09.000 040 21649.62 356.63 42677.37 88888.00 2024-02-09 03:42:10.000 040 21649.63 356.62 42677.41 99999.00 2024-02-09 03:42:11.000 040 21649.66 356.62 42677.43 99999.00 2024-02-09 03:42:12.000 040 21649.66 356.62 42677.41 99999.00 2024-02-09 03:42:13.000 040 21649.63 356.63 42677.39 99999.00 2024-02-09 03:42:14.000 040 21649.61 356.64 42677.39 99999.00 2024-02-09 03:42:15.000 040 21649.60 356.65 42677.40 99999.00 2024-02-09 03:42:16.000 040 21649.57 356.64 42677.43 99999.00 2024-02-09 03:42:17.000 040 21649.56 356.62 42677.45 99999.00 2024-02-09 03:42:18.000 040 21649.60 356.62 42677.46 99999.00 2024-02-09 03:42:19.000 040 21649.67 356.65 42677.44 99999.00 2024-02-09 03:42:20.000 040 21649.70 356.64 42677.41 99999.00 2024-02-09 03:42:21.000 040 21649.68 356.60 42677.42 99999.00 2024-02-09 03:42:22.000 040 21649.65 356.59 42677.43 99999.00 2024-02-09 03:42:23.000 040 21649.62 356.60 42677.44 99999.00 2024-02-09 03:42:24.000 040 21649.61 356.62 42677.41 99999.00 2024-02-09 03:42:25.000 040 21649.62 356.65 42677.36 99999.00 2024-02-09 03:42:26.000 040 21649.62 356.70 42677.35 99999.00 2024-02-09 03:42:27.000 040 21649.60 356.72 42677.37 99999.00 2024-02-09 03:42:28.000 040 21649.59 356.69 42677.35 99999.00 2024-02-09 03:42:29.000 040 21649.63 356.61 42677.34 99999.00 2024-02-09 03:42:30.000 040 21649.65 356.59 42677.34 47954.92 2024-02-09 03:42:31.000 040 21649.61 356.63 42677.34 88888.00 2024-02-09 03:42:32.000 040 21649.58 356.66 42677.36 88888.00 2024-02-09 03:42:33.000 040 21649.57 356.68 42677.39 88888.00 2024-02-09 03:42:34.000 040 21649.57 356.70 42677.39 88888.00 2024-02-09 03:42:35.000 040 21649.56 356.71 42677.38 47954.45 2024-02-09 03:42:36.000 040 21649.54 356.72 42677.36 88888.00 2024-02-09 03:42:37.000 040 21649.55 356.74 42677.36 88888.00 2024-02-09 03:42:38.000 040 21649.58 356.77 42677.36 88888.00 2024-02-09 03:42:39.000 040 21649.57 356.75 42677.34 88888.00 2024-02-09 03:42:40.000 040 21649.52 356.70 42677.31 47954.44 2024-02-09 03:42:41.000 040 21649.51 356.73 42677.34 88888.00 2024-02-09 03:42:42.000 040 21649.53 356.77 42677.35 88888.00 2024-02-09 03:42:43.000 040 21649.57 356.74 42677.32 88888.00 2024-02-09 03:42:44.000 040 21649.58 356.75 42677.28 88888.00 2024-02-09 03:42:45.000 040 21649.50 356.78 42677.23 47954.43 2024-02-09 03:42:46.000 040 21649.47 356.80 42677.24 88888.00 2024-02-09 03:42:47.000 040 21649.53 356.80 42677.29 88888.00 2024-02-09 03:42:48.000 040 21649.56 356.77 42677.28 88888.00 2024-02-09 03:42:49.000 040 21649.52 356.74 42677.26 88888.00 2024-02-09 03:42:50.000 040 21649.49 356.73 42677.27 47954.55 2024-02-09 03:42:51.000 040 21649.47 356.76 42677.33 88888.00 2024-02-09 03:42:52.000 040 21649.49 356.80 42677.39 88888.00 2024-02-09 03:42:53.000 040 21649.54 356.83 42677.41 88888.00 2024-02-09 03:42:54.000 040 21649.54 356.82 42677.39 88888.00 2024-02-09 03:42:55.000 040 21649.51 356.75 42677.37 47954.47 2024-02-09 03:42:56.000 040 21649.48 356.69 42677.34 88888.00 2024-02-09 03:42:57.000 040 21649.49 356.69 42677.34 88888.00 2024-02-09 03:42:58.000 040 21649.54 356.70 42677.39 88888.00 2024-02-09 03:42:59.000 040 21649.62 356.71 42677.41 88888.00 2024-02-09 03:43:00.000 040 21649.66 356.72 42677.36 47954.45 2024-02-09 03:43:01.000 040 21649.64 356.71 42677.32 88888.00 2024-02-09 03:43:02.000 040 21649.60 356.70 42677.32 88888.00 2024-02-09 03:43:03.000 040 21649.60 356.69 42677.31 88888.00 2024-02-09 03:43:04.000 040 21649.61 356.68 42677.29 88888.00 2024-02-09 03:43:05.000 040 21649.64 356.74 42677.29 47954.26 2024-02-09 03:43:06.000 040 21649.66 356.81 42677.30 88888.00 2024-02-09 03:43:07.000 040 21649.66 356.79 42677.31 88888.00 2024-02-09 03:43:08.000 040 21649.62 356.71 42677.31 88888.00 2024-02-09 03:43:09.000 040 21649.58 356.69 42677.34 88888.00 2024-02-09 03:43:10.000 040 21649.60 356.72 42677.35 99999.00 2024-02-09 03:43:11.000 040 21649.64 356.72 42677.32 99999.00 2024-02-09 03:43:12.000 040 21649.63 356.67 42677.26 99999.00 2024-02-09 03:43:13.000 040 21649.58 356.62 42677.21 99999.00 2024-02-09 03:43:14.000 040 21649.53 356.63 42677.18 99999.00 2024-02-09 03:43:15.000 040 21649.50 356.60 42677.18 99999.00 2024-02-09 03:43:16.000 040 21649.49 356.51 42677.18 99999.00 2024-02-09 03:43:17.000 040 21649.52 356.48 42677.22 99999.00 2024-02-09 03:43:18.000 040 21649.54 356.52 42677.27 99999.00 2024-02-09 03:43:19.000 040 21649.53 356.57 42677.29 99999.00 2024-02-09 03:43:20.000 040 21649.52 356.60 42677.24 47954.20 2024-02-09 03:43:21.000 040 21649.56 356.62 42677.22 88888.00 2024-02-09 03:43:22.000 040 21649.62 356.62 42677.26 88888.00 2024-02-09 03:43:23.000 040 21649.63 356.60 42677.29 88888.00 2024-02-09 03:43:24.000 040 21649.61 356.61 42677.27 88888.00 2024-02-09 03:43:25.000 040 21649.57 356.67 42677.27 47954.45 2024-02-09 03:43:26.000 040 21649.56 356.71 42677.28 88888.00 2024-02-09 03:43:27.000 040 21649.57 356.71 42677.31 88888.00 2024-02-09 03:43:28.000 040 21649.57 356.70 42677.31 88888.00 2024-02-09 03:43:29.000 040 21649.57 356.67 42677.28 88888.00 2024-02-09 03:43:30.000 040 21649.57 356.66 42677.26 47954.44 2024-02-09 03:43:31.000 040 21649.53 356.66 42677.25 88888.00 2024-02-09 03:43:32.000 040 21649.50 356.65 42677.25 88888.00 2024-02-09 03:43:33.000 040 21649.52 356.63 42677.26 88888.00 2024-02-09 03:43:34.000 040 21649.57 356.64 42677.29 88888.00 2024-02-09 03:43:35.000 040 21649.58 356.68 42677.32 99999.00 2024-02-09 03:43:36.000 040 21649.58 356.69 42677.35 99999.00 2024-02-09 03:43:37.000 040 21649.57 356.68 42677.35 99999.00 2024-02-09 03:43:38.000 040 21649.54 356.68 42677.31 99999.00 2024-02-09 03:43:39.000 040 21649.50 356.71 42677.27 99999.00 2024-02-09 03:43:40.000 040 21649.48 356.70 42677.26 47954.13 2024-02-09 03:43:41.000 040 21649.51 356.66 42677.27 88888.00 2024-02-09 03:43:42.000 040 21649.55 356.65 42677.26 88888.00 2024-02-09 03:43:43.000 040 21649.58 356.67 42677.24 88888.00 2024-02-09 03:43:44.000 040 21649.58 356.70 42677.22 88888.00 2024-02-09 03:43:45.000 040 21649.56 356.70 42677.18 47954.30 2024-02-09 03:43:46.000 040 21649.53 356.72 42677.12 88888.00 2024-02-09 03:43:47.000 040 21649.53 356.73 42677.12 88888.00 2024-02-09 03:43:48.000 040 21649.58 356.71 42677.17 88888.00 2024-02-09 03:43:49.000 040 21649.62 356.70 42677.21 88888.00 2024-02-09 03:43:50.000 040 21649.60 356.70 42677.24 99999.00 2024-02-09 03:43:51.000 040 21649.56 356.68 42677.26 99999.00 2024-02-09 03:43:52.000 040 21649.56 356.67 42677.28 99999.00 2024-02-09 03:43:53.000 040 21649.56 356.68 42677.31 99999.00 2024-02-09 03:43:54.000 040 21649.53 356.67 42677.34 99999.00 2024-02-09 03:43:55.000 040 21649.53 356.64 42677.32 47954.45 2024-02-09 03:43:56.000 040 21649.56 356.63 42677.29 88888.00 2024-02-09 03:43:57.000 040 21649.57 356.62 42677.27 88888.00 2024-02-09 03:43:58.000 040 21649.55 356.61 42677.27 88888.00 2024-02-09 03:43:59.000 040 21649.52 356.61 42677.23 88888.00 2024-02-09 03:44:00.000 040 21649.53 356.64 42677.20 47954.41 2024-02-09 03:44:01.000 040 21649.61 356.67 42677.21 88888.00 2024-02-09 03:44:02.000 040 21649.67 356.68 42677.21 88888.00 2024-02-09 03:44:03.000 040 21649.67 356.68 42677.19 88888.00 2024-02-09 03:44:04.000 040 21649.64 356.66 42677.18 88888.00 2024-02-09 03:44:05.000 040 21649.64 356.63 42677.19 99999.00 2024-02-09 03:44:06.000 040 21649.66 356.63 42677.21 99999.00 2024-02-09 03:44:07.000 040 21649.63 356.65 42677.18 99999.00 2024-02-09 03:44:08.000 040 21649.56 356.65 42677.13 99999.00 2024-02-09 03:44:09.000 040 21649.56 356.69 42677.13 99999.00 2024-02-09 03:44:10.000 040 21649.62 356.74 42677.16 47954.13 2024-02-09 03:44:11.000 040 21649.65 356.74 42677.14 88888.00 2024-02-09 03:44:12.000 040 21649.65 356.71 42677.12 88888.00 2024-02-09 03:44:13.000 040 21649.65 356.69 42677.15 88888.00 2024-02-09 03:44:14.000 040 21649.64 356.69 42677.18 88888.00 2024-02-09 03:44:15.000 040 21649.62 356.70 42677.18 47954.98 2024-02-09 03:44:16.000 040 21649.63 356.70 42677.15 88888.00 2024-02-09 03:44:17.000 040 21649.64 356.71 42677.15 88888.00 2024-02-09 03:44:18.000 040 21649.62 356.69 42677.15 88888.00 2024-02-09 03:44:19.000 040 21649.59 356.63 42677.16 88888.00 2024-02-09 03:44:20.000 040 21649.58 356.61 42677.18 47954.57 2024-02-09 03:44:21.000 040 21649.61 356.67 42677.17 88888.00 2024-02-09 03:44:22.000 040 21649.67 356.72 42677.17 88888.00 2024-02-09 03:44:23.000 040 21649.72 356.75 42677.19 88888.00 2024-02-09 03:44:24.000 040 21649.72 356.71 42677.19 88888.00 2024-02-09 03:44:25.000 040 21649.65 356.65 42677.18 99999.00 2024-02-09 03:44:26.000 040 21649.60 356.62 42677.18 99999.00 2024-02-09 03:44:27.000 040 21649.58 356.64 42677.18 99999.00 2024-02-09 03:44:28.000 040 21649.55 356.67 42677.16 99999.00 2024-02-09 03:44:29.000 040 21649.54 356.71 42677.18 99999.00 2024-02-09 03:44:30.000 040 21649.57 356.77 42677.21 47954.97 2024-02-09 03:44:31.000 040 21649.57 356.80 42677.23 88888.00 2024-02-09 03:44:32.000 040 21649.55 356.82 42677.25 88888.00 2024-02-09 03:44:33.000 040 21649.50 356.85 42677.23 88888.00 2024-02-09 03:44:34.000 040 21649.47 356.86 42677.18 88888.00 2024-02-09 03:44:35.000 040 21649.49 356.82 42677.17 99999.00 2024-02-09 03:44:36.000 040 21649.51 356.79 42677.19 99999.00 2024-02-09 03:44:37.000 040 21649.51 356.80 42677.23 99999.00 2024-02-09 03:44:38.000 040 21649.52 356.81 42677.27 99999.00 2024-02-09 03:44:39.000 040 21649.54 356.78 42677.29 99999.00 2024-02-09 03:44:40.000 040 21649.56 356.74 42677.30 99999.00 2024-02-09 03:44:41.000 040 21649.52 356.72 42677.30 99999.00 2024-02-09 03:44:42.000 040 21649.46 356.75 42677.32 99999.00 2024-02-09 03:44:43.000 040 21649.44 356.78 42677.34 99999.00 2024-02-09 03:44:44.000 040 21649.45 356.76 42677.34 99999.00 2024-02-09 03:44:45.000 040 21649.46 356.72 42677.34 47954.56 2024-02-09 03:44:46.000 040 21649.44 356.69 42677.32 88888.00 2024-02-09 03:44:47.000 040 21649.46 356.68 42677.29 88888.00 2024-02-09 03:44:48.000 040 21649.50 356.69 42677.31 88888.00 2024-02-09 03:44:49.000 040 21649.47 356.71 42677.34 88888.00 2024-02-09 03:44:50.000 040 21649.40 356.75 42677.34 99999.00 2024-02-09 03:44:51.000 040 21649.40 356.79 42677.34 99999.00 2024-02-09 03:44:52.000 040 21649.46 356.79 42677.36 99999.00 2024-02-09 03:44:53.000 040 21649.47 356.75 42677.37 99999.00 2024-02-09 03:44:54.000 040 21649.43 356.75 42677.37 99999.00 2024-02-09 03:44:55.000 040 21649.38 356.76 42677.38 99999.00 2024-02-09 03:44:56.000 040 21649.33 356.73 42677.40 99999.00 2024-02-09 03:44:57.000 040 21649.30 356.71 42677.39 99999.00 2024-02-09 03:44:58.000 040 21649.28 356.73 42677.37 99999.00 2024-02-09 03:44:59.000 040 21649.28 356.76 42677.37 99999.00 2024-02-09 03:45:00.000 040 21649.28 356.77 42677.38 99999.00 2024-02-09 03:45:01.000 040 21649.25 356.76 42677.37 99999.00 2024-02-09 03:45:02.000 040 21649.23 356.74 42677.38 99999.00 2024-02-09 03:45:03.000 040 21649.23 356.74 42677.38 99999.00 2024-02-09 03:45:04.000 040 21649.24 356.74 42677.34 99999.00 2024-02-09 03:45:05.000 040 21649.24 356.75 42677.31 47954.36 2024-02-09 03:45:06.000 040 21649.26 356.77 42677.34 88888.00 2024-02-09 03:45:07.000 040 21649.28 356.80 42677.36 88888.00 2024-02-09 03:45:08.000 040 21649.26 356.85 42677.33 88888.00 2024-02-09 03:45:09.000 040 21649.23 356.89 42677.32 88888.00 2024-02-09 03:45:10.000 040 21649.21 356.87 42677.34 47954.04 2024-02-09 03:45:11.000 040 21649.18 356.84 42677.37 88888.00 2024-02-09 03:45:12.000 040 21649.15 356.86 42677.38 88888.00 2024-02-09 03:45:13.000 040 21649.15 356.88 42677.39 88888.00 2024-02-09 03:45:14.000 040 21649.16 356.87 42677.41 88888.00 2024-02-09 03:45:15.000 040 21649.19 356.85 42677.43 47954.31 2024-02-09 03:45:16.000 040 21649.23 356.86 42677.45 88888.00 2024-02-09 03:45:17.000 040 21649.23 356.89 42677.47 88888.00 2024-02-09 03:45:18.000 040 21649.18 356.90 42677.47 88888.00 2024-02-09 03:45:19.000 040 21649.14 356.90 42677.46 88888.00 2024-02-09 03:45:20.000 040 21649.18 356.91 42677.44 47954.16 2024-02-09 03:45:21.000 040 21649.26 356.91 42677.41 88888.00 2024-02-09 03:45:22.000 040 21649.28 356.91 42677.41 88888.00 2024-02-09 03:45:23.000 040 21649.24 356.88 42677.43 88888.00 2024-02-09 03:45:24.000 040 21649.21 356.85 42677.47 88888.00 2024-02-09 03:45:25.000 040 21649.22 356.87 42677.51 47954.37 2024-02-09 03:45:26.000 040 21649.24 356.90 42677.53 88888.00 2024-02-09 03:45:27.000 040 21649.25 356.89 42677.52 88888.00 2024-02-09 03:45:28.000 040 21649.25 356.88 42677.48 88888.00 2024-02-09 03:45:29.000 040 21649.26 356.89 42677.44 88888.00 2024-02-09 03:45:30.000 040 21649.24 356.89 42677.45 99999.00 2024-02-09 03:45:31.000 040 21649.19 356.89 42677.48 99999.00 2024-02-09 03:45:32.000 040 21649.16 356.87 42677.51 99999.00 2024-02-09 03:45:33.000 040 21649.15 356.79 42677.51 99999.00 2024-02-09 03:45:34.000 040 21649.17 356.73 42677.48 99999.00 2024-02-09 03:45:35.000 040 21649.21 356.74 42677.43 47954.81 2024-02-09 03:45:36.000 040 21649.25 356.77 42677.41 88888.00 2024-02-09 03:45:37.000 040 21649.26 356.77 42677.43 88888.00 2024-02-09 03:45:38.000 040 21649.25 356.77 42677.46 88888.00 2024-02-09 03:45:39.000 040 21649.26 356.85 42677.45 88888.00 2024-02-09 03:45:40.000 040 21649.27 356.92 42677.41 47954.45 2024-02-09 03:45:41.000 040 21649.28 356.92 42677.39 88888.00 2024-02-09 03:45:42.000 040 21649.30 356.92 42677.39 88888.00 2024-02-09 03:45:43.000 040 21649.28 356.95 42677.41 88888.00 2024-02-09 03:45:44.000 040 21649.25 356.95 42677.40 88888.00 2024-02-09 03:45:45.000 040 21649.24 356.92 42677.39 99999.00 2024-02-09 03:45:46.000 040 21649.24 356.88 42677.41 99999.00 2024-02-09 03:45:47.000 040 21649.26 356.85 42677.43 99999.00 2024-02-09 03:45:48.000 040 21649.32 356.83 42677.41 99999.00 2024-02-09 03:45:49.000 040 21649.38 356.82 42677.44 99999.00 2024-02-09 03:45:50.000 040 21649.42 356.83 42677.46 47954.00 2024-02-09 03:45:51.000 040 21649.41 356.86 42677.44 88888.00 2024-02-09 03:45:52.000 040 21649.35 356.92 42677.44 88888.00 2024-02-09 03:45:53.000 040 21649.29 356.94 42677.39 88888.00 2024-02-09 03:45:54.000 040 21649.27 356.90 42677.34 88888.00 2024-02-09 03:45:55.000 040 21649.28 356.86 42677.36 47954.59 2024-02-09 03:45:56.000 040 21649.30 356.84 42677.41 88888.00 2024-02-09 03:45:57.000 040 21649.34 356.85 42677.45 88888.00 2024-02-09 03:45:58.000 040 21649.36 356.85 42677.46 88888.00 2024-02-09 03:45:59.000 040 21649.32 356.84 42677.45 88888.00 2024-02-09 03:46:00.000 040 21649.27 356.84 42677.40 99999.00 2024-02-09 03:46:01.000 040 21649.26 356.84 42677.37 99999.00 2024-02-09 03:46:02.000 040 21649.30 356.87 42677.40 99999.00 2024-02-09 03:46:03.000 040 21649.34 356.91 42677.47 99999.00 2024-02-09 03:46:04.000 040 21649.35 356.91 42677.49 99999.00 2024-02-09 03:46:05.000 040 21649.34 356.87 42677.44 47954.50 2024-02-09 03:46:06.000 040 21649.32 356.84 42677.41 88888.00 2024-02-09 03:46:07.000 040 21649.28 356.80 42677.41 88888.00 2024-02-09 03:46:08.000 040 21649.25 356.79 42677.43 88888.00 2024-02-09 03:46:09.000 040 21649.24 356.85 42677.46 88888.00 2024-02-09 03:46:10.000 040 21649.27 356.92 42677.48 99999.00 2024-02-09 03:46:11.000 040 21649.25 356.93 42677.48 99999.00 2024-02-09 03:46:12.000 040 21649.19 356.91 42677.43 99999.00 2024-02-09 03:46:13.000 040 21649.17 356.93 42677.38 99999.00 2024-02-09 03:46:14.000 040 21649.20 356.95 42677.36 99999.00 2024-02-09 03:46:15.000 040 21649.23 356.95 42677.38 99999.00 2024-02-09 03:46:16.000 040 21649.26 356.94 42677.41 99999.00 2024-02-09 03:46:17.000 040 21649.29 356.94 42677.45 99999.00 2024-02-09 03:46:18.000 040 21649.30 356.95 42677.48 99999.00 2024-02-09 03:46:19.000 040 21649.28 356.94 42677.48 99999.00 2024-02-09 03:46:20.000 040 21649.26 356.92 42677.50 47954.48 2024-02-09 03:46:21.000 040 21649.26 356.90 42677.53 88888.00 2024-02-09 03:46:22.000 040 21649.29 356.94 42677.56 88888.00 2024-02-09 03:46:23.000 040 21649.30 357.02 42677.55 88888.00 2024-02-09 03:46:24.000 040 21649.30 357.06 42677.51 88888.00 2024-02-09 03:46:25.000 040 21649.30 357.03 42677.50 99999.00 2024-02-09 03:46:26.000 040 21649.30 356.96 42677.50 99999.00 2024-02-09 03:46:27.000 040 21649.27 356.92 42677.50 99999.00 2024-02-09 03:46:28.000 040 21649.23 356.90 42677.50 99999.00 2024-02-09 03:46:29.000 040 21649.24 356.93 42677.50 99999.00 2024-02-09 03:46:30.000 040 21649.27 356.97 42677.47 99999.00 2024-02-09 03:46:31.000 040 21649.27 356.99 42677.43 99999.00 2024-02-09 03:46:32.000 040 21649.26 357.00 42677.44 99999.00 2024-02-09 03:46:33.000 040 21649.26 356.98 42677.45 99999.00 2024-02-09 03:46:34.000 040 21649.26 356.98 42677.45 99999.00 2024-02-09 03:46:35.000 040 21649.25 357.03 42677.46 47954.43 2024-02-09 03:46:36.000 040 21649.23 357.06 42677.49 88888.00 2024-02-09 03:46:37.000 040 21649.22 357.04 42677.51 88888.00 2024-02-09 03:46:38.000 040 21649.22 357.00 42677.54 88888.00 2024-02-09 03:46:39.000 040 21649.22 356.98 42677.56 88888.00 2024-02-09 03:46:40.000 040 21649.17 356.99 42677.53 47954.34 2024-02-09 03:46:41.000 040 21649.11 357.00 42677.50 88888.00 2024-02-09 03:46:42.000 040 21649.13 356.99 42677.55 88888.00 2024-02-09 03:46:43.000 040 21649.16 356.97 42677.56 88888.00 2024-02-09 03:46:44.000 040 21649.16 356.97 42677.51 88888.00 2024-02-09 03:46:45.000 040 21649.13 357.02 42677.48 99999.00 2024-02-09 03:46:46.000 040 21649.12 357.06 42677.48 99999.00 2024-02-09 03:46:47.000 040 21649.11 357.05 42677.48 99999.00 2024-02-09 03:46:48.000 040 21649.06 357.01 42677.50 99999.00 2024-02-09 03:46:49.000 040 21649.03 356.95 42677.54 99999.00 2024-02-09 03:46:50.000 040 21649.05 356.89 42677.57 99999.00 2024-02-09 03:46:51.000 040 21649.07 356.88 42677.56 99999.00 2024-02-09 03:46:52.000 040 21649.07 356.92 42677.52 99999.00 2024-02-09 03:46:53.000 040 21649.09 356.95 42677.45 99999.00 2024-02-09 03:46:54.000 040 21649.12 356.97 42677.44 99999.00 2024-02-09 03:46:55.000 040 21649.13 357.00 42677.51 99999.00 2024-02-09 03:46:56.000 040 21649.14 357.00 42677.56 99999.00 2024-02-09 03:46:57.000 040 21649.15 357.00 42677.51 99999.00 2024-02-09 03:46:58.000 040 21649.13 357.00 42677.45 99999.00 2024-02-09 03:46:59.000 040 21649.14 357.02 42677.48 99999.00 2024-02-09 03:47:00.000 040 21649.16 357.04 42677.54 47954.24 2024-02-09 03:47:01.000 040 21649.16 357.05 42677.56 88888.00 2024-02-09 03:47:02.000 040 21649.18 357.02 42677.56 88888.00 2024-02-09 03:47:03.000 040 21649.22 357.01 42677.54 88888.00 2024-02-09 03:47:04.000 040 21649.25 357.05 42677.50 88888.00 2024-02-09 03:47:05.000 040 21649.26 357.09 42677.47 99999.00 2024-02-09 03:47:06.000 040 21649.25 357.07 42677.50 99999.00 2024-02-09 03:47:07.000 040 21649.25 357.03 42677.54 99999.00 2024-02-09 03:47:08.000 040 21649.23 357.00 42677.56 99999.00 2024-02-09 03:47:09.000 040 21649.23 357.00 42677.54 99999.00 2024-02-09 03:47:10.000 040 21649.26 357.02 42677.54 99999.00 2024-02-09 03:47:11.000 040 21649.29 357.03 42677.54 99999.00 2024-02-09 03:47:12.000 040 21649.27 357.04 42677.53 99999.00 2024-02-09 03:47:13.000 040 21649.22 357.05 42677.50 99999.00 2024-02-09 03:47:14.000 040 21649.19 357.02 42677.50 99999.00 2024-02-09 03:47:15.000 040 21649.20 357.02 42677.50 99999.00 2024-02-09 03:47:16.000 040 21649.22 357.05 42677.47 99999.00 2024-02-09 03:47:17.000 040 21649.25 357.06 42677.43 99999.00 2024-02-09 03:47:18.000 040 21649.29 357.00 42677.43 99999.00 2024-02-09 03:47:19.000 040 21649.32 356.93 42677.47 99999.00 2024-02-09 03:47:20.000 040 21649.33 356.92 42677.52 99999.00 2024-02-09 03:47:21.000 040 21649.34 356.93 42677.54 99999.00 2024-02-09 03:47:22.000 040 21649.35 356.92 42677.51 99999.00 2024-02-09 03:47:23.000 040 21649.35 356.87 42677.45 99999.00 2024-02-09 03:47:24.000 040 21649.37 356.82 42677.44 99999.00 2024-02-09 03:47:25.000 040 21649.40 356.85 42677.47 47955.14 2024-02-09 03:47:26.000 040 21649.37 356.91 42677.46 88888.00 2024-02-09 03:47:27.000 040 21649.35 356.94 42677.45 88888.00 2024-02-09 03:47:28.000 040 21649.40 356.92 42677.46 88888.00 2024-02-09 03:47:29.000 040 21649.47 356.92 42677.48 88888.00 2024-02-09 03:47:30.000 040 21649.48 356.95 42677.50 99999.00 2024-02-09 03:47:31.000 040 21649.43 356.94 42677.49 99999.00 2024-02-09 03:47:32.000 040 21649.40 356.91 42677.48 99999.00 2024-02-09 03:47:33.000 040 21649.42 356.93 42677.52 99999.00 2024-02-09 03:47:34.000 040 21649.41 356.95 42677.54 99999.00 2024-02-09 03:47:35.000 040 21649.38 356.95 42677.52 99999.00 2024-02-09 03:47:36.000 040 21649.38 356.96 42677.50 99999.00 2024-02-09 03:47:37.000 040 21649.43 356.96 42677.50 99999.00 2024-02-09 03:47:38.000 040 21649.42 356.91 42677.52 99999.00 2024-02-09 03:47:39.000 040 21649.37 356.86 42677.53 99999.00 2024-02-09 03:47:40.000 040 21649.38 356.88 42677.54 47954.25 2024-02-09 03:47:41.000 040 21649.42 356.91 42677.53 88888.00 2024-02-09 03:47:42.000 040 21649.42 356.94 42677.49 88888.00 2024-02-09 03:47:43.000 040 21649.38 356.96 42677.49 88888.00 2024-02-09 03:47:44.000 040 21649.37 356.97 42677.52 88888.00 2024-02-09 03:47:45.000 040 21649.36 357.00 42677.52 99999.00 2024-02-09 03:47:46.000 040 21649.36 357.03 42677.49 99999.00 2024-02-09 03:47:47.000 040 21649.35 357.00 42677.47 99999.00 2024-02-09 03:47:48.000 040 21649.33 356.94 42677.49 99999.00 2024-02-09 03:47:49.000 040 21649.35 356.93 42677.50 99999.00 2024-02-09 03:47:50.000 040 21649.41 356.93 42677.49 47955.19 2024-02-09 03:47:51.000 040 21649.40 356.93 42677.47 88888.00 2024-02-09 03:47:52.000 040 21649.31 356.96 42677.46 88888.00 2024-02-09 03:47:53.000 040 21649.27 356.97 42677.43 88888.00 2024-02-09 03:47:54.000 040 21649.30 356.92 42677.42 88888.00 2024-02-09 03:47:55.000 040 21649.34 356.88 42677.46 47954.45 2024-02-09 03:47:56.000 040 21649.32 356.86 42677.46 88888.00 2024-02-09 03:47:57.000 040 21649.25 356.87 42677.41 88888.00 2024-02-09 03:47:58.000 040 21649.19 356.89 42677.41 88888.00 2024-02-09 03:47:59.000 040 21649.17 356.89 42677.49 88888.00 2024-02-09 03:48:00.000 040 21649.16 356.89 42677.55 47954.56 2024-02-09 03:48:01.000 040 21649.17 356.90 42677.54 88888.00 2024-02-09 03:48:02.000 040 21649.19 356.92 42677.49 88888.00 2024-02-09 03:48:03.000 040 21649.19 356.92 42677.48 88888.00 2024-02-09 03:48:04.000 040 21649.17 356.91 42677.50 88888.00 2024-02-09 03:48:05.000 040 21649.19 356.90 42677.52 47954.39 2024-02-09 03:48:06.000 040 21649.26 356.90 42677.53 88888.00 2024-02-09 03:48:07.000 040 21649.30 356.94 42677.54 88888.00 2024-02-09 03:48:08.000 040 21649.31 356.97 42677.55 88888.00 2024-02-09 03:48:09.000 040 21649.31 356.93 42677.54 88888.00 2024-02-09 03:48:10.000 040 21649.32 356.83 42677.49 47954.58 2024-02-09 03:48:11.000 040 21649.34 356.79 42677.46 88888.00 2024-02-09 03:48:12.000 040 21649.37 356.81 42677.46 88888.00 2024-02-09 03:48:13.000 040 21649.37 356.81 42677.47 88888.00 2024-02-09 03:48:14.000 040 21649.36 356.78 42677.48 88888.00 2024-02-09 03:48:15.000 040 21649.36 356.81 42677.50 47954.19 2024-02-09 03:48:16.000 040 21649.34 356.86 42677.51 88888.00 2024-02-09 03:48:17.000 040 21649.33 356.85 42677.49 88888.00 2024-02-09 03:48:18.000 040 21649.36 356.85 42677.46 88888.00 2024-02-09 03:48:19.000 040 21649.42 356.84 42677.44 88888.00 2024-02-09 03:48:20.000 040 21649.44 356.83 42677.40 47954.42 2024-02-09 03:48:21.000 040 21649.41 356.83 42677.37 88888.00 2024-02-09 03:48:22.000 040 21649.40 356.82 42677.37 88888.00 2024-02-09 03:48:23.000 040 21649.42 356.80 42677.42 88888.00 2024-02-09 03:48:24.000 040 21649.45 356.81 42677.47 88888.00 2024-02-09 03:48:25.000 040 21649.47 356.85 42677.46 47954.37 2024-02-09 03:48:26.000 040 21649.47 356.91 42677.40 88888.00 2024-02-09 03:48:27.000 040 21649.46 356.95 42677.35 88888.00 2024-02-09 03:48:28.000 040 21649.47 356.92 42677.33 88888.00 2024-02-09 03:48:29.000 040 21649.50 356.87 42677.34 88888.00 2024-02-09 03:48:30.000 040 21649.54 356.87 42677.35 99999.00 2024-02-09 03:48:31.000 040 21649.55 356.87 42677.39 99999.00 2024-02-09 03:48:32.000 040 21649.52 356.84 42677.43 99999.00 2024-02-09 03:48:33.000 040 21649.49 356.82 42677.44 99999.00 2024-02-09 03:48:34.000 040 21649.43 356.81 42677.45 99999.00 2024-02-09 03:48:35.000 040 21649.42 356.80 42677.47 47954.40 2024-02-09 03:48:36.000 040 21649.49 356.76 42677.46 88888.00 2024-02-09 03:48:37.000 040 21649.56 356.74 42677.43 88888.00 2024-02-09 03:48:38.000 040 21649.57 356.75 42677.44 88888.00 2024-02-09 03:48:39.000 040 21649.57 356.77 42677.48 88888.00 2024-02-09 03:48:40.000 040 21649.57 356.81 42677.50 47954.29 2024-02-09 03:48:41.000 040 21649.55 356.83 42677.48 88888.00 2024-02-09 03:48:42.000 040 21649.49 356.81 42677.44 88888.00 2024-02-09 03:48:43.000 040 21649.47 356.75 42677.39 88888.00 2024-02-09 03:48:44.000 040 21649.50 356.72 42677.34 88888.00 2024-02-09 03:48:45.000 040 21649.54 356.72 42677.30 47954.39 2024-02-09 03:48:46.000 040 21649.53 356.73 42677.31 88888.00 2024-02-09 03:48:47.000 040 21649.50 356.76 42677.35 88888.00 2024-02-09 03:48:48.000 040 21649.48 356.79 42677.36 88888.00 2024-02-09 03:48:49.000 040 21649.47 356.78 42677.34 88888.00 2024-02-09 03:48:50.000 040 21649.42 356.77 42677.32 47954.28 2024-02-09 03:48:51.000 040 21649.38 356.77 42677.32 88888.00 2024-02-09 03:48:52.000 040 21649.36 356.77 42677.29 88888.00 2024-02-09 03:48:53.000 040 21649.35 356.76 42677.28 88888.00 2024-02-09 03:48:54.000 040 21649.33 356.75 42677.29 88888.00 2024-02-09 03:48:55.000 040 21649.33 356.74 42677.27 99999.00 2024-02-09 03:48:56.000 040 21649.33 356.75 42677.24 99999.00 2024-02-09 03:48:57.000 040 21649.33 356.77 42677.25 99999.00 2024-02-09 03:48:58.000 040 21649.32 356.79 42677.28 99999.00 2024-02-09 03:48:59.000 040 21649.32 356.79 42677.28 99999.00 2024-02-09 03:49:00.000 040 21649.34 356.77 42677.27 47954.28 2024-02-09 03:49:01.000 040 21649.35 356.75 42677.26 88888.00 2024-02-09 03:49:02.000 040 21649.34 356.76 42677.24 88888.00 2024-02-09 03:49:03.000 040 21649.30 356.76 42677.25 88888.00 2024-02-09 03:49:04.000 040 21649.32 356.76 42677.30 88888.00 2024-02-09 03:49:05.000 040 21649.36 356.80 42677.34 47954.49 2024-02-09 03:49:06.000 040 21649.37 356.85 42677.34 88888.00 2024-02-09 03:49:07.000 040 21649.38 356.87 42677.31 88888.00 2024-02-09 03:49:08.000 040 21649.40 356.84 42677.25 88888.00 2024-02-09 03:49:09.000 040 21649.37 356.79 42677.24 88888.00 2024-02-09 03:49:10.000 040 21649.37 356.75 42677.29 99999.00 2024-02-09 03:49:11.000 040 21649.44 356.73 42677.37 99999.00 2024-02-09 03:49:12.000 040 21649.51 356.75 42677.43 99999.00 2024-02-09 03:49:13.000 040 21649.51 356.75 42677.44 99999.00 2024-02-09 03:49:14.000 040 21649.50 356.74 42677.41 99999.00 2024-02-09 03:49:15.000 040 21649.51 356.74 42677.39 99999.00 2024-02-09 03:49:16.000 040 21649.51 356.73 42677.35 99999.00 2024-02-09 03:49:17.000 040 21649.49 356.71 42677.28 99999.00 2024-02-09 03:49:18.000 040 21649.50 356.72 42677.23 99999.00 2024-02-09 03:49:19.000 040 21649.53 356.74 42677.27 99999.00 2024-02-09 03:49:20.000 040 21649.54 356.77 42677.34 99999.00 2024-02-09 03:49:21.000 040 21649.53 356.80 42677.38 99999.00 2024-02-09 03:49:22.000 040 21649.52 356.78 42677.38 99999.00 2024-02-09 03:49:23.000 040 21649.51 356.73 42677.36 99999.00 2024-02-09 03:49:24.000 040 21649.51 356.72 42677.35 99999.00 2024-02-09 03:49:25.000 040 21649.51 356.74 42677.37 47954.47 2024-02-09 03:49:26.000 040 21649.49 356.73 42677.36 88888.00 2024-02-09 03:49:27.000 040 21649.45 356.74 42677.32 88888.00 2024-02-09 03:49:28.000 040 21649.41 356.81 42677.31 88888.00 2024-02-09 03:49:29.000 040 21649.38 356.87 42677.31 88888.00 2024-02-09 03:49:30.000 040 21649.36 356.85 42677.34 47954.99 2024-02-09 03:49:31.000 040 21649.37 356.81 42677.37 88888.00 2024-02-09 03:49:32.000 040 21649.40 356.80 42677.36 88888.00 2024-02-09 03:49:33.000 040 21649.43 356.79 42677.29 88888.00 2024-02-09 03:49:34.000 040 21649.40 356.79 42677.22 88888.00 2024-02-09 03:49:35.000 040 21649.35 356.81 42677.20 47954.04 2024-02-09 03:49:36.000 040 21649.34 356.82 42677.22 88888.00 2024-02-09 03:49:37.000 040 21649.35 356.80 42677.23 88888.00 2024-02-09 03:49:38.000 040 21649.37 356.78 42677.22 88888.00 2024-02-09 03:49:39.000 040 21649.38 356.77 42677.22 88888.00 2024-02-09 03:49:40.000 040 21649.39 356.77 42677.24 99999.00 2024-02-09 03:49:41.000 040 21649.44 356.77 42677.25 99999.00 2024-02-09 03:49:42.000 040 21649.46 356.74 42677.24 99999.00 2024-02-09 03:49:43.000 040 21649.42 356.69 42677.23 99999.00 2024-02-09 03:49:44.000 040 21649.40 356.68 42677.24 99999.00 2024-02-09 03:49:45.000 040 21649.47 356.71 42677.24 47954.08 2024-02-09 03:49:46.000 040 21649.53 356.71 42677.25 88888.00 2024-02-09 03:49:47.000 040 21649.55 356.72 42677.29 88888.00 2024-02-09 03:49:48.000 040 21649.56 356.73 42677.31 88888.00 2024-02-09 03:49:49.000 040 21649.58 356.71 42677.29 88888.00 2024-02-09 03:49:50.000 040 21649.57 356.66 42677.28 47954.35 2024-02-09 03:49:51.000 040 21649.55 356.61 42677.29 88888.00 2024-02-09 03:49:52.000 040 21649.51 356.58 42677.29 88888.00 2024-02-09 03:49:53.000 040 21649.50 356.56 42677.31 88888.00 2024-02-09 03:49:54.000 040 21649.52 356.56 42677.34 88888.00 2024-02-09 03:49:55.000 040 21649.54 356.59 42677.34 99999.00 2024-02-09 03:49:56.000 040 21649.52 356.61 42677.32 99999.00 2024-02-09 03:49:57.000 040 21649.48 356.58 42677.29 99999.00 2024-02-09 03:49:58.000 040 21649.51 356.56 42677.26 99999.00 2024-02-09 03:49:59.000 040 21649.56 356.62 42677.24 99999.00 2024-02-09 03:50:00.000 040 21649.58 356.68 42677.22 99999.00 2024-02-09 03:50:01.000 040 21649.58 356.70 42677.21 99999.00 2024-02-09 03:50:02.000 040 21649.57 356.69 42677.19 99999.00 2024-02-09 03:50:03.000 040 21649.55 356.67 42677.18 99999.00 2024-02-09 03:50:04.000 040 21649.55 356.66 42677.16 99999.00 2024-02-09 03:50:05.000 040 21649.56 356.62 42677.17 47954.32 2024-02-09 03:50:06.000 040 21649.58 356.57 42677.20 88888.00 2024-02-09 03:50:07.000 040 21649.61 356.52 42677.25 88888.00 2024-02-09 03:50:08.000 040 21649.62 356.45 42677.26 88888.00 2024-02-09 03:50:09.000 040 21649.61 356.42 42677.23 88888.00 2024-02-09 03:50:10.000 040 21649.60 356.46 42677.19 47954.60 2024-02-09 03:50:11.000 040 21649.62 356.47 42677.15 88888.00 2024-02-09 03:50:12.000 040 21649.65 356.45 42677.14 88888.00 2024-02-09 03:50:13.000 040 21649.66 356.46 42677.15 88888.00 2024-02-09 03:50:14.000 040 21649.67 356.48 42677.15 88888.00 2024-02-09 03:50:15.000 040 21649.72 356.48 42677.15 99999.00 2024-02-09 03:50:16.000 040 21649.74 356.45 42677.17 99999.00 2024-02-09 03:50:17.000 040 21649.70 356.42 42677.18 99999.00 2024-02-09 03:50:18.000 040 21649.66 356.40 42677.15 99999.00 2024-02-09 03:50:19.000 040 21649.68 356.42 42677.14 99999.00 2024-02-09 03:50:20.000 040 21649.72 356.47 42677.16 47954.04 2024-02-09 03:50:21.000 040 21649.72 356.50 42677.18 88888.00 2024-02-09 03:50:22.000 040 21649.68 356.46 42677.20 88888.00 2024-02-09 03:50:23.000 040 21649.68 356.42 42677.19 88888.00 2024-02-09 03:50:24.000 040 21649.72 356.43 42677.18 88888.00 2024-02-09 03:50:25.000 040 21649.74 356.48 42677.16 99999.00 2024-02-09 03:50:26.000 040 21649.77 356.54 42677.14 99999.00 2024-02-09 03:50:27.000 040 21649.80 356.54 42677.12 99999.00 2024-02-09 03:50:28.000 040 21649.76 356.50 42677.11 99999.00 2024-02-09 03:50:29.000 040 21649.68 356.50 42677.11 99999.00 2024-02-09 03:50:30.000 040 21649.60 356.52 42677.13 47954.39 2024-02-09 03:50:31.000 040 21649.60 356.54 42677.14 88888.00 2024-02-09 03:50:32.000 040 21649.62 356.53 42677.15 88888.00 2024-02-09 03:50:33.000 040 21649.61 356.48 42677.14 88888.00 2024-02-09 03:50:34.000 040 21649.61 356.45 42677.12 88888.00 2024-02-09 03:50:35.000 040 21649.65 356.45 42677.11 99999.00 2024-02-09 03:50:36.000 040 21649.67 356.46 42677.11 99999.00 2024-02-09 03:50:37.000 040 21649.67 356.48 42677.14 99999.00 2024-02-09 03:50:38.000 040 21649.64 356.48 42677.13 99999.00 2024-02-09 03:50:39.000 040 21649.62 356.45 42677.11 99999.00 2024-02-09 03:50:40.000 040 21649.64 356.41 42677.11 47954.93 2024-02-09 03:50:41.000 040 21649.66 356.37 42677.08 88888.00 2024-02-09 03:50:42.000 040 21649.66 356.33 42677.04 88888.00 2024-02-09 03:50:43.000 040 21649.64 356.33 42677.05 88888.00 2024-02-09 03:50:44.000 040 21649.61 356.32 42677.09 88888.00 2024-02-09 03:50:45.000 040 21649.60 356.30 42677.13 99999.00 2024-02-09 03:50:46.000 040 21649.65 356.31 42677.14 99999.00 2024-02-09 03:50:47.000 040 21649.69 356.35 42677.10 99999.00 2024-02-09 03:50:48.000 040 21649.70 356.39 42677.09 99999.00 2024-02-09 03:50:49.000 040 21649.66 356.38 42677.08 99999.00 2024-02-09 03:50:50.000 040 21649.60 356.36 42677.06 47954.38 2024-02-09 03:50:51.000 040 21649.57 356.37 42677.06 88888.00 2024-02-09 03:50:52.000 040 21649.54 356.38 42677.06 88888.00 2024-02-09 03:50:53.000 040 21649.56 356.39 42677.08 88888.00 2024-02-09 03:50:54.000 040 21649.61 356.41 42677.11 88888.00 2024-02-09 03:50:55.000 040 21649.61 356.43 42677.14 99999.00 2024-02-09 03:50:56.000 040 21649.56 356.48 42677.16 99999.00 2024-02-09 03:50:57.000 040 21649.56 356.48 42677.16 99999.00 2024-02-09 03:50:58.000 040 21649.60 356.42 42677.14 99999.00 2024-02-09 03:50:59.000 040 21649.67 356.39 42677.14 99999.00 2024-02-09 03:51:00.000 040 21649.70 356.41 42677.14 47954.17 2024-02-09 03:51:01.000 040 21649.70 356.42 42677.14 88888.00 2024-02-09 03:51:02.000 040 21649.70 356.43 42677.15 88888.00 2024-02-09 03:51:03.000 040 21649.67 356.44 42677.18 88888.00 2024-02-09 03:51:04.000 040 21649.63 356.46 42677.18 88888.00 2024-02-09 03:51:05.000 040 21649.64 356.42 42677.16 99999.00 2024-02-09 03:51:06.000 040 21649.66 356.35 42677.14 99999.00 2024-02-09 03:51:07.000 040 21649.66 356.36 42677.14 99999.00 2024-02-09 03:51:08.000 040 21649.65 356.42 42677.15 99999.00 2024-02-09 03:51:09.000 040 21649.62 356.42 42677.14 99999.00 2024-02-09 03:51:10.000 040 21649.58 356.41 42677.15 99999.00 2024-02-09 03:51:11.000 040 21649.56 356.42 42677.17 99999.00 2024-02-09 03:51:12.000 040 21649.56 356.45 42677.17 99999.00 2024-02-09 03:51:13.000 040 21649.54 356.45 42677.15 99999.00 2024-02-09 03:51:14.000 040 21649.56 356.41 42677.16 99999.00 2024-02-09 03:51:15.000 040 21649.60 356.37 42677.18 99999.00 2024-02-09 03:51:16.000 040 21649.61 356.37 42677.18 99999.00 2024-02-09 03:51:17.000 040 21649.58 356.37 42677.17 99999.00 2024-02-09 03:51:18.000 040 21649.55 356.40 42677.18 99999.00 2024-02-09 03:51:19.000 040 21649.52 356.41 42677.20 99999.00 2024-02-09 03:51:20.000 040 21649.50 356.40 42677.20 47954.58 2024-02-09 03:51:21.000 040 21649.56 356.38 42677.20 88888.00 2024-02-09 03:51:22.000 040 21649.62 356.38 42677.18 88888.00 2024-02-09 03:51:23.000 040 21649.59 356.41 42677.15 88888.00 2024-02-09 03:51:24.000 040 21649.55 356.45 42677.12 88888.00 2024-02-09 03:51:25.000 040 21649.56 356.47 42677.11 99999.00 2024-02-09 03:51:26.000 040 21649.59 356.46 42677.15 99999.00 2024-02-09 03:51:27.000 040 21649.60 356.43 42677.19 99999.00 2024-02-09 03:51:28.000 040 21649.58 356.43 42677.21 99999.00 2024-02-09 03:51:29.000 040 21649.55 356.44 42677.18 99999.00 2024-02-09 03:51:30.000 040 21649.56 356.43 42677.13 47954.15 2024-02-09 03:51:31.000 040 21649.55 356.43 42677.09 88888.00 2024-02-09 03:51:32.000 040 21649.52 356.44 42677.09 88888.00 2024-02-09 03:51:33.000 040 21649.53 356.43 42677.12 88888.00 2024-02-09 03:51:34.000 040 21649.59 356.40 42677.16 88888.00 2024-02-09 03:51:35.000 040 21649.60 356.41 42677.17 99999.00 2024-02-09 03:51:36.000 040 21649.56 356.44 42677.15 99999.00 2024-02-09 03:51:37.000 040 21649.55 356.43 42677.16 99999.00 2024-02-09 03:51:38.000 040 21649.56 356.39 42677.22 99999.00 2024-02-09 03:51:39.000 040 21649.54 356.37 42677.27 99999.00 2024-02-09 03:51:40.000 040 21649.50 356.38 42677.26 47953.82 2024-02-09 03:51:41.000 040 21649.50 356.41 42677.25 88888.00 2024-02-09 03:51:42.000 040 21649.53 356.45 42677.26 88888.00 2024-02-09 03:51:43.000 040 21649.56 356.49 42677.27 88888.00 2024-02-09 03:51:44.000 040 21649.57 356.51 42677.24 88888.00 2024-02-09 03:51:45.000 040 21649.60 356.52 42677.22 99999.00 2024-02-09 03:51:46.000 040 21649.63 356.55 42677.22 99999.00 2024-02-09 03:51:47.000 040 21649.61 356.58 42677.20 99999.00 2024-02-09 03:51:48.000 040 21649.53 356.56 42677.15 99999.00 2024-02-09 03:51:49.000 040 21649.45 356.52 42677.11 99999.00 2024-02-09 03:51:50.000 040 21649.47 356.51 42677.11 47954.10 2024-02-09 03:51:51.000 040 21649.56 356.52 42677.16 88888.00 2024-02-09 03:51:52.000 040 21649.58 356.55 42677.19 88888.00 2024-02-09 03:51:53.000 040 21649.52 356.59 42677.19 88888.00 2024-02-09 03:51:54.000 040 21649.50 356.63 42677.18 88888.00 2024-02-09 03:51:55.000 040 21649.53 356.63 42677.16 47954.17 2024-02-09 03:51:56.000 040 21649.55 356.61 42677.15 88888.00 2024-02-09 03:51:57.000 040 21649.53 356.58 42677.16 88888.00 2024-02-09 03:51:58.000 040 21649.52 356.56 42677.17 88888.00 2024-02-09 03:51:59.000 040 21649.52 356.55 42677.19 88888.00 2024-02-09 03:52:00.000 040 21649.50 356.54 42677.25 47954.31 2024-02-09 03:52:01.000 040 21649.47 356.52 42677.29 88888.00 2024-02-09 03:52:02.000 040 21649.50 356.50 42677.29 88888.00 2024-02-09 03:52:03.000 040 21649.56 356.51 42677.29 88888.00 2024-02-09 03:52:04.000 040 21649.57 356.53 42677.31 88888.00 2024-02-09 03:52:05.000 040 21649.53 356.55 42677.31 99999.00 2024-02-09 03:52:06.000 040 21649.51 356.57 42677.32 99999.00 2024-02-09 03:52:07.000 040 21649.49 356.59 42677.33 99999.00 2024-02-09 03:52:08.000 040 21649.47 356.61 42677.33 99999.00 2024-02-09 03:52:09.000 040 21649.46 356.60 42677.31 99999.00 2024-02-09 03:52:10.000 040 21649.50 356.57 42677.30 47954.01 2024-02-09 03:52:11.000 040 21649.56 356.58 42677.31 88888.00 2024-02-09 03:52:12.000 040 21649.59 356.63 42677.34 88888.00 2024-02-09 03:52:13.000 040 21649.54 356.66 42677.34 88888.00 2024-02-09 03:52:14.000 040 21649.50 356.68 42677.31 88888.00 2024-02-09 03:52:15.000 040 21649.48 356.70 42677.29 47954.73 2024-02-09 03:52:16.000 040 21649.47 356.71 42677.30 88888.00 2024-02-09 03:52:17.000 040 21649.44 356.68 42677.33 88888.00 2024-02-09 03:52:18.000 040 21649.42 356.62 42677.34 88888.00 2024-02-09 03:52:19.000 040 21649.40 356.58 42677.32 88888.00 2024-02-09 03:52:20.000 040 21649.40 356.57 42677.32 47954.16 2024-02-09 03:52:21.000 040 21649.42 356.53 42677.36 88888.00 2024-02-09 03:52:22.000 040 21649.41 356.48 42677.37 88888.00 2024-02-09 03:52:23.000 040 21649.40 356.50 42677.34 88888.00 2024-02-09 03:52:24.000 040 21649.43 356.58 42677.31 88888.00 2024-02-09 03:52:25.000 040 21649.43 356.62 42677.28 47954.17 2024-02-09 03:52:26.000 040 21649.42 356.57 42677.30 88888.00 2024-02-09 03:52:27.000 040 21649.39 356.51 42677.34 88888.00 2024-02-09 03:52:28.000 040 21649.38 356.48 42677.38 88888.00 2024-02-09 03:52:29.000 040 21649.38 356.49 42677.39 88888.00 2024-02-09 03:52:30.000 040 21649.37 356.54 42677.41 99999.00 2024-02-09 03:52:31.000 040 21649.36 356.57 42677.43 99999.00 2024-02-09 03:52:32.000 040 21649.34 356.54 42677.46 99999.00 2024-02-09 03:52:33.000 040 21649.31 356.50 42677.47 99999.00 2024-02-09 03:52:34.000 040 21649.26 356.49 42677.46 99999.00 2024-02-09 03:52:35.000 040 21649.23 356.51 42677.47 47954.30 2024-02-09 03:52:36.000 040 21649.26 356.54 42677.47 88888.00 2024-02-09 03:52:37.000 040 21649.32 356.57 42677.46 88888.00 2024-02-09 03:52:38.000 040 21649.33 356.59 42677.47 88888.00 2024-02-09 03:52:39.000 040 21649.32 356.60 42677.50 88888.00 2024-02-09 03:52:40.000 040 21649.31 356.60 42677.49 47954.19 2024-02-09 03:52:41.000 040 21649.28 356.59 42677.41 88888.00 2024-02-09 03:52:42.000 040 21649.27 356.60 42677.36 88888.00 2024-02-09 03:52:43.000 040 21649.27 356.62 42677.38 88888.00 2024-02-09 03:52:44.000 040 21649.27 356.63 42677.38 88888.00 2024-02-09 03:52:45.000 040 21649.26 356.64 42677.38 99999.00 2024-02-09 03:52:46.000 040 21649.24 356.66 42677.40 99999.00 2024-02-09 03:52:47.000 040 21649.20 356.65 42677.43 99999.00 2024-02-09 03:52:48.000 040 21649.18 356.61 42677.43 99999.00 2024-02-09 03:52:49.000 040 21649.19 356.56 42677.41 99999.00 2024-02-09 03:52:50.000 040 21649.24 356.58 42677.38 99999.00 2024-02-09 03:52:51.000 040 21649.31 356.64 42677.38 99999.00 2024-02-09 03:52:52.000 040 21649.34 356.67 42677.39 99999.00 2024-02-09 03:52:53.000 040 21649.33 356.63 42677.39 99999.00 2024-02-09 03:52:54.000 040 21649.33 356.58 42677.39 99999.00 2024-02-09 03:52:55.000 040 21649.37 356.56 42677.39 47953.91 2024-02-09 03:52:56.000 040 21649.40 356.56 42677.37 88888.00 2024-02-09 03:52:57.000 040 21649.40 356.53 42677.33 88888.00 2024-02-09 03:52:58.000 040 21649.39 356.50 42677.32 88888.00 2024-02-09 03:52:59.000 040 21649.38 356.52 42677.37 88888.00 2024-02-09 03:53:00.000 040 21649.35 356.57 42677.38 47954.26 2024-02-09 03:53:01.000 040 21649.31 356.60 42677.35 88888.00 2024-02-09 03:53:02.000 040 21649.29 356.60 42677.35 88888.00 2024-02-09 03:53:03.000 040 21649.27 356.57 42677.35 88888.00 2024-02-09 03:53:04.000 040 21649.24 356.56 42677.35 88888.00 2024-02-09 03:53:05.000 040 21649.22 356.57 42677.38 47954.42 2024-02-09 03:53:06.000 040 21649.21 356.56 42677.38 88888.00 2024-02-09 03:53:07.000 040 21649.24 356.56 42677.35 88888.00 2024-02-09 03:53:08.000 040 21649.29 356.57 42677.34 88888.00 2024-02-09 03:53:09.000 040 21649.30 356.56 42677.34 88888.00 2024-02-09 03:53:10.000 040 21649.29 356.55 42677.34 99999.00 2024-02-09 03:53:11.000 040 21649.28 356.56 42677.34 99999.00 2024-02-09 03:53:12.000 040 21649.27 356.59 42677.36 99999.00 2024-02-09 03:53:13.000 040 21649.28 356.59 42677.37 99999.00 2024-02-09 03:53:14.000 040 21649.27 356.53 42677.33 99999.00 2024-02-09 03:53:15.000 040 21649.26 356.50 42677.26 47954.87 2024-02-09 03:53:16.000 040 21649.27 356.53 42677.27 88888.00 2024-02-09 03:53:17.000 040 21649.30 356.56 42677.31 88888.00 2024-02-09 03:53:18.000 040 21649.31 356.57 42677.33 88888.00 2024-02-09 03:53:19.000 040 21649.30 356.56 42677.36 88888.00 2024-02-09 03:53:20.000 040 21649.28 356.55 42677.36 99999.00 2024-02-09 03:53:21.000 040 21649.27 356.54 42677.34 99999.00 2024-02-09 03:53:22.000 040 21649.23 356.53 42677.34 99999.00 2024-02-09 03:53:23.000 040 21649.17 356.53 42677.35 99999.00 2024-02-09 03:53:24.000 040 21649.15 356.57 42677.34 99999.00 2024-02-09 03:53:25.000 040 21649.21 356.57 42677.35 99999.00 2024-02-09 03:53:26.000 040 21649.26 356.53 42677.36 99999.00 2024-02-09 03:53:27.000 040 21649.26 356.52 42677.36 99999.00 2024-02-09 03:53:28.000 040 21649.25 356.54 42677.36 99999.00 2024-02-09 03:53:29.000 040 21649.24 356.56 42677.37 99999.00 2024-02-09 03:53:30.000 040 21649.23 356.60 42677.40 47954.07 2024-02-09 03:53:31.000 040 21649.24 356.64 42677.43 88888.00 2024-02-09 03:53:32.000 040 21649.23 356.68 42677.44 88888.00 2024-02-09 03:53:33.000 040 21649.20 356.71 42677.42 88888.00 2024-02-09 03:53:34.000 040 21649.18 356.72 42677.41 88888.00 2024-02-09 03:53:35.000 040 21649.22 356.71 42677.41 99999.00 2024-02-09 03:53:36.000 040 21649.26 356.70 42677.41 99999.00 2024-02-09 03:53:37.000 040 21649.26 356.72 42677.41 99999.00 2024-02-09 03:53:38.000 040 21649.27 356.73 42677.44 99999.00 2024-02-09 03:53:39.000 040 21649.29 356.72 42677.44 99999.00 2024-02-09 03:53:40.000 040 21649.31 356.71 42677.41 47954.12 2024-02-09 03:53:41.000 040 21649.30 356.75 42677.38 88888.00 2024-02-09 03:53:42.000 040 21649.32 356.79 42677.38 88888.00 2024-02-09 03:53:43.000 040 21649.34 356.81 42677.41 88888.00 2024-02-09 03:53:44.000 040 21649.27 356.79 42677.43 88888.00 2024-02-09 03:53:45.000 040 21649.20 356.74 42677.43 47954.35 2024-02-09 03:53:46.000 040 21649.21 356.74 42677.41 88888.00 2024-02-09 03:53:47.000 040 21649.28 356.78 42677.38 88888.00 2024-02-09 03:53:48.000 040 21649.33 356.77 42677.34 88888.00 2024-02-09 03:53:49.000 040 21649.30 356.74 42677.31 88888.00 2024-02-09 03:53:50.000 040 21649.26 356.74 42677.27 47954.64 2024-02-09 03:53:51.000 040 21649.29 356.75 42677.25 88888.00 2024-02-09 03:53:52.000 040 21649.31 356.73 42677.28 88888.00 2024-02-09 03:53:53.000 040 21649.31 356.71 42677.34 88888.00 2024-02-09 03:53:54.000 040 21649.35 356.76 42677.41 88888.00 2024-02-09 03:53:55.000 040 21649.42 356.83 42677.46 47954.40 2024-02-09 03:53:56.000 040 21649.41 356.86 42677.45 88888.00 2024-02-09 03:53:57.000 040 21649.37 356.84 42677.38 88888.00 2024-02-09 03:53:58.000 040 21649.35 356.76 42677.34 88888.00 2024-02-09 03:53:59.000 040 21649.36 356.67 42677.36 88888.00 2024-02-09 03:54:00.000 040 21649.37 356.64 42677.38 99999.00 2024-02-09 03:54:01.000 040 21649.37 356.67 42677.40 99999.00 2024-02-09 03:54:02.000 040 21649.39 356.75 42677.44 99999.00 2024-02-09 03:54:03.000 040 21649.42 356.84 42677.45 99999.00 2024-02-09 03:54:04.000 040 21649.42 356.88 42677.41 99999.00 2024-02-09 03:54:05.000 040 21649.40 356.86 42677.39 99999.00 2024-02-09 03:54:06.000 040 21649.42 356.81 42677.36 99999.00 2024-02-09 03:54:07.000 040 21649.48 356.79 42677.35 99999.00 2024-02-09 03:54:08.000 040 21649.52 356.78 42677.36 99999.00 2024-02-09 03:54:09.000 040 21649.53 356.75 42677.34 99999.00 2024-02-09 03:54:10.000 040 21649.56 356.72 42677.31 47954.37 2024-02-09 03:54:11.000 040 21649.60 356.73 42677.33 88888.00 2024-02-09 03:54:12.000 040 21649.60 356.74 42677.36 88888.00 2024-02-09 03:54:13.000 040 21649.58 356.73 42677.36 88888.00 2024-02-09 03:54:14.000 040 21649.58 356.71 42677.34 88888.00 2024-02-09 03:54:15.000 040 21649.59 356.68 42677.31 47954.44 2024-02-09 03:54:16.000 040 21649.60 356.66 42677.31 88888.00 2024-02-09 03:54:17.000 040 21649.65 356.66 42677.32 88888.00 2024-02-09 03:54:18.000 040 21649.68 356.71 42677.36 88888.00 2024-02-09 03:54:19.000 040 21649.67 356.76 42677.41 88888.00 2024-02-09 03:54:20.000 040 21649.66 356.81 42677.44 99999.00 2024-02-09 03:54:21.000 040 21649.66 356.87 42677.46 99999.00 2024-02-09 03:54:22.000 040 21649.65 356.88 42677.45 99999.00 2024-02-09 03:54:23.000 040 21649.64 356.87 42677.40 99999.00 2024-02-09 03:54:24.000 040 21649.69 356.88 42677.39 99999.00 2024-02-09 03:54:25.000 040 21649.73 356.85 42677.39 47954.32 2024-02-09 03:54:26.000 040 21649.68 356.77 42677.34 88888.00 2024-02-09 03:54:27.000 040 21649.62 356.74 42677.29 88888.00 2024-02-09 03:54:28.000 040 21649.63 356.78 42677.28 88888.00 2024-02-09 03:54:29.000 040 21649.64 356.78 42677.30 88888.00 2024-02-09 03:54:30.000 040 21649.62 356.72 42677.33 99999.00 2024-02-09 03:54:31.000 040 21649.61 356.70 42677.33 99999.00 2024-02-09 03:54:32.000 040 21649.61 356.71 42677.30 99999.00 2024-02-09 03:54:33.000 040 21649.59 356.73 42677.29 99999.00 2024-02-09 03:54:34.000 040 21649.55 356.74 42677.29 99999.00 2024-02-09 03:54:35.000 040 21649.54 356.77 42677.29 47955.08 2024-02-09 03:54:36.000 040 21649.56 356.81 42677.28 88888.00 2024-02-09 03:54:37.000 040 21649.56 356.80 42677.26 88888.00 2024-02-09 03:54:38.000 040 21649.58 356.75 42677.26 88888.00 2024-02-09 03:54:39.000 040 21649.61 356.72 42677.28 88888.00 2024-02-09 03:54:40.000 040 21649.65 356.75 42677.31 47954.33 2024-02-09 03:54:41.000 040 21649.67 356.79 42677.31 88888.00 2024-02-09 03:54:42.000 040 21649.65 356.78 42677.26 88888.00 2024-02-09 03:54:43.000 040 21649.59 356.75 42677.22 88888.00 2024-02-09 03:54:44.000 040 21649.56 356.75 42677.26 88888.00 2024-02-09 03:54:45.000 040 21649.56 356.75 42677.27 99999.00 2024-02-09 03:54:46.000 040 21649.56 356.73 42677.23 99999.00 2024-02-09 03:54:47.000 040 21649.55 356.73 42677.22 99999.00 2024-02-09 03:54:48.000 040 21649.56 356.76 42677.23 99999.00 2024-02-09 03:54:49.000 040 21649.59 356.79 42677.27 99999.00 2024-02-09 03:54:50.000 040 21649.57 356.78 42677.32 99999.00 2024-02-09 03:54:51.000 040 21649.54 356.71 42677.30 99999.00 2024-02-09 03:54:52.000 040 21649.55 356.68 42677.26 99999.00 2024-02-09 03:54:53.000 040 21649.57 356.71 42677.27 99999.00 2024-02-09 03:54:54.000 040 21649.60 356.74 42677.32 99999.00 2024-02-09 03:54:55.000 040 21649.63 356.75 42677.33 47954.31 2024-02-09 03:54:56.000 040 21649.63 356.75 42677.30 88888.00 2024-02-09 03:54:57.000 040 21649.60 356.75 42677.26 88888.00 2024-02-09 03:54:58.000 040 21649.58 356.75 42677.27 88888.00 2024-02-09 03:54:59.000 040 21649.56 356.74 42677.31 88888.00 2024-02-09 03:55:00.000 040 21649.56 356.74 42677.34 99999.00 2024-02-09 03:55:01.000 040 21649.58 356.76 42677.35 99999.00 2024-02-09 03:55:02.000 040 21649.59 356.79 42677.32 99999.00 2024-02-09 03:55:03.000 040 21649.58 356.82 42677.30 99999.00 2024-02-09 03:55:04.000 040 21649.57 356.79 42677.30 99999.00 2024-02-09 03:55:05.000 040 21649.57 356.74 42677.30 99999.00 2024-02-09 03:55:06.000 040 21649.54 356.74 42677.29 99999.00 2024-02-09 03:55:07.000 040 21649.48 356.75 42677.25 99999.00 2024-02-09 03:55:08.000 040 21649.42 356.73 42677.25 99999.00 2024-02-09 03:55:09.000 040 21649.41 356.74 42677.30 99999.00 2024-02-09 03:55:10.000 040 21649.44 356.75 42677.36 99999.00 2024-02-09 03:55:11.000 040 21649.46 356.74 42677.40 99999.00 2024-02-09 03:55:12.000 040 21649.43 356.73 42677.40 99999.00 2024-02-09 03:55:13.000 040 21649.41 356.71 42677.34 99999.00 2024-02-09 03:55:14.000 040 21649.38 356.71 42677.28 99999.00 2024-02-09 03:55:15.000 040 21649.34 356.76 42677.27 47954.41 2024-02-09 03:55:16.000 040 21649.32 356.82 42677.26 88888.00 2024-02-09 03:55:17.000 040 21649.36 356.87 42677.28 88888.00 2024-02-09 03:55:18.000 040 21649.41 356.88 42677.32 88888.00 2024-02-09 03:55:19.000 040 21649.40 356.91 42677.33 88888.00 2024-02-09 03:55:20.000 040 21649.35 356.93 42677.33 47954.35 2024-02-09 03:55:21.000 040 21649.33 356.89 42677.32 88888.00 2024-02-09 03:55:22.000 040 21649.35 356.82 42677.31 88888.00 2024-02-09 03:55:23.000 040 21649.37 356.82 42677.31 88888.00 2024-02-09 03:55:24.000 040 21649.37 356.86 42677.30 88888.00 2024-02-09 03:55:25.000 040 21649.38 356.87 42677.32 47955.08 2024-02-09 03:55:26.000 040 21649.39 356.85 42677.36 88888.00 2024-02-09 03:55:27.000 040 21649.39 356.87 42677.36 88888.00 2024-02-09 03:55:28.000 040 21649.38 356.91 42677.36 88888.00 2024-02-09 03:55:29.000 040 21649.33 356.88 42677.33 88888.00 2024-02-09 03:55:30.000 040 21649.31 356.82 42677.26 47954.08 2024-02-09 03:55:31.000 040 21649.32 356.83 42677.23 88888.00 2024-02-09 03:55:32.000 040 21649.31 356.86 42677.25 88888.00 2024-02-09 03:55:33.000 040 21649.34 356.87 42677.29 88888.00 2024-02-09 03:55:34.000 040 21649.36 356.90 42677.33 88888.00 2024-02-09 03:55:35.000 040 21649.34 356.90 42677.35 47955.03 2024-02-09 03:55:36.000 040 21649.31 356.87 42677.34 88888.00 2024-02-09 03:55:37.000 040 21649.35 356.82 42677.33 88888.00 2024-02-09 03:55:38.000 040 21649.42 356.79 42677.32 88888.00 2024-02-09 03:55:39.000 040 21649.42 356.76 42677.32 88888.00 2024-02-09 03:55:40.000 040 21649.37 356.76 42677.32 47955.09 2024-02-09 03:55:41.000 040 21649.35 356.77 42677.30 88888.00 2024-02-09 03:55:42.000 040 21649.41 356.78 42677.33 88888.00 2024-02-09 03:55:43.000 040 21649.45 356.78 42677.40 88888.00 2024-02-09 03:55:44.000 040 21649.41 356.81 42677.41 88888.00 2024-02-09 03:55:45.000 040 21649.38 356.83 42677.34 47954.27 2024-02-09 03:55:46.000 040 21649.42 356.81 42677.26 88888.00 2024-02-09 03:55:47.000 040 21649.46 356.78 42677.25 88888.00 2024-02-09 03:55:48.000 040 21649.42 356.75 42677.25 88888.00 2024-02-09 03:55:49.000 040 21649.37 356.76 42677.27 88888.00 2024-02-09 03:55:50.000 040 21649.40 356.80 42677.31 99999.00 2024-02-09 03:55:51.000 040 21649.48 356.80 42677.37 99999.00 2024-02-09 03:55:52.000 040 21649.53 356.77 42677.39 99999.00 2024-02-09 03:55:53.000 040 21649.51 356.77 42677.37 99999.00 2024-02-09 03:55:54.000 040 21649.43 356.79 42677.32 99999.00 2024-02-09 03:55:55.000 040 21649.37 356.80 42677.29 99999.00 2024-02-09 03:55:56.000 040 21649.34 356.77 42677.32 99999.00 2024-02-09 03:55:57.000 040 21649.35 356.75 42677.34 99999.00 2024-02-09 03:55:58.000 040 21649.40 356.77 42677.35 99999.00 2024-02-09 03:55:59.000 040 21649.47 356.82 42677.34 99999.00 2024-02-09 03:56:00.000 040 21649.48 356.87 42677.33 47954.24 2024-02-09 03:56:01.000 040 21649.43 356.88 42677.34 88888.00 2024-02-09 03:56:02.000 040 21649.34 356.85 42677.34 88888.00 2024-02-09 03:56:03.000 040 21649.29 356.83 42677.32 88888.00 2024-02-09 03:56:04.000 040 21649.32 356.82 42677.34 88888.00 2024-02-09 03:56:05.000 040 21649.37 356.79 42677.36 99999.00 2024-02-09 03:56:06.000 040 21649.40 356.77 42677.38 99999.00 2024-02-09 03:56:07.000 040 21649.43 356.79 42677.39 99999.00 2024-02-09 03:56:08.000 040 21649.44 356.77 42677.36 99999.00 2024-02-09 03:56:09.000 040 21649.44 356.74 42677.32 99999.00 2024-02-09 03:56:10.000 040 21649.41 356.72 42677.32 47954.28 2024-02-09 03:56:11.000 040 21649.37 356.72 42677.33 88888.00 2024-02-09 03:56:12.000 040 21649.37 356.73 42677.33 88888.00 2024-02-09 03:56:13.000 040 21649.40 356.76 42677.33 88888.00 2024-02-09 03:56:14.000 040 21649.42 356.80 42677.35 88888.00 2024-02-09 03:56:15.000 040 21649.40 356.83 42677.38 47954.19 2024-02-09 03:56:16.000 040 21649.40 356.82 42677.36 88888.00 2024-02-09 03:56:17.000 040 21649.40 356.80 42677.35 88888.00 2024-02-09 03:56:18.000 040 21649.39 356.82 42677.37 88888.00 2024-02-09 03:56:19.000 040 21649.38 356.83 42677.38 88888.00 2024-02-09 03:56:20.000 040 21649.39 356.82 42677.38 99999.00 2024-02-09 03:56:21.000 040 21649.39 356.81 42677.38 99999.00 2024-02-09 03:56:22.000 040 21649.39 356.81 42677.38 99999.00 2024-02-09 03:56:23.000 040 21649.39 356.82 42677.35 99999.00 2024-02-09 03:56:24.000 040 21649.40 356.82 42677.35 99999.00 2024-02-09 03:56:25.000 040 21649.40 356.81 42677.38 99999.00 2024-02-09 03:56:26.000 040 21649.41 356.85 42677.41 99999.00 2024-02-09 03:56:27.000 040 21649.40 356.90 42677.39 99999.00 2024-02-09 03:56:28.000 040 21649.38 356.88 42677.38 99999.00 2024-02-09 03:56:29.000 040 21649.39 356.82 42677.39 99999.00 2024-02-09 03:56:30.000 040 21649.37 356.79 42677.36 47954.20 2024-02-09 03:56:31.000 040 21649.34 356.77 42677.31 88888.00 2024-02-09 03:56:32.000 040 21649.37 356.77 42677.29 88888.00 2024-02-09 03:56:33.000 040 21649.43 356.78 42677.29 88888.00 2024-02-09 03:56:34.000 040 21649.43 356.81 42677.31 88888.00 2024-02-09 03:56:35.000 040 21649.38 356.82 42677.32 47953.94 2024-02-09 03:56:36.000 040 21649.34 356.83 42677.30 88888.00 2024-02-09 03:56:37.000 040 21649.37 356.85 42677.30 88888.00 2024-02-09 03:56:38.000 040 21649.36 356.85 42677.31 88888.00 2024-02-09 03:56:39.000 040 21649.30 356.83 42677.31 88888.00 2024-02-09 03:56:40.000 040 21649.27 356.83 42677.31 99999.00 2024-02-09 03:56:41.000 040 21649.28 356.86 42677.30 99999.00 2024-02-09 03:56:42.000 040 21649.28 356.87 42677.28 99999.00 2024-02-09 03:56:43.000 040 21649.21 356.86 42677.27 99999.00 2024-02-09 03:56:44.000 040 21649.16 356.83 42677.29 99999.00 2024-02-09 03:56:45.000 040 21649.18 356.82 42677.31 47954.37 2024-02-09 03:56:46.000 040 21649.20 356.81 42677.29 88888.00 2024-02-09 03:56:47.000 040 21649.21 356.81 42677.29 88888.00 2024-02-09 03:56:48.000 040 21649.25 356.82 42677.29 88888.00 2024-02-09 03:56:49.000 040 21649.27 356.83 42677.28 88888.00 2024-02-09 03:56:50.000 040 21649.27 356.81 42677.28 47955.11 2024-02-09 03:56:51.000 040 21649.29 356.79 42677.30 88888.00 2024-02-09 03:56:52.000 040 21649.30 356.78 42677.29 88888.00 2024-02-09 03:56:53.000 040 21649.30 356.80 42677.27 88888.00 2024-02-09 03:56:54.000 040 21649.31 356.83 42677.31 88888.00 2024-02-09 03:56:55.000 040 21649.32 356.79 42677.35 99999.00 2024-02-09 03:56:56.000 040 21649.32 356.74 42677.36 99999.00 2024-02-09 03:56:57.000 040 21649.35 356.76 42677.37 99999.00 2024-02-09 03:56:58.000 040 21649.37 356.78 42677.39 99999.00 2024-02-09 03:56:59.000 040 21649.34 356.79 42677.38 99999.00 2024-02-09 03:57:00.000 040 21649.31 356.80 42677.34 47954.19 2024-02-09 03:57:01.000 040 21649.34 356.75 42677.31 88888.00 2024-02-09 03:57:02.000 040 21649.40 356.69 42677.33 88888.00 2024-02-09 03:57:03.000 040 21649.43 356.68 42677.38 88888.00 2024-02-09 03:57:04.000 040 21649.46 356.71 42677.39 88888.00 2024-02-09 03:57:05.000 040 21649.49 356.77 42677.36 99999.00 2024-02-09 03:57:06.000 040 21649.53 356.82 42677.32 99999.00 2024-02-09 03:57:07.000 040 21649.56 356.88 42677.30 99999.00 2024-02-09 03:57:08.000 040 21649.57 356.94 42677.31 99999.00 2024-02-09 03:57:09.000 040 21649.58 356.98 42677.31 99999.00 2024-02-09 03:57:10.000 040 21649.60 356.92 42677.31 47954.29 2024-02-09 03:57:11.000 040 21649.62 356.81 42677.31 88888.00 2024-02-09 03:57:12.000 040 21649.59 356.76 42677.29 88888.00 2024-02-09 03:57:13.000 040 21649.55 356.78 42677.27 88888.00 2024-02-09 03:57:14.000 040 21649.50 356.80 42677.25 88888.00 2024-02-09 03:57:15.000 040 21649.50 356.79 42677.27 99999.00 2024-02-09 03:57:16.000 040 21649.52 356.78 42677.32 99999.00 2024-02-09 03:57:17.000 040 21649.53 356.81 42677.35 99999.00 2024-02-09 03:57:18.000 040 21649.54 356.82 42677.31 99999.00 2024-02-09 03:57:19.000 040 21649.58 356.77 42677.29 99999.00 2024-02-09 03:57:20.000 040 21649.57 356.72 42677.30 47954.57 2024-02-09 03:57:21.000 040 21649.52 356.70 42677.30 88888.00 2024-02-09 03:57:22.000 040 21649.48 356.70 42677.30 88888.00 2024-02-09 03:57:23.000 040 21649.50 356.69 42677.29 88888.00 2024-02-09 03:57:24.000 040 21649.52 356.73 42677.27 88888.00 2024-02-09 03:57:25.000 040 21649.53 356.81 42677.23 99999.00 2024-02-09 03:57:26.000 040 21649.54 356.83 42677.21 99999.00 2024-02-09 03:57:27.000 040 21649.55 356.80 42677.22 99999.00 2024-02-09 03:57:28.000 040 21649.52 356.80 42677.24 99999.00 2024-02-09 03:57:29.000 040 21649.50 356.83 42677.26 99999.00 2024-02-09 03:57:30.000 040 21649.50 356.86 42677.26 99999.00 2024-02-09 03:57:31.000 040 21649.52 356.87 42677.25 99999.00 2024-02-09 03:57:32.000 040 21649.51 356.90 42677.23 99999.00 2024-02-09 03:57:33.000 040 21649.48 356.90 42677.19 99999.00 2024-02-09 03:57:34.000 040 21649.45 356.85 42677.13 99999.00 2024-02-09 03:57:35.000 040 21649.49 356.79 42677.11 47955.06 2024-02-09 03:57:36.000 040 21649.56 356.78 42677.10 88888.00 2024-02-09 03:57:37.000 040 21649.61 356.81 42677.10 88888.00 2024-02-09 03:57:38.000 040 21649.66 356.81 42677.13 88888.00 2024-02-09 03:57:39.000 040 21649.69 356.80 42677.17 88888.00 2024-02-09 03:57:40.000 040 21649.71 356.81 42677.20 99999.00 2024-02-09 03:57:41.000 040 21649.68 356.85 42677.22 99999.00 2024-02-09 03:57:42.000 040 21649.64 356.86 42677.21 99999.00 2024-02-09 03:57:43.000 040 21649.64 356.86 42677.23 99999.00 2024-02-09 03:57:44.000 040 21649.66 356.87 42677.26 99999.00 2024-02-09 03:57:45.000 040 21649.65 356.87 42677.26 47954.57 2024-02-09 03:57:46.000 040 21649.64 356.83 42677.25 88888.00 2024-02-09 03:57:47.000 040 21649.64 356.80 42677.26 88888.00 2024-02-09 03:57:48.000 040 21649.66 356.80 42677.28 88888.00 2024-02-09 03:57:49.000 040 21649.69 356.83 42677.32 88888.00 2024-02-09 03:57:50.000 040 21649.71 356.83 42677.35 99999.00 2024-02-09 03:57:51.000 040 21649.72 356.82 42677.36 99999.00 2024-02-09 03:57:52.000 040 21649.73 356.85 42677.34 99999.00 2024-02-09 03:57:53.000 040 21649.68 356.86 42677.29 99999.00 2024-02-09 03:57:54.000 040 21649.61 356.82 42677.24 99999.00 2024-02-09 03:57:55.000 040 21649.58 356.81 42677.23 99999.00 2024-02-09 03:57:56.000 040 21649.56 356.83 42677.25 99999.00 2024-02-09 03:57:57.000 040 21649.56 356.87 42677.26 99999.00 2024-02-09 03:57:58.000 040 21649.60 356.89 42677.26 99999.00 2024-02-09 03:57:59.000 040 21649.65 356.92 42677.27 99999.00 2024-02-09 03:58:00.000 040 21649.69 356.91 42677.27 47954.34 2024-02-09 03:58:01.000 040 21649.69 356.88 42677.23 88888.00 2024-02-09 03:58:02.000 040 21649.66 356.84 42677.20 88888.00 2024-02-09 03:58:03.000 040 21649.63 356.82 42677.21 88888.00 2024-02-09 03:58:04.000 040 21649.61 356.83 42677.24 88888.00 2024-02-09 03:58:05.000 040 21649.63 356.88 42677.27 47954.20 2024-02-09 03:58:06.000 040 21649.66 356.92 42677.30 88888.00 2024-02-09 03:58:07.000 040 21649.69 356.95 42677.29 88888.00 2024-02-09 03:58:08.000 040 21649.66 356.95 42677.26 88888.00 2024-02-09 03:58:09.000 040 21649.58 356.92 42677.23 88888.00 2024-02-09 03:58:10.000 040 21649.51 356.88 42677.20 99999.00 2024-02-09 03:58:11.000 040 21649.51 356.89 42677.18 99999.00 2024-02-09 03:58:12.000 040 21649.53 356.92 42677.13 99999.00 2024-02-09 03:58:13.000 040 21649.54 356.95 42677.09 99999.00 2024-02-09 03:58:14.000 040 21649.52 356.94 42677.11 99999.00 2024-02-09 03:58:15.000 040 21649.51 356.86 42677.16 47954.05 2024-02-09 03:58:16.000 040 21649.56 356.82 42677.18 88888.00 2024-02-09 03:58:17.000 040 21649.60 356.87 42677.17 88888.00 2024-02-09 03:58:18.000 040 21649.58 356.89 42677.19 88888.00 2024-02-09 03:58:19.000 040 21649.51 356.81 42677.23 88888.00 2024-02-09 03:58:20.000 040 21649.48 356.78 42677.26 99999.00 2024-02-09 03:58:21.000 040 21649.50 356.85 42677.26 99999.00 2024-02-09 03:58:22.000 040 21649.50 356.90 42677.26 99999.00 2024-02-09 03:58:23.000 040 21649.46 356.88 42677.26 99999.00 2024-02-09 03:58:24.000 040 21649.45 356.86 42677.26 99999.00 2024-02-09 03:58:25.000 040 21649.46 356.88 42677.25 99999.00 2024-02-09 03:58:26.000 040 21649.44 356.91 42677.23 99999.00 2024-02-09 03:58:27.000 040 21649.44 356.93 42677.21 99999.00 2024-02-09 03:58:28.000 040 21649.46 356.94 42677.21 99999.00 2024-02-09 03:58:29.000 040 21649.45 356.94 42677.25 99999.00 2024-02-09 03:58:30.000 040 21649.44 356.91 42677.28 99999.00 2024-02-09 03:58:31.000 040 21649.44 356.89 42677.28 99999.00 2024-02-09 03:58:32.000 040 21649.44 356.91 42677.29 99999.00 2024-02-09 03:58:33.000 040 21649.44 356.93 42677.30 99999.00 2024-02-09 03:58:34.000 040 21649.42 356.91 42677.29 99999.00 2024-02-09 03:58:35.000 040 21649.41 356.89 42677.27 99999.00 2024-02-09 03:58:36.000 040 21649.47 356.88 42677.26 99999.00 2024-02-09 03:58:37.000 040 21649.52 356.85 42677.25 99999.00 2024-02-09 03:58:38.000 040 21649.50 356.83 42677.26 99999.00 2024-02-09 03:58:39.000 040 21649.45 356.86 42677.28 99999.00 2024-02-09 03:58:40.000 040 21649.44 356.90 42677.27 47954.31 2024-02-09 03:58:41.000 040 21649.44 356.90 42677.23 88888.00 2024-02-09 03:58:42.000 040 21649.47 356.90 42677.21 88888.00 2024-02-09 03:58:43.000 040 21649.49 356.91 42677.24 88888.00 2024-02-09 03:58:44.000 040 21649.48 356.90 42677.27 88888.00 2024-02-09 03:58:45.000 040 21649.49 356.85 42677.27 47954.37 2024-02-09 03:58:46.000 040 21649.50 356.80 42677.21 88888.00 2024-02-09 03:58:47.000 040 21649.48 356.76 42677.18 88888.00 2024-02-09 03:58:48.000 040 21649.44 356.73 42677.19 88888.00 2024-02-09 03:58:49.000 040 21649.43 356.73 42677.22 88888.00 2024-02-09 03:58:50.000 040 21649.47 356.77 42677.24 99999.00 2024-02-09 03:58:51.000 040 21649.51 356.83 42677.25 99999.00 2024-02-09 03:58:52.000 040 21649.54 356.86 42677.25 99999.00 2024-02-09 03:58:53.000 040 21649.56 356.85 42677.25 99999.00 2024-02-09 03:58:54.000 040 21649.55 356.81 42677.24 99999.00 2024-02-09 03:58:55.000 040 21649.49 356.75 42677.20 47955.05 2024-02-09 03:58:56.000 040 21649.46 356.71 42677.19 88888.00 2024-02-09 03:58:57.000 040 21649.48 356.71 42677.22 88888.00 2024-02-09 03:58:58.000 040 21649.54 356.73 42677.21 88888.00 2024-02-09 03:58:59.000 040 21649.60 356.77 42677.18 88888.00 2024-02-09 03:59:00.000 040 21649.65 356.78 42677.16 47954.32 2024-02-09 03:59:01.000 040 21649.65 356.74 42677.15 88888.00 2024-02-09 03:59:02.000 040 21649.64 356.70 42677.18 88888.00 2024-02-09 03:59:03.000 040 21649.61 356.68 42677.18 88888.00 2024-02-09 03:59:04.000 040 21649.59 356.67 42677.15 88888.00 2024-02-09 03:59:05.000 040 21649.60 356.65 42677.14 99999.00 2024-02-09 03:59:06.000 040 21649.64 356.65 42677.17 99999.00 2024-02-09 03:59:07.000 040 21649.64 356.67 42677.19 99999.00 2024-02-09 03:59:08.000 040 21649.61 356.68 42677.18 99999.00 2024-02-09 03:59:09.000 040 21649.60 356.70 42677.16 99999.00 2024-02-09 03:59:10.000 040 21649.58 356.70 42677.15 99999.00 2024-02-09 03:59:11.000 040 21649.54 356.66 42677.14 99999.00 2024-02-09 03:59:12.000 040 21649.50 356.64 42677.14 99999.00 2024-02-09 03:59:13.000 040 21649.49 356.67 42677.13 99999.00 2024-02-09 03:59:14.000 040 21649.51 356.69 42677.14 99999.00 2024-02-09 03:59:15.000 040 21649.55 356.68 42677.15 99999.00 2024-02-09 03:59:16.000 040 21649.55 356.67 42677.19 99999.00 2024-02-09 03:59:17.000 040 21649.51 356.69 42677.23 99999.00 2024-02-09 03:59:18.000 040 21649.50 356.72 42677.24 99999.00 2024-02-09 03:59:19.000 040 21649.51 356.73 42677.23 99999.00 2024-02-09 03:59:20.000 040 21649.50 356.72 42677.21 99999.00 2024-02-09 03:59:21.000 040 21649.51 356.74 42677.21 99999.00 2024-02-09 03:59:22.000 040 21649.53 356.75 42677.21 99999.00 2024-02-09 03:59:23.000 040 21649.53 356.74 42677.22 99999.00 2024-02-09 03:59:24.000 040 21649.53 356.74 42677.23 99999.00 2024-02-09 03:59:25.000 040 21649.53 356.79 42677.23 47954.17 2024-02-09 03:59:26.000 040 21649.55 356.86 42677.23 88888.00 2024-02-09 03:59:27.000 040 21649.53 356.87 42677.21 88888.00 2024-02-09 03:59:28.000 040 21649.49 356.85 42677.19 88888.00 2024-02-09 03:59:29.000 040 21649.48 356.85 42677.21 88888.00 2024-02-09 03:59:30.000 040 21649.51 356.85 42677.23 47954.75 2024-02-09 03:59:31.000 040 21649.52 356.80 42677.24 88888.00 2024-02-09 03:59:32.000 040 21649.51 356.78 42677.23 88888.00 2024-02-09 03:59:33.000 040 21649.50 356.77 42677.23 88888.00 2024-02-09 03:59:34.000 040 21649.51 356.73 42677.21 88888.00 2024-02-09 03:59:35.000 040 21649.53 356.71 42677.18 99999.00 2024-02-09 03:59:36.000 040 21649.55 356.72 42677.14 99999.00 2024-02-09 03:59:37.000 040 21649.53 356.73 42677.13 99999.00 2024-02-09 03:59:38.000 040 21649.49 356.72 42677.13 99999.00 2024-02-09 03:59:39.000 040 21649.49 356.73 42677.13 99999.00 2024-02-09 03:59:40.000 040 21649.52 356.76 42677.15 47954.05 2024-02-09 03:59:41.000 040 21649.53 356.79 42677.20 88888.00 2024-02-09 03:59:42.000 040 21649.53 356.79 42677.25 88888.00 2024-02-09 03:59:43.000 040 21649.53 356.78 42677.26 88888.00 2024-02-09 03:59:44.000 040 21649.49 356.80 42677.21 88888.00 2024-02-09 03:59:45.000 040 21649.46 356.82 42677.16 47954.27 2024-02-09 03:59:46.000 040 21649.47 356.81 42677.11 88888.00 2024-02-09 03:59:47.000 040 21649.48 356.76 42677.07 88888.00 2024-02-09 03:59:48.000 040 21649.48 356.75 42677.08 88888.00 2024-02-09 03:59:49.000 040 21649.44 356.75 42677.09 88888.00 2024-02-09 03:59:50.000 040 21649.37 356.76 42677.06 99999.00 2024-02-09 03:59:51.000 040 21649.36 356.80 42677.04 99999.00 2024-02-09 03:59:52.000 040 21649.40 356.81 42677.06 99999.00 2024-02-09 03:59:53.000 040 21649.40 356.75 42677.10 99999.00 2024-02-09 03:59:54.000 040 21649.42 356.69 42677.13 99999.00 2024-02-09 03:59:55.000 040 21649.44 356.63 42677.14 99999.00 2024-02-09 03:59:56.000 040 21649.44 356.58 42677.14 99999.00 2024-02-09 03:59:57.000 040 21649.43 356.60 42677.15 99999.00 2024-02-09 03:59:58.000 040 21649.40 356.70 42677.16 99999.00 2024-02-09 03:59:59.000 040 21649.41 356.77 42677.17 99999.00 2024-02-09 04:00:00.000 040 21649.43 356.76 42677.17 99999.00 2024-02-09 04:00:01.000 040 21649.40 356.74 42677.20 99999.00 2024-02-09 04:00:02.000 040 21649.35 356.75 42677.22 99999.00 2024-02-09 04:00:03.000 040 21649.39 356.75 42677.19 99999.00 2024-02-09 04:00:04.000 040 21649.49 356.73 42677.16 99999.00 2024-02-09 04:00:05.000 040 21649.57 356.69 42677.15 99999.00 2024-02-09 04:00:06.000 040 21649.54 356.66 42677.14 99999.00 2024-02-09 04:00:07.000 040 21649.47 356.63 42677.12 99999.00 2024-02-09 04:00:08.000 040 21649.46 356.63 42677.11 99999.00 2024-02-09 04:00:09.000 040 21649.47 356.64 42677.12 99999.00 2024-02-09 04:00:10.000 040 21649.46 356.63 42677.13 47954.36 2024-02-09 04:00:11.000 040 21649.46 356.62 42677.11 88888.00 2024-02-09 04:00:12.000 040 21649.48 356.62 42677.08 88888.00 2024-02-09 04:00:13.000 040 21649.46 356.65 42677.08 88888.00 2024-02-09 04:00:14.000 040 21649.42 356.70 42677.09 88888.00 2024-02-09 04:00:15.000 040 21649.41 356.71 42677.13 47954.23 2024-02-09 04:00:16.000 040 21649.40 356.69 42677.19 88888.00 2024-02-09 04:00:17.000 040 21649.38 356.66 42677.22 88888.00 2024-02-09 04:00:18.000 040 21649.34 356.66 42677.23 88888.00 2024-02-09 04:00:19.000 040 21649.30 356.67 42677.23 88888.00 2024-02-09 04:00:20.000 040 21649.27 356.65 42677.24 47954.13 2024-02-09 04:00:21.000 040 21649.27 356.65 42677.23 88888.00 2024-02-09 04:00:22.000 040 21649.26 356.68 42677.20 88888.00 2024-02-09 04:00:23.000 040 21649.25 356.69 42677.17 88888.00 2024-02-09 04:00:24.000 040 21649.27 356.70 42677.14 88888.00 2024-02-09 04:00:25.000 040 21649.28 356.73 42677.11 99999.00 2024-02-09 04:00:26.000 040 21649.26 356.76 42677.11 99999.00 2024-02-09 04:00:27.000 040 21649.27 356.78 42677.15 99999.00 2024-02-09 04:00:28.000 040 21649.27 356.77 42677.17 99999.00 2024-02-09 04:00:29.000 040 21649.27 356.79 42677.15 99999.00 2024-02-09 04:00:30.000 040 21649.27 356.80 42677.13 47954.28 2024-02-09 04:00:31.000 040 21649.27 356.77 42677.12 88888.00 2024-02-09 04:00:32.000 040 21649.30 356.75 42677.14 88888.00 2024-02-09 04:00:33.000 040 21649.32 356.75 42677.18 88888.00 2024-02-09 04:00:34.000 040 21649.31 356.72 42677.19 88888.00 2024-02-09 04:00:35.000 040 21649.26 356.71 42677.20 47954.28 2024-02-09 04:00:36.000 040 21649.23 356.73 42677.19 88888.00 2024-02-09 04:00:37.000 040 21649.27 356.73 42677.18 88888.00 2024-02-09 04:00:38.000 040 21649.34 356.74 42677.17 88888.00 2024-02-09 04:00:39.000 040 21649.38 356.76 42677.17 88888.00 2024-02-09 04:00:40.000 040 21649.38 356.77 42677.19 47954.12 2024-02-09 04:00:41.000 040 21649.39 356.77 42677.22 88888.00 2024-02-09 04:00:42.000 040 21649.41 356.75 42677.24 88888.00 2024-02-09 04:00:43.000 040 21649.45 356.72 42677.23 88888.00 2024-02-09 04:00:44.000 040 21649.48 356.73 42677.19 88888.00 2024-02-09 04:00:45.000 040 21649.48 356.75 42677.16 99999.00 2024-02-09 04:00:46.000 040 21649.48 356.74 42677.17 99999.00 2024-02-09 04:00:47.000 040 21649.50 356.75 42677.18 99999.00 2024-02-09 04:00:48.000 040 21649.52 356.77 42677.19 99999.00 2024-02-09 04:00:49.000 040 21649.54 356.74 42677.22 99999.00 2024-02-09 04:00:50.000 040 21649.57 356.67 42677.27 47954.09 2024-02-09 04:00:51.000 040 21649.62 356.62 42677.29 88888.00 2024-02-09 04:00:52.000 040 21649.66 356.66 42677.26 88888.00 2024-02-09 04:00:53.000 040 21649.66 356.68 42677.19 88888.00 2024-02-09 04:00:54.000 040 21649.65 356.62 42677.17 88888.00 2024-02-09 04:00:55.000 040 21649.60 356.60 42677.18 47954.97 2024-02-09 04:00:56.000 040 21649.59 356.61 42677.18 88888.00 2024-02-09 04:00:57.000 040 21649.64 356.60 42677.17 88888.00 2024-02-09 04:00:58.000 040 21649.69 356.58 42677.16 88888.00 2024-02-09 04:00:59.000 040 21649.71 356.57 42677.14 88888.00 2024-02-09 04:01:00.000 040 21649.72 356.56 42677.14 99999.00 2024-02-09 04:01:01.000 040 21649.72 356.55 42677.14 99999.00 2024-02-09 04:01:02.000 040 21649.72 356.57 42677.13 99999.00 2024-02-09 04:01:03.000 040 21649.70 356.60 42677.12 99999.00 2024-02-09 04:01:04.000 040 21649.67 356.62 42677.10 99999.00 2024-02-09 04:01:05.000 040 21649.68 356.64 42677.07 47954.29 2024-02-09 04:01:06.000 040 21649.71 356.64 42677.05 88888.00 2024-02-09 04:01:07.000 040 21649.71 356.59 42677.05 88888.00 2024-02-09 04:01:08.000 040 21649.69 356.56 42677.10 88888.00 2024-02-09 04:01:09.000 040 21649.68 356.57 42677.12 88888.00 2024-02-09 04:01:10.000 040 21649.67 356.60 42677.11 47954.62 2024-02-09 04:01:11.000 040 21649.67 356.61 42677.08 88888.00 2024-02-09 04:01:12.000 040 21649.62 356.57 42677.05 88888.00 2024-02-09 04:01:13.000 040 21649.57 356.54 42677.04 88888.00 2024-02-09 04:01:14.000 040 21649.57 356.57 42677.04 88888.00 2024-02-09 04:01:15.000 040 21649.59 356.60 42677.05 99999.00 2024-02-09 04:01:16.000 040 21649.62 356.62 42677.07 99999.00 2024-02-09 04:01:17.000 040 21649.65 356.64 42677.06 99999.00 2024-02-09 04:01:18.000 040 21649.65 356.65 42677.04 99999.00 2024-02-09 04:01:19.000 040 21649.61 356.65 42677.02 99999.00 2024-02-09 04:01:20.000 040 21649.59 356.67 42677.04 47954.03 2024-02-09 04:01:21.000 040 21649.61 356.67 42677.07 88888.00 2024-02-09 04:01:22.000 040 21649.62 356.65 42677.08 88888.00 2024-02-09 04:01:23.000 040 21649.61 356.63 42677.03 88888.00 2024-02-09 04:01:24.000 040 21649.56 356.56 42676.97 88888.00 2024-02-09 04:01:25.000 040 21649.50 356.49 42676.95 47954.22 2024-02-09 04:01:26.000 040 21649.45 356.49 42676.98 88888.00 2024-02-09 04:01:27.000 040 21649.44 356.49 42677.00 88888.00 2024-02-09 04:01:28.000 040 21649.50 356.49 42677.02 88888.00 2024-02-09 04:01:29.000 040 21649.53 356.52 42677.06 88888.00 2024-02-09 04:01:30.000 040 21649.51 356.53 42677.11 47954.03 2024-02-09 04:01:31.000 040 21649.53 356.52 42677.12 88888.00 2024-02-09 04:01:32.000 040 21649.56 356.55 42677.11 88888.00 2024-02-09 04:01:33.000 040 21649.53 356.57 42677.09 88888.00 2024-02-09 04:01:34.000 040 21649.47 356.53 42677.06 88888.00 2024-02-09 04:01:35.000 040 21649.47 356.51 42677.09 47953.93 2024-02-09 04:01:36.000 040 21649.49 356.53 42677.13 88888.00 2024-02-09 04:01:37.000 040 21649.46 356.56 42677.11 88888.00 2024-02-09 04:01:38.000 040 21649.43 356.58 42677.06 88888.00 2024-02-09 04:01:39.000 040 21649.47 356.59 42677.07 88888.00 2024-02-09 04:01:40.000 040 21649.51 356.58 42677.07 99999.00 2024-02-09 04:01:41.000 040 21649.49 356.57 42677.03 99999.00 2024-02-09 04:01:42.000 040 21649.44 356.56 42676.98 99999.00 2024-02-09 04:01:43.000 040 21649.45 356.53 42677.01 99999.00 2024-02-09 04:01:44.000 040 21649.49 356.51 42677.09 99999.00 2024-02-09 04:01:45.000 040 21649.51 356.53 42677.14 47954.61 2024-02-09 04:01:46.000 040 21649.53 356.54 42677.13 88888.00 2024-02-09 04:01:47.000 040 21649.57 356.55 42677.10 88888.00 2024-02-09 04:01:48.000 040 21649.59 356.60 42677.11 88888.00 2024-02-09 04:01:49.000 040 21649.58 356.63 42677.13 88888.00 2024-02-09 04:01:50.000 040 21649.58 356.63 42677.13 99999.00 2024-02-09 04:01:51.000 040 21649.57 356.63 42677.10 99999.00 2024-02-09 04:01:52.000 040 21649.53 356.65 42677.09 99999.00 2024-02-09 04:01:53.000 040 21649.50 356.66 42677.09 99999.00 2024-02-09 04:01:54.000 040 21649.49 356.65 42677.11 99999.00 2024-02-09 04:01:55.000 040 21649.49 356.61 42677.12 47954.05 2024-02-09 04:01:56.000 040 21649.50 356.55 42677.14 88888.00 2024-02-09 04:01:57.000 040 21649.50 356.51 42677.14 88888.00 2024-02-09 04:01:58.000 040 21649.51 356.49 42677.14 88888.00 2024-02-09 04:01:59.000 040 21649.50 356.47 42677.13 88888.00 2024-02-09 04:02:00.000 040 21649.48 356.48 42677.12 47954.25 2024-02-09 04:02:01.000 040 21649.52 356.55 42677.14 88888.00 2024-02-09 04:02:02.000 040 21649.55 356.61 42677.17 88888.00 2024-02-09 04:02:03.000 040 21649.55 356.60 42677.16 88888.00 2024-02-09 04:02:04.000 040 21649.55 356.59 42677.15 88888.00 2024-02-09 04:02:05.000 040 21649.57 356.62 42677.17 99999.00 2024-02-09 04:02:06.000 040 21649.58 356.62 42677.17 99999.00 2024-02-09 04:02:07.000 040 21649.56 356.58 42677.15 99999.00 2024-02-09 04:02:08.000 040 21649.54 356.55 42677.15 99999.00 2024-02-09 04:02:09.000 040 21649.55 356.57 42677.14 99999.00 2024-02-09 04:02:10.000 040 21649.54 356.61 42677.11 47954.21 2024-02-09 04:02:11.000 040 21649.49 356.62 42677.10 88888.00 2024-02-09 04:02:12.000 040 21649.45 356.62 42677.14 88888.00 2024-02-09 04:02:13.000 040 21649.47 356.62 42677.18 88888.00 2024-02-09 04:02:14.000 040 21649.46 356.62 42677.16 88888.00 2024-02-09 04:02:15.000 040 21649.40 356.64 42677.14 99999.00 2024-02-09 04:02:16.000 040 21649.37 356.66 42677.15 99999.00 2024-02-09 04:02:17.000 040 21649.36 356.69 42677.17 99999.00 2024-02-09 04:02:18.000 040 21649.37 356.71 42677.17 99999.00 2024-02-09 04:02:19.000 040 21649.37 356.72 42677.15 99999.00 2024-02-09 04:02:20.000 040 21649.35 356.76 42677.14 99999.00 2024-02-09 04:02:21.000 040 21649.32 356.76 42677.14 99999.00 2024-02-09 04:02:22.000 040 21649.32 356.73 42677.11 99999.00 2024-02-09 04:02:23.000 040 21649.33 356.71 42677.10 99999.00 2024-02-09 04:02:24.000 040 21649.33 356.72 42677.12 99999.00 2024-02-09 04:02:25.000 040 21649.33 356.71 42677.14 47954.03 2024-02-09 04:02:26.000 040 21649.35 356.69 42677.14 88888.00 2024-02-09 04:02:27.000 040 21649.39 356.68 42677.17 88888.00 2024-02-09 04:02:28.000 040 21649.42 356.66 42677.19 88888.00 2024-02-09 04:02:29.000 040 21649.44 356.62 42677.19 88888.00 2024-02-09 04:02:30.000 040 21649.43 356.60 42677.17 99999.00 2024-02-09 04:02:31.000 040 21649.41 356.63 42677.14 99999.00 2024-02-09 04:02:32.000 040 21649.38 356.62 42677.14 99999.00 2024-02-09 04:02:33.000 040 21649.37 356.59 42677.19 99999.00 2024-02-09 04:02:34.000 040 21649.38 356.60 42677.25 99999.00 2024-02-09 04:02:35.000 040 21649.42 356.65 42677.29 47954.35 2024-02-09 04:02:36.000 040 21649.46 356.69 42677.29 88888.00 2024-02-09 04:02:37.000 040 21649.51 356.69 42677.27 88888.00 2024-02-09 04:02:38.000 040 21649.50 356.68 42677.24 88888.00 2024-02-09 04:02:39.000 040 21649.47 356.65 42677.22 88888.00 2024-02-09 04:02:40.000 040 21649.48 356.63 42677.22 99999.00 2024-02-09 04:02:41.000 040 21649.52 356.64 42677.21 99999.00 2024-02-09 04:02:42.000 040 21649.55 356.67 42677.22 99999.00 2024-02-09 04:02:43.000 040 21649.57 356.68 42677.26 99999.00 2024-02-09 04:02:44.000 040 21649.56 356.69 42677.30 99999.00 2024-02-09 04:02:45.000 040 21649.48 356.73 42677.29 47954.06 2024-02-09 04:02:46.000 040 21649.43 356.75 42677.23 88888.00 2024-02-09 04:02:47.000 040 21649.45 356.73 42677.20 88888.00 2024-02-09 04:02:48.000 040 21649.51 356.73 42677.19 88888.00 2024-02-09 04:02:49.000 040 21649.53 356.74 42677.19 88888.00 2024-02-09 04:02:50.000 040 21649.54 356.77 42677.20 99999.00 2024-02-09 04:02:51.000 040 21649.53 356.81 42677.18 99999.00 2024-02-09 04:02:52.000 040 21649.49 356.84 42677.13 99999.00 2024-02-09 04:02:53.000 040 21649.48 356.82 42677.11 99999.00 2024-02-09 04:02:54.000 040 21649.53 356.79 42677.14 99999.00 2024-02-09 04:02:55.000 040 21649.57 356.79 42677.18 47954.38 2024-02-09 04:02:56.000 040 21649.59 356.80 42677.18 88888.00 2024-02-09 04:02:57.000 040 21649.63 356.75 42677.15 88888.00 2024-02-09 04:02:58.000 040 21649.64 356.65 42677.13 88888.00 2024-02-09 04:02:59.000 040 21649.60 356.64 42677.14 88888.00 2024-02-09 04:03:00.000 040 21649.58 356.73 42677.13 99999.00 2024-02-09 04:03:01.000 040 21649.60 356.77 42677.12 99999.00 2024-02-09 04:03:02.000 040 21649.61 356.72 42677.14 99999.00 2024-02-09 04:03:03.000 040 21649.58 356.66 42677.15 99999.00 2024-02-09 04:03:04.000 040 21649.54 356.61 42677.14 99999.00 2024-02-09 04:03:05.000 040 21649.55 356.58 42677.12 47954.39 2024-02-09 04:03:06.000 040 21649.57 356.59 42677.12 88888.00 2024-02-09 04:03:07.000 040 21649.57 356.64 42677.15 88888.00 2024-02-09 04:03:08.000 040 21649.58 356.66 42677.14 88888.00 2024-02-09 04:03:09.000 040 21649.59 356.63 42677.13 88888.00 2024-02-09 04:03:10.000 040 21649.59 356.60 42677.13 47954.22 2024-02-09 04:03:11.000 040 21649.54 356.59 42677.12 88888.00 2024-02-09 04:03:12.000 040 21649.49 356.56 42677.09 88888.00 2024-02-09 04:03:13.000 040 21649.50 356.52 42677.10 88888.00 2024-02-09 04:03:14.000 040 21649.54 356.51 42677.16 88888.00 2024-02-09 04:03:15.000 040 21649.58 356.55 42677.19 99999.00 2024-02-09 04:03:16.000 040 21649.57 356.62 42677.18 99999.00 2024-02-09 04:03:17.000 040 21649.56 356.65 42677.16 99999.00 2024-02-09 04:03:18.000 040 21649.56 356.64 42677.16 99999.00 2024-02-09 04:03:19.000 040 21649.58 356.62 42677.15 99999.00 2024-02-09 04:03:20.000 040 21649.59 356.65 42677.13 47953.81 2024-02-09 04:03:21.000 040 21649.56 356.72 42677.12 88888.00 2024-02-09 04:03:22.000 040 21649.53 356.73 42677.15 88888.00 2024-02-09 04:03:23.000 040 21649.56 356.68 42677.20 88888.00 2024-02-09 04:03:24.000 040 21649.60 356.67 42677.21 88888.00 2024-02-09 04:03:25.000 040 21649.57 356.71 42677.18 99999.00 2024-02-09 04:03:26.000 040 21649.48 356.76 42677.16 99999.00 2024-02-09 04:03:27.000 040 21649.42 356.79 42677.15 99999.00 2024-02-09 04:03:28.000 040 21649.39 356.78 42677.14 99999.00 2024-02-09 04:03:29.000 040 21649.38 356.73 42677.12 99999.00 2024-02-09 04:03:30.000 040 21649.37 356.68 42677.13 47954.12 2024-02-09 04:03:31.000 040 21649.37 356.65 42677.18 88888.00 2024-02-09 04:03:32.000 040 21649.36 356.64 42677.21 88888.00 2024-02-09 04:03:33.000 040 21649.40 356.69 42677.21 88888.00 2024-02-09 04:03:34.000 040 21649.45 356.75 42677.20 88888.00 2024-02-09 04:03:35.000 040 21649.48 356.75 42677.17 47954.08 2024-02-09 04:03:36.000 040 21649.48 356.72 42677.14 88888.00 2024-02-09 04:03:37.000 040 21649.46 356.67 42677.12 88888.00 2024-02-09 04:03:38.000 040 21649.41 356.62 42677.13 88888.00 2024-02-09 04:03:39.000 040 21649.38 356.59 42677.12 88888.00 2024-02-09 04:03:40.000 040 21649.37 356.58 42677.11 47954.19 2024-02-09 04:03:41.000 040 21649.35 356.59 42677.08 88888.00 2024-02-09 04:03:42.000 040 21649.34 356.61 42677.08 88888.00 2024-02-09 04:03:43.000 040 21649.39 356.67 42677.11 88888.00 2024-02-09 04:03:44.000 040 21649.44 356.73 42677.12 88888.00 2024-02-09 04:03:45.000 040 21649.44 356.75 42677.09 47954.21 2024-02-09 04:03:46.000 040 21649.45 356.74 42677.05 88888.00 2024-02-09 04:03:47.000 040 21649.51 356.74 42677.03 88888.00 2024-02-09 04:03:48.000 040 21649.58 356.71 42677.02 88888.00 2024-02-09 04:03:49.000 040 21649.62 356.64 42677.02 88888.00 2024-02-09 04:03:50.000 040 21649.63 356.60 42677.04 47954.78 2024-02-09 04:03:51.000 040 21649.62 356.60 42677.07 88888.00 2024-02-09 04:03:52.000 040 21649.62 356.60 42677.10 88888.00 2024-02-09 04:03:53.000 040 21649.61 356.57 42677.09 88888.00 2024-02-09 04:03:54.000 040 21649.60 356.54 42677.08 88888.00 2024-02-09 04:03:55.000 040 21649.60 356.52 42677.09 47954.31 2024-02-09 04:03:56.000 040 21649.59 356.49 42677.08 88888.00 2024-02-09 04:03:57.000 040 21649.60 356.48 42677.07 88888.00 2024-02-09 04:03:58.000 040 21649.63 356.50 42677.06 88888.00 2024-02-09 04:03:59.000 040 21649.65 356.51 42677.03 88888.00 2024-02-09 04:04:00.000 040 21649.71 356.51 42677.02 47954.06 2024-02-09 04:04:01.000 040 21649.79 356.52 42677.02 88888.00 2024-02-09 04:04:02.000 040 21649.81 356.52 42677.03 88888.00 2024-02-09 04:04:03.000 040 21649.79 356.51 42677.03 88888.00 2024-02-09 04:04:04.000 040 21649.81 356.53 42677.00 88888.00 2024-02-09 04:04:05.000 040 21649.85 356.52 42676.98 99999.00 2024-02-09 04:04:06.000 040 21649.86 356.48 42677.02 99999.00 2024-02-09 04:04:07.000 040 21649.85 356.45 42677.07 99999.00 2024-02-09 04:04:08.000 040 21649.84 356.46 42677.07 99999.00 2024-02-09 04:04:09.000 040 21649.85 356.50 42677.04 99999.00 2024-02-09 04:04:10.000 040 21649.85 356.50 42677.00 99999.00 2024-02-09 04:04:11.000 040 21649.82 356.48 42676.99 99999.00 2024-02-09 04:04:12.000 040 21649.84 356.48 42677.02 99999.00 2024-02-09 04:04:13.000 040 21649.88 356.48 42677.06 99999.00 2024-02-09 04:04:14.000 040 21649.91 356.48 42677.07 99999.00 2024-02-09 04:04:15.000 040 21649.90 356.48 42677.05 47954.13 2024-02-09 04:04:16.000 040 21649.86 356.46 42677.03 88888.00 2024-02-09 04:04:17.000 040 21649.82 356.41 42677.00 88888.00 2024-02-09 04:04:18.000 040 21649.82 356.39 42676.97 88888.00 2024-02-09 04:04:19.000 040 21649.84 356.40 42676.96 88888.00 2024-02-09 04:04:20.000 040 21649.85 356.39 42676.94 47954.23 2024-02-09 04:04:21.000 040 21649.89 356.36 42676.91 88888.00 2024-02-09 04:04:22.000 040 21649.94 356.38 42676.93 88888.00 2024-02-09 04:04:23.000 040 21649.93 356.43 42676.96 88888.00 2024-02-09 04:04:24.000 040 21649.90 356.46 42676.98 88888.00 2024-02-09 04:04:25.000 040 21649.92 356.43 42677.00 47954.20 2024-02-09 04:04:26.000 040 21649.99 356.41 42677.02 88888.00 2024-02-09 04:04:27.000 040 21650.02 356.42 42677.03 88888.00 2024-02-09 04:04:28.000 040 21649.99 356.41 42677.00 88888.00 2024-02-09 04:04:29.000 040 21649.95 356.38 42676.96 88888.00 2024-02-09 04:04:30.000 040 21649.97 356.37 42676.98 99999.00 2024-02-09 04:04:31.000 040 21650.00 356.42 42677.00 99999.00 2024-02-09 04:04:32.000 040 21650.00 356.46 42676.98 99999.00 2024-02-09 04:04:33.000 040 21650.03 356.50 42676.93 99999.00 2024-02-09 04:04:34.000 040 21650.04 356.49 42676.90 99999.00 2024-02-09 04:04:35.000 040 21650.02 356.45 42676.89 99999.00 2024-02-09 04:04:36.000 040 21649.98 356.46 42676.89 99999.00 2024-02-09 04:04:37.000 040 21649.97 356.50 42676.89 99999.00 2024-02-09 04:04:38.000 040 21650.01 356.51 42676.87 99999.00 2024-02-09 04:04:39.000 040 21650.04 356.51 42676.84 99999.00 2024-02-09 04:04:40.000 040 21650.03 356.51 42676.86 99999.00 2024-02-09 04:04:41.000 040 21649.99 356.49 42676.87 99999.00 2024-02-09 04:04:42.000 040 21649.96 356.43 42676.84 99999.00 2024-02-09 04:04:43.000 040 21649.93 356.37 42676.81 99999.00 2024-02-09 04:04:44.000 040 21649.91 356.38 42676.82 99999.00 2024-02-09 04:04:45.000 040 21649.89 356.43 42676.86 99999.00 2024-02-09 04:04:46.000 040 21649.89 356.45 42676.86 99999.00 2024-02-09 04:04:47.000 040 21649.89 356.42 42676.85 99999.00 2024-02-09 04:04:48.000 040 21649.92 356.38 42676.87 99999.00 2024-02-09 04:04:49.000 040 21649.96 356.37 42676.88 99999.00 2024-02-09 04:04:50.000 040 21649.99 356.42 42676.86 47954.37 2024-02-09 04:04:51.000 040 21649.98 356.48 42676.85 88888.00 2024-02-09 04:04:52.000 040 21649.93 356.49 42676.85 88888.00 2024-02-09 04:04:53.000 040 21649.85 356.47 42676.84 88888.00 2024-02-09 04:04:54.000 040 21649.78 356.43 42676.85 88888.00 2024-02-09 04:04:55.000 040 21649.75 356.40 42676.86 47954.17 2024-02-09 04:04:56.000 040 21649.75 356.41 42676.86 88888.00 2024-02-09 04:04:57.000 040 21649.77 356.43 42676.88 88888.00 2024-02-09 04:04:58.000 040 21649.81 356.45 42676.93 88888.00 2024-02-09 04:04:59.000 040 21649.83 356.47 42676.97 88888.00 2024-02-09 04:05:00.000 040 21649.81 356.49 42676.99 47954.35 2024-02-09 04:05:01.000 040 21649.76 356.50 42676.97 88888.00 2024-02-09 04:05:02.000 040 21649.75 356.48 42676.96 88888.00 2024-02-09 04:05:03.000 040 21649.77 356.44 42676.97 88888.00 2024-02-09 04:05:04.000 040 21649.77 356.42 42676.97 88888.00 2024-02-09 04:05:05.000 040 21649.74 356.44 42676.94 47954.65 2024-02-09 04:05:06.000 040 21649.71 356.48 42676.93 88888.00 2024-02-09 04:05:07.000 040 21649.69 356.49 42676.95 88888.00 2024-02-09 04:05:08.000 040 21649.70 356.47 42676.95 88888.00 2024-02-09 04:05:09.000 040 21649.70 356.47 42676.93 88888.00 2024-02-09 04:05:10.000 040 21649.67 356.49 42676.94 47954.15 2024-02-09 04:05:11.000 040 21649.65 356.51 42676.98 88888.00 2024-02-09 04:05:12.000 040 21649.68 356.52 42677.01 88888.00 2024-02-09 04:05:13.000 040 21649.69 356.52 42677.04 88888.00 2024-02-09 04:05:14.000 040 21649.66 356.49 42677.03 88888.00 2024-02-09 04:05:15.000 040 21649.65 356.49 42677.01 47954.76 2024-02-09 04:05:16.000 040 21649.65 356.51 42676.97 88888.00 2024-02-09 04:05:17.000 040 21649.60 356.52 42676.92 88888.00 2024-02-09 04:05:18.000 040 21649.54 356.50 42676.93 88888.00 2024-02-09 04:05:19.000 040 21649.56 356.47 42676.97 88888.00 2024-02-09 04:05:20.000 040 21649.62 356.46 42677.02 99999.00 2024-02-09 04:05:21.000 040 21649.65 356.47 42677.06 99999.00 2024-02-09 04:05:22.000 040 21649.61 356.50 42677.05 99999.00 2024-02-09 04:05:23.000 040 21649.54 356.49 42676.99 99999.00 2024-02-09 04:05:24.000 040 21649.52 356.46 42676.97 99999.00 2024-02-09 04:05:25.000 040 21649.56 356.42 42677.00 47954.03 2024-02-09 04:05:26.000 040 21649.60 356.38 42677.03 88888.00 2024-02-09 04:05:27.000 040 21649.62 356.39 42677.02 88888.00 2024-02-09 04:05:28.000 040 21649.65 356.40 42677.01 88888.00 2024-02-09 04:05:29.000 040 21649.65 356.40 42677.01 88888.00 2024-02-09 04:05:30.000 040 21649.60 356.43 42677.00 47954.19 2024-02-09 04:05:31.000 040 21649.57 356.47 42677.01 88888.00 2024-02-09 04:05:32.000 040 21649.59 356.48 42677.06 88888.00 2024-02-09 04:05:33.000 040 21649.60 356.42 42677.07 88888.00 2024-02-09 04:05:34.000 040 21649.56 356.37 42677.05 88888.00 2024-02-09 04:05:35.000 040 21649.57 356.40 42677.04 99999.00 2024-02-09 04:05:36.000 040 21649.60 356.45 42677.07 99999.00 2024-02-09 04:05:37.000 040 21649.62 356.44 42677.10 99999.00 2024-02-09 04:05:38.000 040 21649.65 356.42 42677.07 99999.00 2024-02-09 04:05:39.000 040 21649.66 356.45 42677.04 99999.00 2024-02-09 04:05:40.000 040 21649.62 356.50 42677.04 99999.00 2024-02-09 04:05:41.000 040 21649.59 356.52 42677.06 99999.00 2024-02-09 04:05:42.000 040 21649.59 356.52 42677.07 99999.00 2024-02-09 04:05:43.000 040 21649.58 356.52 42677.07 99999.00 2024-02-09 04:05:44.000 040 21649.58 356.50 42677.03 99999.00 2024-02-09 04:05:45.000 040 21649.58 356.49 42677.00 99999.00 2024-02-09 04:05:46.000 040 21649.54 356.53 42677.03 99999.00 2024-02-09 04:05:47.000 040 21649.52 356.62 42677.10 99999.00 2024-02-09 04:05:48.000 040 21649.53 356.69 42677.16 99999.00 2024-02-09 04:05:49.000 040 21649.53 356.70 42677.15 99999.00 2024-02-09 04:05:50.000 040 21649.50 356.69 42677.06 99999.00 2024-02-09 04:05:51.000 040 21649.45 356.69 42676.98 99999.00 2024-02-09 04:05:52.000 040 21649.42 356.68 42676.96 99999.00 2024-02-09 04:05:53.000 040 21649.41 356.68 42676.99 99999.00 2024-02-09 04:05:54.000 040 21649.40 356.67 42677.01 99999.00 2024-02-09 04:05:55.000 040 21649.41 356.67 42677.04 47954.00 2024-02-09 04:05:56.000 040 21649.38 356.67 42677.09 88888.00 2024-02-09 04:05:57.000 040 21649.34 356.64 42677.11 88888.00 2024-02-09 04:05:58.000 040 21649.32 356.58 42677.09 88888.00 2024-02-09 04:05:59.000 040 21649.34 356.58 42677.06 88888.00 2024-02-09 04:06:00.000 040 21649.34 356.62 42677.04 99999.00 2024-02-09 04:06:01.000 040 21649.35 356.62 42677.02 99999.00 2024-02-09 04:06:02.000 040 21649.35 356.64 42677.00 99999.00 2024-02-09 04:06:03.000 040 21649.32 356.68 42677.01 99999.00 2024-02-09 04:06:04.000 040 21649.29 356.69 42677.05 99999.00 2024-02-09 04:06:05.000 040 21649.31 356.69 42677.07 47954.18 2024-02-09 04:06:06.000 040 21649.34 356.70 42677.06 88888.00 2024-02-09 04:06:07.000 040 21649.33 356.70 42677.03 88888.00 2024-02-09 04:06:08.000 040 21649.35 356.70 42677.01 88888.00 2024-02-09 04:06:09.000 040 21649.40 356.71 42677.04 88888.00 2024-02-09 04:06:10.000 040 21649.41 356.74 42677.11 47954.13 2024-02-09 04:06:11.000 040 21649.40 356.74 42677.18 88888.00 2024-02-09 04:06:12.000 040 21649.40 356.71 42677.21 88888.00 2024-02-09 04:06:13.000 040 21649.41 356.70 42677.16 88888.00 2024-02-09 04:06:14.000 040 21649.44 356.73 42677.12 88888.00 2024-02-09 04:06:15.000 040 21649.44 356.75 42677.12 99999.00 2024-02-09 04:06:16.000 040 21649.44 356.73 42677.11 99999.00 2024-02-09 04:06:17.000 040 21649.49 356.69 42677.07 99999.00 2024-02-09 04:06:18.000 040 21649.53 356.65 42677.06 99999.00 2024-02-09 04:06:19.000 040 21649.53 356.63 42677.09 99999.00 2024-02-09 04:06:20.000 040 21649.51 356.60 42677.10 99999.00 2024-02-09 04:06:21.000 040 21649.54 356.58 42677.11 99999.00 2024-02-09 04:06:22.000 040 21649.61 356.58 42677.11 99999.00 2024-02-09 04:06:23.000 040 21649.63 356.58 42677.07 99999.00 2024-02-09 04:06:24.000 040 21649.61 356.58 42677.04 99999.00 2024-02-09 04:06:25.000 040 21649.62 356.60 42677.05 47954.09 2024-02-09 04:06:26.000 040 21649.66 356.64 42677.07 88888.00 2024-02-09 04:06:27.000 040 21649.68 356.66 42677.09 88888.00 2024-02-09 04:06:28.000 040 21649.68 356.64 42677.10 88888.00 2024-02-09 04:06:29.000 040 21649.68 356.60 42677.12 88888.00 2024-02-09 04:06:30.000 040 21649.71 356.59 42677.14 99999.00 2024-02-09 04:06:31.000 040 21649.72 356.59 42677.14 99999.00 2024-02-09 04:06:32.000 040 21649.67 356.58 42677.12 99999.00 2024-02-09 04:06:33.000 040 21649.66 356.55 42677.11 99999.00 2024-02-09 04:06:34.000 040 21649.74 356.50 42677.11 99999.00 2024-02-09 04:06:35.000 040 21649.82 356.43 42677.10 99999.00 2024-02-09 04:06:36.000 040 21649.83 356.43 42677.06 99999.00 2024-02-09 04:06:37.000 040 21649.78 356.51 42677.04 99999.00 2024-02-09 04:06:38.000 040 21649.75 356.60 42677.06 99999.00 2024-02-09 04:06:39.000 040 21649.74 356.60 42677.09 99999.00 2024-02-09 04:06:40.000 040 21649.75 356.54 42677.07 47953.95 2024-02-09 04:06:41.000 040 21649.80 356.50 42677.04 88888.00 2024-02-09 04:06:42.000 040 21649.85 356.48 42677.04 88888.00 2024-02-09 04:06:43.000 040 21649.84 356.44 42677.07 88888.00 2024-02-09 04:06:44.000 040 21649.80 356.41 42677.10 88888.00 2024-02-09 04:06:45.000 040 21649.80 356.46 42677.12 47954.28 2024-02-09 04:06:46.000 040 21649.81 356.52 42677.10 88888.00 2024-02-09 04:06:47.000 040 21649.79 356.51 42677.07 88888.00 2024-02-09 04:06:48.000 040 21649.75 356.46 42677.06 88888.00 2024-02-09 04:06:49.000 040 21649.74 356.42 42677.06 88888.00 2024-02-09 04:06:50.000 040 21649.78 356.42 42677.06 47955.04 2024-02-09 04:06:51.000 040 21649.82 356.44 42677.05 88888.00 2024-02-09 04:06:52.000 040 21649.82 356.46 42677.03 88888.00 2024-02-09 04:06:53.000 040 21649.83 356.48 42677.04 88888.00 2024-02-09 04:06:54.000 040 21649.85 356.46 42677.06 88888.00 2024-02-09 04:06:55.000 040 21649.86 356.42 42677.06 47954.11 2024-02-09 04:06:56.000 040 21649.86 356.38 42677.04 88888.00 2024-02-09 04:06:57.000 040 21649.86 356.36 42677.02 88888.00 2024-02-09 04:06:58.000 040 21649.85 356.39 42677.02 88888.00 2024-02-09 04:06:59.000 040 21649.86 356.42 42677.02 88888.00 2024-02-09 04:07:00.000 040 21649.86 356.43 42676.99 47954.08 2024-02-09 04:07:01.000 040 21649.85 356.46 42676.98 88888.00 2024-02-09 04:07:02.000 040 21649.85 356.51 42676.99 88888.00 2024-02-09 04:07:03.000 040 21649.88 356.51 42677.00 88888.00 2024-02-09 04:07:04.000 040 21649.88 356.50 42677.01 88888.00 2024-02-09 04:07:05.000 040 21649.86 356.52 42677.00 47954.18 2024-02-09 04:07:06.000 040 21649.84 356.55 42677.00 88888.00 2024-02-09 04:07:07.000 040 21649.81 356.54 42676.99 88888.00 2024-02-09 04:07:08.000 040 21649.77 356.52 42676.96 88888.00 2024-02-09 04:07:09.000 040 21649.76 356.51 42676.95 88888.00 2024-02-09 04:07:10.000 040 21649.79 356.50 42676.98 47954.20 2024-02-09 04:07:11.000 040 21649.81 356.52 42677.02 88888.00 2024-02-09 04:07:12.000 040 21649.77 356.55 42677.02 88888.00 2024-02-09 04:07:13.000 040 21649.71 356.55 42676.99 88888.00 2024-02-09 04:07:14.000 040 21649.68 356.56 42676.97 88888.00 2024-02-09 04:07:15.000 040 21649.67 356.61 42676.98 99999.00 2024-02-09 04:07:16.000 040 21649.65 356.61 42677.00 99999.00 2024-02-09 04:07:17.000 040 21649.63 356.57 42677.03 99999.00 2024-02-09 04:07:18.000 040 21649.60 356.56 42677.04 99999.00 2024-02-09 04:07:19.000 040 21649.57 356.57 42677.03 99999.00 2024-02-09 04:07:20.000 040 21649.53 356.54 42676.99 47954.34 2024-02-09 04:07:21.000 040 21649.49 356.52 42676.94 88888.00 2024-02-09 04:07:22.000 040 21649.47 356.53 42676.91 88888.00 2024-02-09 04:07:23.000 040 21649.50 356.51 42676.91 88888.00 2024-02-09 04:07:24.000 040 21649.52 356.51 42676.95 88888.00 2024-02-09 04:07:25.000 040 21649.53 356.54 42676.98 99999.00 2024-02-09 04:07:26.000 040 21649.56 356.56 42676.96 99999.00 2024-02-09 04:07:27.000 040 21649.61 356.56 42676.94 99999.00 2024-02-09 04:07:28.000 040 21649.66 356.57 42676.95 99999.00 2024-02-09 04:07:29.000 040 21649.66 356.53 42676.96 99999.00 2024-02-09 04:07:30.000 040 21649.60 356.44 42676.97 47954.57 2024-02-09 04:07:31.000 040 21649.59 356.40 42677.00 88888.00 2024-02-09 04:07:32.000 040 21649.65 356.44 42677.02 88888.00 2024-02-09 04:07:33.000 040 21649.73 356.49 42677.04 88888.00 2024-02-09 04:07:34.000 040 21649.75 356.51 42677.04 88888.00 2024-02-09 04:07:35.000 040 21649.76 356.52 42677.03 99999.00 2024-02-09 04:07:36.000 040 21649.78 356.50 42677.05 99999.00 2024-02-09 04:07:37.000 040 21649.79 356.48 42677.07 99999.00 2024-02-09 04:07:38.000 040 21649.77 356.47 42677.03 99999.00 2024-02-09 04:07:39.000 040 21649.76 356.51 42676.98 99999.00 2024-02-09 04:07:40.000 040 21649.81 356.58 42676.96 99999.00 2024-02-09 04:07:41.000 040 21649.84 356.63 42676.98 99999.00 2024-02-09 04:07:42.000 040 21649.82 356.63 42677.02 99999.00 2024-02-09 04:07:43.000 040 21649.76 356.60 42677.03 99999.00 2024-02-09 04:07:44.000 040 21649.76 356.59 42677.02 99999.00 2024-02-09 04:07:45.000 040 21649.79 356.56 42677.02 47954.23 2024-02-09 04:07:46.000 040 21649.79 356.54 42677.01 88888.00 2024-02-09 04:07:47.000 040 21649.75 356.54 42677.01 88888.00 2024-02-09 04:07:48.000 040 21649.75 356.57 42677.04 88888.00 2024-02-09 04:07:49.000 040 21649.77 356.56 42677.06 88888.00 2024-02-09 04:07:50.000 040 21649.76 356.51 42677.07 47954.49 2024-02-09 04:07:51.000 040 21649.73 356.50 42677.08 88888.00 2024-02-09 04:07:52.000 040 21649.69 356.51 42677.06 88888.00 2024-02-09 04:07:53.000 040 21649.66 356.50 42677.04 88888.00 2024-02-09 04:07:54.000 040 21649.65 356.47 42677.05 88888.00 2024-02-09 04:07:55.000 040 21649.65 356.47 42677.04 47954.22 2024-02-09 04:07:56.000 040 21649.66 356.48 42677.00 88888.00 2024-02-09 04:07:57.000 040 21649.69 356.50 42676.96 88888.00 2024-02-09 04:07:58.000 040 21649.73 356.50 42676.98 88888.00 2024-02-09 04:07:59.000 040 21649.74 356.50 42677.03 88888.00 2024-02-09 04:08:00.000 040 21649.71 356.50 42677.09 99999.00 2024-02-09 04:08:01.000 040 21649.68 356.50 42677.10 99999.00 2024-02-09 04:08:02.000 040 21649.68 356.45 42677.07 99999.00 2024-02-09 04:08:03.000 040 21649.68 356.40 42677.00 99999.00 2024-02-09 04:08:04.000 040 21649.68 356.39 42676.94 99999.00 2024-02-09 04:08:05.000 040 21649.71 356.43 42676.91 47954.27 2024-02-09 04:08:06.000 040 21649.75 356.47 42676.94 88888.00 2024-02-09 04:08:07.000 040 21649.76 356.49 42676.96 88888.00 2024-02-09 04:08:08.000 040 21649.74 356.51 42676.95 88888.00 2024-02-09 04:08:09.000 040 21649.72 356.52 42676.94 88888.00 2024-02-09 04:08:10.000 040 21649.69 356.50 42676.96 47954.24 2024-02-09 04:08:11.000 040 21649.69 356.45 42676.97 88888.00 2024-02-09 04:08:12.000 040 21649.68 356.44 42676.93 88888.00 2024-02-09 04:08:13.000 040 21649.67 356.50 42676.90 88888.00 2024-02-09 04:08:14.000 040 21649.72 356.55 42676.93 88888.00 2024-02-09 04:08:15.000 040 21649.77 356.54 42676.98 99999.00 2024-02-09 04:08:16.000 040 21649.78 356.51 42677.01 99999.00 2024-02-09 04:08:17.000 040 21649.77 356.51 42677.00 99999.00 2024-02-09 04:08:18.000 040 21649.79 356.51 42676.98 99999.00 2024-02-09 04:08:19.000 040 21649.81 356.47 42676.94 99999.00 2024-02-09 04:08:20.000 040 21649.80 356.39 42676.90 99999.00 2024-02-09 04:08:21.000 040 21649.78 356.39 42676.92 99999.00 2024-02-09 04:08:22.000 040 21649.79 356.45 42676.95 99999.00 2024-02-09 04:08:23.000 040 21649.78 356.49 42676.95 99999.00 2024-02-09 04:08:24.000 040 21649.74 356.52 42676.94 99999.00 2024-02-09 04:08:25.000 040 21649.72 356.52 42676.95 47953.86 2024-02-09 04:08:26.000 040 21649.72 356.49 42676.95 88888.00 2024-02-09 04:08:27.000 040 21649.74 356.48 42676.94 88888.00 2024-02-09 04:08:28.000 040 21649.72 356.48 42676.94 88888.00 2024-02-09 04:08:29.000 040 21649.66 356.47 42676.92 88888.00 2024-02-09 04:08:30.000 040 21649.63 356.46 42676.92 47954.51 2024-02-09 04:08:31.000 040 21649.65 356.47 42676.94 88888.00 2024-02-09 04:08:32.000 040 21649.68 356.50 42676.96 88888.00 2024-02-09 04:08:33.000 040 21649.69 356.48 42676.97 88888.00 2024-02-09 04:08:34.000 040 21649.71 356.43 42676.96 88888.00 2024-02-09 04:08:35.000 040 21649.72 356.40 42676.93 47954.16 2024-02-09 04:08:36.000 040 21649.72 356.39 42676.90 88888.00 2024-02-09 04:08:37.000 040 21649.69 356.40 42676.89 88888.00 2024-02-09 04:08:38.000 040 21649.68 356.42 42676.88 88888.00 2024-02-09 04:08:39.000 040 21649.67 356.41 42676.89 88888.00 2024-02-09 04:08:40.000 040 21649.67 356.41 42676.94 47954.42 2024-02-09 04:08:41.000 040 21649.66 356.42 42676.99 88888.00 2024-02-09 04:08:42.000 040 21649.65 356.40 42677.00 88888.00 2024-02-09 04:08:43.000 040 21649.65 356.37 42676.97 88888.00 2024-02-09 04:08:44.000 040 21649.63 356.32 42676.95 88888.00 2024-02-09 04:08:45.000 040 21649.60 356.26 42676.96 99999.00 2024-02-09 04:08:46.000 040 21649.60 356.30 42676.99 99999.00 2024-02-09 04:08:47.000 040 21649.62 356.38 42677.02 99999.00 2024-02-09 04:08:48.000 040 21649.64 356.42 42677.03 99999.00 2024-02-09 04:08:49.000 040 21649.64 356.40 42677.02 99999.00 2024-02-09 04:08:50.000 040 21649.63 356.39 42677.00 47954.02 2024-02-09 04:08:51.000 040 21649.60 356.39 42676.98 88888.00 2024-02-09 04:08:52.000 040 21649.60 356.39 42676.95 88888.00 2024-02-09 04:08:53.000 040 21649.59 356.39 42676.91 88888.00 2024-02-09 04:08:54.000 040 21649.58 356.43 42676.90 88888.00 2024-02-09 04:08:55.000 040 21649.59 356.46 42676.93 47954.62 2024-02-09 04:08:56.000 040 21649.60 356.44 42676.97 88888.00 2024-02-09 04:08:57.000 040 21649.60 356.42 42676.99 88888.00 2024-02-09 04:08:58.000 040 21649.59 356.41 42677.00 88888.00 2024-02-09 04:08:59.000 040 21649.57 356.39 42676.99 88888.00 2024-02-09 04:09:00.000 040 21649.49 356.39 42676.98 99999.00 2024-02-09 04:09:01.000 040 21649.38 356.38 42676.98 99999.00 2024-02-09 04:09:02.000 040 21649.34 356.38 42676.98 99999.00 2024-02-09 04:09:03.000 040 21649.38 356.41 42676.97 99999.00 2024-02-09 04:09:04.000 040 21649.42 356.43 42676.98 99999.00 2024-02-09 04:09:05.000 040 21649.47 356.44 42677.02 47954.12 2024-02-09 04:09:06.000 040 21649.51 356.45 42677.02 88888.00 2024-02-09 04:09:07.000 040 21649.52 356.47 42676.98 88888.00 2024-02-09 04:09:08.000 040 21649.51 356.50 42676.97 88888.00 2024-02-09 04:09:09.000 040 21649.50 356.54 42676.98 88888.00 2024-02-09 04:09:10.000 040 21649.48 356.58 42677.00 47954.30 2024-02-09 04:09:11.000 040 21649.45 356.59 42677.05 88888.00 2024-02-09 04:09:12.000 040 21649.42 356.57 42677.11 88888.00 2024-02-09 04:09:13.000 040 21649.42 356.56 42677.11 88888.00 2024-02-09 04:09:14.000 040 21649.43 356.56 42677.06 88888.00 2024-02-09 04:09:15.000 040 21649.42 356.55 42677.04 47954.98 2024-02-09 04:09:16.000 040 21649.44 356.51 42677.03 88888.00 2024-02-09 04:09:17.000 040 21649.46 356.49 42677.00 88888.00 2024-02-09 04:09:18.000 040 21649.44 356.49 42676.96 88888.00 2024-02-09 04:09:19.000 040 21649.40 356.50 42676.99 88888.00 2024-02-09 04:09:20.000 040 21649.41 356.49 42677.04 99999.00 2024-02-09 04:09:21.000 040 21649.44 356.48 42677.05 99999.00 2024-02-09 04:09:22.000 040 21649.47 356.49 42677.06 99999.00 2024-02-09 04:09:23.000 040 21649.48 356.50 42677.10 99999.00 2024-02-09 04:09:24.000 040 21649.50 356.50 42677.11 99999.00 2024-02-09 04:09:25.000 040 21649.50 356.51 42677.10 47954.21 2024-02-09 04:09:26.000 040 21649.48 356.52 42677.09 88888.00 2024-02-09 04:09:27.000 040 21649.44 356.49 42677.08 88888.00 2024-02-09 04:09:28.000 040 21649.44 356.45 42677.09 88888.00 2024-02-09 04:09:29.000 040 21649.48 356.45 42677.09 88888.00 2024-02-09 04:09:30.000 040 21649.50 356.51 42677.09 99999.00 2024-02-09 04:09:31.000 040 21649.51 356.58 42677.11 99999.00 2024-02-09 04:09:32.000 040 21649.53 356.59 42677.11 99999.00 2024-02-09 04:09:33.000 040 21649.56 356.56 42677.09 99999.00 2024-02-09 04:09:34.000 040 21649.55 356.52 42677.10 99999.00 2024-02-09 04:09:35.000 040 21649.52 356.48 42677.11 99999.00 2024-02-09 04:09:36.000 040 21649.50 356.51 42677.11 99999.00 2024-02-09 04:09:37.000 040 21649.50 356.60 42677.11 99999.00 2024-02-09 04:09:38.000 040 21649.48 356.63 42677.12 99999.00 2024-02-09 04:09:39.000 040 21649.45 356.60 42677.16 99999.00 2024-02-09 04:09:40.000 040 21649.44 356.56 42677.19 47953.74 2024-02-09 04:09:41.000 040 21649.44 356.54 42677.18 88888.00 2024-02-09 04:09:42.000 040 21649.44 356.56 42677.15 88888.00 2024-02-09 04:09:43.000 040 21649.42 356.62 42677.11 88888.00 2024-02-09 04:09:44.000 040 21649.43 356.65 42677.09 88888.00 2024-02-09 04:09:45.000 040 21649.46 356.66 42677.11 47954.25 2024-02-09 04:09:46.000 040 21649.46 356.69 42677.14 88888.00 2024-02-09 04:09:47.000 040 21649.44 356.74 42677.16 88888.00 2024-02-09 04:09:48.000 040 21649.44 356.77 42677.15 88888.00 2024-02-09 04:09:49.000 040 21649.45 356.77 42677.14 88888.00 2024-02-09 04:09:50.000 040 21649.44 356.76 42677.13 47955.00 2024-02-09 04:09:51.000 040 21649.43 356.76 42677.14 88888.00 2024-02-09 04:09:52.000 040 21649.43 356.76 42677.14 88888.00 2024-02-09 04:09:53.000 040 21649.38 356.75 42677.15 88888.00 2024-02-09 04:09:54.000 040 21649.31 356.73 42677.19 88888.00 2024-02-09 04:09:55.000 040 21649.32 356.74 42677.24 99999.00 2024-02-09 04:09:56.000 040 21649.39 356.75 42677.29 99999.00 2024-02-09 04:09:57.000 040 21649.43 356.77 42677.33 99999.00 2024-02-09 04:09:58.000 040 21649.38 356.80 42677.33 99999.00 2024-02-09 04:09:59.000 040 21649.33 356.78 42677.28 99999.00 2024-02-09 04:10:00.000 040 21649.32 356.74 42677.21 47954.02 2024-02-09 04:10:01.000 040 21649.35 356.71 42677.20 88888.00 2024-02-09 04:10:02.000 040 21649.36 356.70 42677.23 88888.00 2024-02-09 04:10:03.000 040 21649.38 356.72 42677.27 88888.00 2024-02-09 04:10:04.000 040 21649.39 356.76 42677.28 88888.00 2024-02-09 04:10:05.000 040 21649.37 356.77 42677.27 47954.00 2024-02-09 04:10:06.000 040 21649.35 356.76 42677.29 88888.00 2024-02-09 04:10:07.000 040 21649.34 356.78 42677.34 88888.00 2024-02-09 04:10:08.000 040 21649.32 356.79 42677.36 88888.00 2024-02-09 04:10:09.000 040 21649.32 356.77 42677.33 88888.00 2024-02-09 04:10:10.000 040 21649.34 356.78 42677.29 47954.18 2024-02-09 04:10:11.000 040 21649.35 356.84 42677.27 88888.00 2024-02-09 04:10:12.000 040 21649.37 356.86 42677.26 88888.00 2024-02-09 04:10:13.000 040 21649.38 356.81 42677.27 88888.00 2024-02-09 04:10:14.000 040 21649.40 356.78 42677.26 88888.00 2024-02-09 04:10:15.000 040 21649.43 356.78 42677.21 47954.10 2024-02-09 04:10:16.000 040 21649.44 356.75 42677.18 88888.00 2024-02-09 04:10:17.000 040 21649.42 356.68 42677.20 88888.00 2024-02-09 04:10:18.000 040 21649.39 356.63 42677.22 88888.00 2024-02-09 04:10:19.000 040 21649.40 356.63 42677.20 88888.00 2024-02-09 04:10:20.000 040 21649.44 356.64 42677.19 47954.43 2024-02-09 04:10:21.000 040 21649.48 356.66 42677.19 88888.00 2024-02-09 04:10:22.000 040 21649.52 356.66 42677.21 88888.00 2024-02-09 04:10:23.000 040 21649.56 356.66 42677.26 88888.00 2024-02-09 04:10:24.000 040 21649.53 356.65 42677.26 88888.00 2024-02-09 04:10:25.000 040 21649.46 356.64 42677.20 47954.38 2024-02-09 04:10:26.000 040 21649.43 356.64 42677.19 88888.00 2024-02-09 04:10:27.000 040 21649.47 356.65 42677.21 88888.00 2024-02-09 04:10:28.000 040 21649.53 356.66 42677.25 88888.00 2024-02-09 04:10:29.000 040 21649.59 356.68 42677.29 88888.00 2024-02-09 04:10:30.000 040 21649.56 356.70 42677.27 99999.00 2024-02-09 04:10:31.000 040 21649.47 356.72 42677.22 99999.00 2024-02-09 04:10:32.000 040 21649.44 356.77 42677.19 99999.00 2024-02-09 04:10:33.000 040 21649.44 356.81 42677.21 99999.00 2024-02-09 04:10:34.000 040 21649.44 356.78 42677.24 99999.00 2024-02-09 04:10:35.000 040 21649.47 356.71 42677.21 47954.82 2024-02-09 04:10:36.000 040 21649.48 356.67 42677.16 88888.00 2024-02-09 04:10:37.000 040 21649.46 356.67 42677.16 88888.00 2024-02-09 04:10:38.000 040 21649.47 356.66 42677.19 88888.00 2024-02-09 04:10:39.000 040 21649.51 356.64 42677.18 88888.00 2024-02-09 04:10:40.000 040 21649.50 356.61 42677.14 99999.00 2024-02-09 04:10:41.000 040 21649.45 356.59 42677.11 99999.00 2024-02-09 04:10:42.000 040 21649.42 356.59 42677.11 99999.00 2024-02-09 04:10:43.000 040 21649.43 356.58 42677.14 99999.00 2024-02-09 04:10:44.000 040 21649.45 356.56 42677.15 99999.00 2024-02-09 04:10:45.000 040 21649.43 356.58 42677.14 99999.00 2024-02-09 04:10:46.000 040 21649.41 356.63 42677.13 99999.00 2024-02-09 04:10:47.000 040 21649.43 356.68 42677.12 99999.00 2024-02-09 04:10:48.000 040 21649.45 356.70 42677.11 99999.00 2024-02-09 04:10:49.000 040 21649.45 356.67 42677.11 99999.00 2024-02-09 04:10:50.000 040 21649.45 356.62 42677.12 99999.00 2024-02-09 04:10:51.000 040 21649.47 356.62 42677.16 99999.00 2024-02-09 04:10:52.000 040 21649.48 356.64 42677.19 99999.00 2024-02-09 04:10:53.000 040 21649.45 356.61 42677.21 99999.00 2024-02-09 04:10:54.000 040 21649.37 356.54 42677.21 99999.00 2024-02-09 04:10:55.000 040 21649.34 356.56 42677.19 99999.00 2024-02-09 04:10:56.000 040 21649.42 356.65 42677.19 99999.00 2024-02-09 04:10:57.000 040 21649.50 356.65 42677.19 99999.00 2024-02-09 04:10:58.000 040 21649.47 356.55 42677.15 99999.00 2024-02-09 04:10:59.000 040 21649.42 356.51 42677.13 99999.00 2024-02-09 04:11:00.000 040 21649.44 356.53 42677.15 47953.98 2024-02-09 04:11:01.000 040 21649.48 356.52 42677.17 88888.00 2024-02-09 04:11:02.000 040 21649.49 356.54 42677.19 88888.00 2024-02-09 04:11:03.000 040 21649.51 356.56 42677.22 88888.00 2024-02-09 04:11:04.000 040 21649.52 356.58 42677.23 88888.00 2024-02-09 04:11:05.000 040 21649.48 356.60 42677.24 47954.24 2024-02-09 04:11:06.000 040 21649.41 356.62 42677.23 88888.00 2024-02-09 04:11:07.000 040 21649.39 356.62 42677.19 88888.00 2024-02-09 04:11:08.000 040 21649.42 356.60 42677.15 88888.00 2024-02-09 04:11:09.000 040 21649.47 356.57 42677.16 88888.00 2024-02-09 04:11:10.000 040 21649.49 356.57 42677.18 47954.18 2024-02-09 04:11:11.000 040 21649.49 356.61 42677.18 88888.00 2024-02-09 04:11:12.000 040 21649.50 356.63 42677.18 88888.00 2024-02-09 04:11:13.000 040 21649.52 356.63 42677.16 88888.00 2024-02-09 04:11:14.000 040 21649.50 356.63 42677.12 88888.00 2024-02-09 04:11:15.000 040 21649.47 356.65 42677.11 99999.00 2024-02-09 04:11:16.000 040 21649.48 356.69 42677.12 99999.00 2024-02-09 04:11:17.000 040 21649.50 356.68 42677.15 99999.00 2024-02-09 04:11:18.000 040 21649.53 356.63 42677.18 99999.00 2024-02-09 04:11:19.000 040 21649.56 356.57 42677.19 99999.00 2024-02-09 04:11:20.000 040 21649.59 356.61 42677.23 47954.18 2024-02-09 04:11:21.000 040 21649.62 356.71 42677.27 88888.00 2024-02-09 04:11:22.000 040 21649.65 356.74 42677.25 88888.00 2024-02-09 04:11:23.000 040 21649.64 356.70 42677.17 88888.00 2024-02-09 04:11:24.000 040 21649.61 356.66 42677.13 88888.00 2024-02-09 04:11:25.000 040 21649.59 356.65 42677.15 47953.73 2024-02-09 04:11:26.000 040 21649.62 356.62 42677.21 88888.00 2024-02-09 04:11:27.000 040 21649.68 356.61 42677.27 88888.00 2024-02-09 04:11:28.000 040 21649.72 356.61 42677.28 88888.00 2024-02-09 04:11:29.000 040 21649.72 356.61 42677.25 88888.00 2024-02-09 04:11:30.000 040 21649.68 356.61 42677.21 47954.31 2024-02-09 04:11:31.000 040 21649.67 356.60 42677.20 88888.00 2024-02-09 04:11:32.000 040 21649.69 356.60 42677.22 88888.00 2024-02-09 04:11:33.000 040 21649.68 356.61 42677.23 88888.00 2024-02-09 04:11:34.000 040 21649.65 356.63 42677.21 88888.00 2024-02-09 04:11:35.000 040 21649.67 356.66 42677.18 99999.00 2024-02-09 04:11:36.000 040 21649.71 356.69 42677.16 99999.00 2024-02-09 04:11:37.000 040 21649.75 356.69 42677.15 99999.00 2024-02-09 04:11:38.000 040 21649.74 356.66 42677.13 99999.00 2024-02-09 04:11:39.000 040 21649.64 356.61 42677.10 99999.00 2024-02-09 04:11:40.000 040 21649.56 356.59 42677.07 47954.00 2024-02-09 04:11:41.000 040 21649.57 356.62 42677.06 88888.00 2024-02-09 04:11:42.000 040 21649.65 356.69 42677.11 88888.00 2024-02-09 04:11:43.000 040 21649.70 356.69 42677.16 88888.00 2024-02-09 04:11:44.000 040 21649.70 356.65 42677.18 88888.00 2024-02-09 04:11:45.000 040 21649.67 356.63 42677.15 99999.00 2024-02-09 04:11:46.000 040 21649.66 356.64 42677.12 99999.00 2024-02-09 04:11:47.000 040 21649.65 356.66 42677.09 99999.00 2024-02-09 04:11:48.000 040 21649.60 356.65 42677.09 99999.00 2024-02-09 04:11:49.000 040 21649.56 356.61 42677.10 99999.00 2024-02-09 04:11:50.000 040 21649.58 356.56 42677.12 99999.00 2024-02-09 04:11:51.000 040 21649.57 356.54 42677.14 99999.00 2024-02-09 04:11:52.000 040 21649.54 356.55 42677.14 99999.00 2024-02-09 04:11:53.000 040 21649.54 356.59 42677.14 99999.00 2024-02-09 04:11:54.000 040 21649.56 356.62 42677.13 99999.00 2024-02-09 04:11:55.000 040 21649.54 356.62 42677.13 99999.00 2024-02-09 04:11:56.000 040 21649.53 356.60 42677.12 99999.00 2024-02-09 04:11:57.000 040 21649.55 356.61 42677.10 99999.00 2024-02-09 04:11:58.000 040 21649.56 356.63 42677.06 99999.00 2024-02-09 04:11:59.000 040 21649.56 356.62 42677.04 99999.00 2024-02-09 04:12:00.000 040 21649.55 356.60 42677.06 99999.00 2024-02-09 04:12:01.000 040 21649.52 356.61 42677.09 99999.00 2024-02-09 04:12:02.000 040 21649.51 356.64 42677.09 99999.00 2024-02-09 04:12:03.000 040 21649.54 356.66 42677.06 99999.00 2024-02-09 04:12:04.000 040 21649.54 356.66 42677.04 99999.00 2024-02-09 04:12:05.000 040 21649.52 356.68 42677.07 99999.00 2024-02-09 04:12:06.000 040 21649.52 356.71 42677.10 99999.00 2024-02-09 04:12:07.000 040 21649.54 356.73 42677.07 99999.00 2024-02-09 04:12:08.000 040 21649.54 356.70 42677.09 99999.00 2024-02-09 04:12:09.000 040 21649.51 356.65 42677.14 99999.00 2024-02-09 04:12:10.000 040 21649.51 356.63 42677.17 99999.00 2024-02-09 04:12:11.000 040 21649.52 356.63 42677.16 99999.00 2024-02-09 04:12:12.000 040 21649.47 356.64 42677.11 99999.00 2024-02-09 04:12:13.000 040 21649.42 356.66 42677.05 99999.00 2024-02-09 04:12:14.000 040 21649.42 356.68 42677.04 99999.00 2024-02-09 04:12:15.000 040 21649.44 356.67 42677.06 47954.34 2024-02-09 04:12:16.000 040 21649.45 356.67 42677.11 88888.00 2024-02-09 04:12:17.000 040 21649.44 356.69 42677.16 88888.00 2024-02-09 04:12:18.000 040 21649.43 356.71 42677.19 88888.00 2024-02-09 04:12:19.000 040 21649.40 356.73 42677.19 88888.00 2024-02-09 04:12:20.000 040 21649.38 356.75 42677.18 47954.20 2024-02-09 04:12:21.000 040 21649.38 356.79 42677.15 88888.00 2024-02-09 04:12:22.000 040 21649.37 356.83 42677.13 88888.00 2024-02-09 04:12:23.000 040 21649.32 356.83 42677.13 88888.00 2024-02-09 04:12:24.000 040 21649.28 356.81 42677.14 88888.00 2024-02-09 04:12:25.000 040 21649.28 356.81 42677.17 47954.74 2024-02-09 04:12:26.000 040 21649.30 356.81 42677.19 88888.00 2024-02-09 04:12:27.000 040 21649.34 356.81 42677.21 88888.00 2024-02-09 04:12:28.000 040 21649.38 356.84 42677.22 88888.00 2024-02-09 04:12:29.000 040 21649.35 356.90 42677.21 88888.00 2024-02-09 04:12:30.000 040 21649.32 356.94 42677.20 99999.00 2024-02-09 04:12:31.000 040 21649.32 356.92 42677.22 99999.00 2024-02-09 04:12:32.000 040 21649.32 356.91 42677.25 99999.00 2024-02-09 04:12:33.000 040 21649.30 356.92 42677.25 99999.00 2024-02-09 04:12:34.000 040 21649.25 356.91 42677.24 99999.00 2024-02-09 04:12:35.000 040 21649.29 356.91 42677.26 99999.00 2024-02-09 04:12:36.000 040 21649.38 356.95 42677.28 99999.00 2024-02-09 04:12:37.000 040 21649.38 356.96 42677.27 99999.00 2024-02-09 04:12:38.000 040 21649.29 356.90 42677.22 99999.00 2024-02-09 04:12:39.000 040 21649.26 356.83 42677.19 99999.00 2024-02-09 04:12:40.000 040 21649.29 356.80 42677.21 99999.00 2024-02-09 04:12:41.000 040 21649.29 356.82 42677.23 99999.00 2024-02-09 04:12:42.000 040 21649.26 356.87 42677.18 99999.00 2024-02-09 04:12:43.000 040 21649.28 356.94 42677.14 99999.00 2024-02-09 04:12:44.000 040 21649.29 356.96 42677.14 99999.00 2024-02-09 04:12:45.000 040 21649.26 356.96 42677.17 99999.00 2024-02-09 04:12:46.000 040 21649.24 356.96 42677.18 99999.00 2024-02-09 04:12:47.000 040 21649.28 356.97 42677.21 99999.00 2024-02-09 04:12:48.000 040 21649.34 356.97 42677.27 99999.00 2024-02-09 04:12:49.000 040 21649.32 356.95 42677.28 99999.00 2024-02-09 04:12:50.000 040 21649.27 356.95 42677.27 47954.12 2024-02-09 04:12:51.000 040 21649.27 356.99 42677.27 88888.00 2024-02-09 04:12:52.000 040 21649.29 357.03 42677.30 88888.00 2024-02-09 04:12:53.000 040 21649.28 357.02 42677.30 88888.00 2024-02-09 04:12:54.000 040 21649.26 356.96 42677.26 88888.00 2024-02-09 04:12:55.000 040 21649.28 356.90 42677.27 47954.12 2024-02-09 04:12:56.000 040 21649.33 356.91 42677.33 88888.00 2024-02-09 04:12:57.000 040 21649.38 357.00 42677.37 88888.00 2024-02-09 04:12:58.000 040 21649.42 357.08 42677.36 88888.00 2024-02-09 04:12:59.000 040 21649.42 357.06 42677.32 88888.00 2024-02-09 04:13:00.000 040 21649.36 357.02 42677.29 47954.20 2024-02-09 04:13:01.000 040 21649.31 357.03 42677.29 88888.00 2024-02-09 04:13:02.000 040 21649.28 357.06 42677.33 88888.00 2024-02-09 04:13:03.000 040 21649.30 357.03 42677.36 88888.00 2024-02-09 04:13:04.000 040 21649.32 356.97 42677.34 88888.00 2024-02-09 04:13:05.000 040 21649.31 356.94 42677.30 99999.00 2024-02-09 04:13:06.000 040 21649.27 356.94 42677.29 99999.00 2024-02-09 04:13:07.000 040 21649.27 356.95 42677.31 99999.00 2024-02-09 04:13:08.000 040 21649.29 356.96 42677.33 99999.00 2024-02-09 04:13:09.000 040 21649.30 356.99 42677.32 99999.00 2024-02-09 04:13:10.000 040 21649.31 357.02 42677.29 99999.00 2024-02-09 04:13:11.000 040 21649.32 357.01 42677.29 99999.00 2024-02-09 04:13:12.000 040 21649.34 356.93 42677.28 99999.00 2024-02-09 04:13:13.000 040 21649.38 356.89 42677.23 99999.00 2024-02-09 04:13:14.000 040 21649.40 356.90 42677.22 99999.00 2024-02-09 04:13:15.000 040 21649.38 356.93 42677.26 47954.31 2024-02-09 04:13:16.000 040 21649.42 356.94 42677.28 88888.00 2024-02-09 04:13:17.000 040 21649.47 356.91 42677.27 88888.00 2024-02-09 04:13:18.000 040 21649.51 356.87 42677.28 88888.00 2024-02-09 04:13:19.000 040 21649.50 356.86 42677.27 88888.00 2024-02-09 04:13:20.000 040 21649.48 356.86 42677.23 47954.36 2024-02-09 04:13:21.000 040 21649.52 356.87 42677.21 88888.00 2024-02-09 04:13:22.000 040 21649.56 356.85 42677.21 88888.00 2024-02-09 04:13:23.000 040 21649.58 356.86 42677.23 88888.00 2024-02-09 04:13:24.000 040 21649.58 356.89 42677.27 88888.00 2024-02-09 04:13:25.000 040 21649.58 356.87 42677.27 99999.00 2024-02-09 04:13:26.000 040 21649.62 356.83 42677.23 99999.00 2024-02-09 04:13:27.000 040 21649.66 356.84 42677.21 99999.00 2024-02-09 04:13:28.000 040 21649.69 356.89 42677.24 99999.00 2024-02-09 04:13:29.000 040 21649.73 356.89 42677.24 99999.00 2024-02-09 04:13:30.000 040 21649.76 356.86 42677.19 99999.00 2024-02-09 04:13:31.000 040 21649.75 356.87 42677.14 99999.00 2024-02-09 04:13:32.000 040 21649.70 356.88 42677.11 99999.00 2024-02-09 04:13:33.000 040 21649.67 356.88 42677.13 99999.00 2024-02-09 04:13:34.000 040 21649.69 356.86 42677.15 99999.00 2024-02-09 04:13:35.000 040 21649.73 356.83 42677.15 47954.38 2024-02-09 04:13:36.000 040 21649.73 356.80 42677.14 88888.00 2024-02-09 04:13:37.000 040 21649.71 356.80 42677.10 88888.00 2024-02-09 04:13:38.000 040 21649.70 356.83 42677.07 88888.00 2024-02-09 04:13:39.000 040 21649.72 356.84 42677.09 88888.00 2024-02-09 04:13:40.000 040 21649.76 356.83 42677.08 47954.26 2024-02-09 04:13:41.000 040 21649.77 356.80 42677.07 88888.00 2024-02-09 04:13:42.000 040 21649.80 356.76 42677.06 88888.00 2024-02-09 04:13:43.000 040 21649.84 356.75 42677.07 88888.00 2024-02-09 04:13:44.000 040 21649.83 356.72 42677.09 88888.00 2024-02-09 04:13:45.000 040 21649.78 356.68 42677.04 47954.38 2024-02-09 04:13:46.000 040 21649.78 356.69 42676.97 88888.00 2024-02-09 04:13:47.000 040 21649.82 356.71 42676.96 88888.00 2024-02-09 04:13:48.000 040 21649.85 356.70 42677.00 88888.00 2024-02-09 04:13:49.000 040 21649.85 356.69 42677.03 88888.00 2024-02-09 04:13:50.000 040 21649.85 356.68 42677.04 47954.12 2024-02-09 04:13:51.000 040 21649.83 356.69 42677.05 88888.00 2024-02-09 04:13:52.000 040 21649.80 356.69 42677.05 88888.00 2024-02-09 04:13:53.000 040 21649.75 356.69 42677.04 88888.00 2024-02-09 04:13:54.000 040 21649.71 356.72 42677.04 88888.00 2024-02-09 04:13:55.000 040 21649.70 356.72 42677.06 47954.15 2024-02-09 04:13:56.000 040 21649.71 356.70 42677.06 88888.00 2024-02-09 04:13:57.000 040 21649.72 356.73 42677.05 88888.00 2024-02-09 04:13:58.000 040 21649.72 356.75 42677.06 88888.00 2024-02-09 04:13:59.000 040 21649.72 356.71 42677.07 88888.00 2024-02-09 04:14:00.000 040 21649.70 356.66 42677.06 99999.00 2024-02-09 04:14:01.000 040 21649.67 356.69 42677.06 99999.00 2024-02-09 04:14:02.000 040 21649.66 356.76 42677.06 99999.00 2024-02-09 04:14:03.000 040 21649.66 356.78 42677.05 99999.00 2024-02-09 04:14:04.000 040 21649.60 356.74 42677.04 99999.00 2024-02-09 04:14:05.000 040 21649.52 356.70 42677.03 99999.00 2024-02-09 04:14:06.000 040 21649.52 356.69 42677.00 99999.00 2024-02-09 04:14:07.000 040 21649.57 356.72 42676.97 99999.00 2024-02-09 04:14:08.000 040 21649.58 356.74 42676.97 99999.00 2024-02-09 04:14:09.000 040 21649.53 356.73 42676.98 99999.00 2024-02-09 04:14:10.000 040 21649.51 356.73 42677.00 47954.17 2024-02-09 04:14:11.000 040 21649.53 356.75 42677.03 88888.00 2024-02-09 04:14:12.000 040 21649.50 356.79 42677.05 88888.00 2024-02-09 04:14:13.000 040 21649.45 356.85 42677.05 88888.00 2024-02-09 04:14:14.000 040 21649.45 356.90 42677.04 88888.00 2024-02-09 04:14:15.000 040 21649.50 356.92 42677.04 99999.00 2024-02-09 04:14:16.000 040 21649.53 356.92 42677.06 99999.00 2024-02-09 04:14:17.000 040 21649.53 356.94 42677.06 99999.00 2024-02-09 04:14:18.000 040 21649.53 356.97 42677.09 99999.00 2024-02-09 04:14:19.000 040 21649.53 356.98 42677.15 99999.00 2024-02-09 04:14:20.000 040 21649.48 356.95 42677.17 47954.24 2024-02-09 04:14:21.000 040 21649.40 356.90 42677.11 88888.00 2024-02-09 04:14:22.000 040 21649.38 356.86 42677.06 88888.00 2024-02-09 04:14:23.000 040 21649.43 356.83 42677.04 88888.00 2024-02-09 04:14:24.000 040 21649.48 356.81 42677.01 88888.00 2024-02-09 04:14:25.000 040 21649.48 356.82 42677.02 47954.22 2024-02-09 04:14:26.000 040 21649.47 356.87 42677.09 88888.00 2024-02-09 04:14:27.000 040 21649.49 356.92 42677.12 88888.00 2024-02-09 04:14:28.000 040 21649.52 356.92 42677.13 88888.00 2024-02-09 04:14:29.000 040 21649.50 356.85 42677.10 88888.00 2024-02-09 04:14:30.000 040 21649.45 356.80 42677.06 99999.00 2024-02-09 04:14:31.000 040 21649.48 356.81 42677.07 99999.00 2024-02-09 04:14:32.000 040 21649.50 356.83 42677.07 99999.00 2024-02-09 04:14:33.000 040 21649.48 356.82 42677.06 99999.00 2024-02-09 04:14:34.000 040 21649.47 356.81 42677.06 99999.00 2024-02-09 04:14:35.000 040 21649.50 356.80 42677.10 47953.88 2024-02-09 04:14:36.000 040 21649.55 356.81 42677.12 88888.00 2024-02-09 04:14:37.000 040 21649.56 356.82 42677.11 88888.00 2024-02-09 04:14:38.000 040 21649.52 356.80 42677.09 88888.00 2024-02-09 04:14:39.000 040 21649.45 356.78 42677.09 88888.00 2024-02-09 04:14:40.000 040 21649.45 356.80 42677.08 47954.04 2024-02-09 04:14:41.000 040 21649.49 356.82 42677.07 88888.00 2024-02-09 04:14:42.000 040 21649.53 356.82 42677.07 88888.00 2024-02-09 04:14:43.000 040 21649.57 356.84 42677.07 88888.00 2024-02-09 04:14:44.000 040 21649.60 356.86 42677.11 88888.00 2024-02-09 04:14:45.000 040 21649.62 356.87 42677.14 99999.00 2024-02-09 04:14:46.000 040 21649.63 356.87 42677.13 99999.00 2024-02-09 04:14:47.000 040 21649.60 356.87 42677.12 99999.00 2024-02-09 04:14:48.000 040 21649.59 356.86 42677.14 99999.00 2024-02-09 04:14:49.000 040 21649.59 356.85 42677.14 99999.00 2024-02-09 04:14:50.000 040 21649.56 356.88 42677.10 47953.94 2024-02-09 04:14:51.000 040 21649.53 356.90 42677.08 88888.00 2024-02-09 04:14:52.000 040 21649.54 356.89 42677.12 88888.00 2024-02-09 04:14:53.000 040 21649.55 356.88 42677.18 88888.00 2024-02-09 04:14:54.000 040 21649.54 356.89 42677.19 88888.00 2024-02-09 04:14:55.000 040 21649.58 356.89 42677.19 47954.39 2024-02-09 04:14:56.000 040 21649.65 356.90 42677.17 88888.00 2024-02-09 04:14:57.000 040 21649.67 356.92 42677.15 88888.00 2024-02-09 04:14:58.000 040 21649.64 356.96 42677.16 88888.00 2024-02-09 04:14:59.000 040 21649.63 356.98 42677.16 88888.00 2024-02-09 04:15:00.000 040 21649.66 356.95 42677.14 47955.03 2024-02-09 04:15:01.000 040 21649.67 356.94 42677.13 88888.00 2024-02-09 04:15:02.000 040 21649.63 356.95 42677.13 88888.00 2024-02-09 04:15:03.000 040 21649.57 356.95 42677.14 88888.00 2024-02-09 04:15:04.000 040 21649.56 356.92 42677.17 88888.00 2024-02-09 04:15:05.000 040 21649.58 356.87 42677.14 47955.02 2024-02-09 04:15:06.000 040 21649.54 356.85 42677.08 88888.00 2024-02-09 04:15:07.000 040 21649.53 356.89 42677.06 88888.00 2024-02-09 04:15:08.000 040 21649.58 356.98 42677.06 88888.00 2024-02-09 04:15:09.000 040 21649.61 356.99 42677.05 88888.00 2024-02-09 04:15:10.000 040 21649.59 356.95 42677.06 99999.00 2024-02-09 04:15:11.000 040 21649.60 356.99 42677.11 99999.00 2024-02-09 04:15:12.000 040 21649.63 357.05 42677.12 99999.00 2024-02-09 04:15:13.000 040 21649.66 357.03 42677.10 99999.00 2024-02-09 04:15:14.000 040 21649.65 356.97 42677.11 99999.00 2024-02-09 04:15:15.000 040 21649.61 356.95 42677.13 99999.00 2024-02-09 04:15:16.000 040 21649.58 356.95 42677.16 99999.00 2024-02-09 04:15:17.000 040 21649.57 356.94 42677.15 99999.00 2024-02-09 04:15:18.000 040 21649.57 356.90 42677.12 99999.00 2024-02-09 04:15:19.000 040 21649.58 356.87 42677.11 99999.00 2024-02-09 04:15:20.000 040 21649.59 356.85 42677.09 47954.14 2024-02-09 04:15:21.000 040 21649.59 356.84 42677.06 88888.00 2024-02-09 04:15:22.000 040 21649.59 356.87 42677.03 88888.00 2024-02-09 04:15:23.000 040 21649.60 356.91 42677.02 88888.00 2024-02-09 04:15:24.000 040 21649.58 356.93 42677.04 88888.00 2024-02-09 04:15:25.000 040 21649.54 356.92 42677.09 99999.00 2024-02-09 04:15:26.000 040 21649.54 356.90 42677.11 99999.00 2024-02-09 04:15:27.000 040 21649.56 356.92 42677.09 99999.00 2024-02-09 04:15:28.000 040 21649.57 356.97 42677.04 99999.00 2024-02-09 04:15:29.000 040 21649.57 357.01 42677.04 99999.00 2024-02-09 04:15:30.000 040 21649.55 357.00 42677.07 99999.00 2024-02-09 04:15:31.000 040 21649.51 356.94 42677.07 99999.00 2024-02-09 04:15:32.000 040 21649.48 356.90 42677.03 99999.00 2024-02-09 04:15:33.000 040 21649.52 356.93 42677.03 99999.00 2024-02-09 04:15:34.000 040 21649.59 356.99 42677.07 99999.00 2024-02-09 04:15:35.000 040 21649.60 357.00 42677.11 47954.98 2024-02-09 04:15:36.000 040 21649.58 356.99 42677.14 88888.00 2024-02-09 04:15:37.000 040 21649.58 356.98 42677.16 88888.00 2024-02-09 04:15:38.000 040 21649.55 356.97 42677.15 88888.00 2024-02-09 04:15:39.000 040 21649.50 356.97 42677.13 88888.00 2024-02-09 04:15:40.000 040 21649.48 356.97 42677.10 47953.83 2024-02-09 04:15:41.000 040 21649.52 356.95 42677.11 88888.00 2024-02-09 04:15:42.000 040 21649.56 356.94 42677.11 88888.00 2024-02-09 04:15:43.000 040 21649.54 356.95 42677.09 88888.00 2024-02-09 04:15:44.000 040 21649.49 356.93 42677.08 88888.00 2024-02-09 04:15:45.000 040 21649.48 356.93 42677.09 99999.00 2024-02-09 04:15:46.000 040 21649.48 356.93 42677.10 99999.00 2024-02-09 04:15:47.000 040 21649.50 356.95 42677.10 99999.00 2024-02-09 04:15:48.000 040 21649.52 356.99 42677.08 99999.00 2024-02-09 04:15:49.000 040 21649.52 357.02 42677.08 99999.00 2024-02-09 04:15:50.000 040 21649.52 357.02 42677.11 47954.18 2024-02-09 04:15:51.000 040 21649.49 357.01 42677.15 88888.00 2024-02-09 04:15:52.000 040 21649.44 356.98 42677.16 88888.00 2024-02-09 04:15:53.000 040 21649.39 356.94 42677.12 88888.00 2024-02-09 04:15:54.000 040 21649.40 356.94 42677.10 88888.00 2024-02-09 04:15:55.000 040 21649.46 356.94 42677.09 47954.18 2024-02-09 04:15:56.000 040 21649.47 356.98 42677.06 88888.00 2024-02-09 04:15:57.000 040 21649.42 357.01 42677.03 88888.00 2024-02-09 04:15:58.000 040 21649.41 357.01 42677.03 88888.00 2024-02-09 04:15:59.000 040 21649.45 357.03 42677.06 88888.00 2024-02-09 04:16:00.000 040 21649.44 357.04 42677.08 47954.04 2024-02-09 04:16:01.000 040 21649.41 357.01 42677.06 88888.00 2024-02-09 04:16:02.000 040 21649.39 356.95 42677.02 88888.00 2024-02-09 04:16:03.000 040 21649.39 356.88 42676.99 88888.00 2024-02-09 04:16:04.000 040 21649.40 356.85 42676.99 88888.00 2024-02-09 04:16:05.000 040 21649.44 356.86 42676.99 47954.21 2024-02-09 04:16:06.000 040 21649.52 356.88 42676.98 88888.00 2024-02-09 04:16:07.000 040 21649.60 356.92 42677.02 88888.00 2024-02-09 04:16:08.000 040 21649.60 356.95 42677.05 88888.00 2024-02-09 04:16:09.000 040 21649.53 356.94 42677.05 88888.00 2024-02-09 04:16:10.000 040 21649.50 356.91 42677.05 99999.00 2024-02-09 04:16:11.000 040 21649.52 356.87 42677.02 99999.00 2024-02-09 04:16:12.000 040 21649.51 356.84 42676.99 99999.00 2024-02-09 04:16:13.000 040 21649.49 356.86 42677.01 99999.00 2024-02-09 04:16:14.000 040 21649.52 356.92 42677.06 99999.00 2024-02-09 04:16:15.000 040 21649.60 356.97 42677.06 47954.84 2024-02-09 04:16:16.000 040 21649.62 356.99 42677.02 88888.00 2024-02-09 04:16:17.000 040 21649.60 356.99 42676.99 88888.00 2024-02-09 04:16:18.000 040 21649.59 356.95 42676.98 88888.00 2024-02-09 04:16:19.000 040 21649.59 356.88 42676.99 88888.00 2024-02-09 04:16:20.000 040 21649.58 356.82 42677.00 99999.00 2024-02-09 04:16:21.000 040 21649.56 356.82 42677.00 99999.00 2024-02-09 04:16:22.000 040 21649.56 356.87 42677.00 99999.00 2024-02-09 04:16:23.000 040 21649.57 356.89 42677.00 99999.00 2024-02-09 04:16:24.000 040 21649.59 356.90 42676.99 99999.00 2024-02-09 04:16:25.000 040 21649.59 356.92 42676.97 99999.00 2024-02-09 04:16:26.000 040 21649.60 356.94 42676.99 99999.00 2024-02-09 04:16:27.000 040 21649.64 356.95 42677.00 99999.00 2024-02-09 04:16:28.000 040 21649.63 356.94 42676.97 99999.00 2024-02-09 04:16:29.000 040 21649.58 356.93 42676.94 99999.00 2024-02-09 04:16:30.000 040 21649.55 356.93 42676.94 47954.88 2024-02-09 04:16:31.000 040 21649.55 356.90 42676.91 88888.00 2024-02-09 04:16:32.000 040 21649.59 356.89 42676.88 88888.00 2024-02-09 04:16:33.000 040 21649.63 356.92 42676.89 88888.00 2024-02-09 04:16:34.000 040 21649.65 356.89 42676.89 88888.00 2024-02-09 04:16:35.000 040 21649.69 356.86 42676.87 47954.10 2024-02-09 04:16:36.000 040 21649.72 356.88 42676.89 88888.00 2024-02-09 04:16:37.000 040 21649.71 356.86 42676.93 88888.00 2024-02-09 04:16:38.000 040 21649.69 356.83 42676.92 88888.00 2024-02-09 04:16:39.000 040 21649.71 356.85 42676.90 88888.00 2024-02-09 04:16:40.000 040 21649.73 356.89 42676.91 99999.00 2024-02-09 04:16:41.000 040 21649.72 356.90 42676.95 99999.00 2024-02-09 04:16:42.000 040 21649.69 356.93 42676.96 99999.00 2024-02-09 04:16:43.000 040 21649.66 356.93 42676.94 99999.00 2024-02-09 04:16:44.000 040 21649.63 356.88 42676.93 99999.00 2024-02-09 04:16:45.000 040 21649.64 356.82 42676.91 99999.00 2024-02-09 04:16:46.000 040 21649.65 356.79 42676.88 99999.00 2024-02-09 04:16:47.000 040 21649.64 356.80 42676.86 99999.00 2024-02-09 04:16:48.000 040 21649.66 356.78 42676.84 99999.00 2024-02-09 04:16:49.000 040 21649.70 356.74 42676.85 99999.00 2024-02-09 04:16:50.000 040 21649.72 356.67 42676.89 47954.38 2024-02-09 04:16:51.000 040 21649.66 356.60 42676.93 88888.00 2024-02-09 04:16:52.000 040 21649.63 356.58 42676.94 88888.00 2024-02-09 04:16:53.000 040 21649.64 356.62 42676.94 88888.00 2024-02-09 04:16:54.000 040 21649.63 356.66 42676.90 88888.00 2024-02-09 04:16:55.000 040 21649.60 356.68 42676.86 99999.00 2024-02-09 04:16:56.000 040 21649.62 356.70 42676.87 99999.00 2024-02-09 04:16:57.000 040 21649.68 356.77 42676.91 99999.00 2024-02-09 04:16:58.000 040 21649.73 356.84 42676.93 99999.00 2024-02-09 04:16:59.000 040 21649.76 356.84 42676.93 99999.00 2024-02-09 04:17:00.000 040 21649.77 356.78 42676.91 99999.00 2024-02-09 04:17:01.000 040 21649.76 356.73 42676.88 99999.00 2024-02-09 04:17:02.000 040 21649.73 356.71 42676.86 99999.00 2024-02-09 04:17:03.000 040 21649.68 356.73 42676.88 99999.00 2024-02-09 04:17:04.000 040 21649.68 356.75 42676.92 99999.00 2024-02-09 04:17:05.000 040 21649.71 356.76 42676.94 47954.15 2024-02-09 04:17:06.000 040 21649.71 356.74 42676.94 88888.00 2024-02-09 04:17:07.000 040 21649.68 356.72 42676.94 88888.00 2024-02-09 04:17:08.000 040 21649.67 356.73 42676.99 88888.00 2024-02-09 04:17:09.000 040 21649.69 356.73 42677.01 88888.00 2024-02-09 04:17:10.000 040 21649.73 356.72 42677.00 99999.00 2024-02-09 04:17:11.000 040 21649.77 356.73 42677.00 99999.00 2024-02-09 04:17:12.000 040 21649.81 356.72 42676.97 99999.00 2024-02-09 04:17:13.000 040 21649.84 356.69 42676.89 99999.00 2024-02-09 04:17:14.000 040 21649.87 356.72 42676.86 99999.00 2024-02-09 04:17:15.000 040 21649.87 356.78 42676.88 99999.00 2024-02-09 04:17:16.000 040 21649.88 356.81 42676.91 99999.00 2024-02-09 04:17:17.000 040 21649.87 356.77 42676.93 99999.00 2024-02-09 04:17:18.000 040 21649.82 356.69 42676.93 99999.00 2024-02-09 04:17:19.000 040 21649.76 356.62 42676.90 99999.00 2024-02-09 04:17:20.000 040 21649.77 356.59 42676.85 99999.00 2024-02-09 04:17:21.000 040 21649.83 356.62 42676.81 99999.00 2024-02-09 04:17:22.000 040 21649.89 356.64 42676.81 99999.00 2024-02-09 04:17:23.000 040 21649.90 356.66 42676.83 99999.00 2024-02-09 04:17:24.000 040 21649.90 356.65 42676.84 99999.00 2024-02-09 04:17:25.000 040 21649.90 356.62 42676.84 99999.00 2024-02-09 04:17:26.000 040 21649.89 356.61 42676.83 99999.00 2024-02-09 04:17:27.000 040 21649.84 356.62 42676.82 99999.00 2024-02-09 04:17:28.000 040 21649.80 356.63 42676.81 99999.00 2024-02-09 04:17:29.000 040 21649.82 356.62 42676.79 99999.00 2024-02-09 04:17:30.000 040 21649.87 356.62 42676.77 47954.27 2024-02-09 04:17:31.000 040 21649.85 356.63 42676.78 88888.00 2024-02-09 04:17:32.000 040 21649.80 356.63 42676.81 88888.00 2024-02-09 04:17:33.000 040 21649.79 356.64 42676.82 88888.00 2024-02-09 04:17:34.000 040 21649.81 356.64 42676.83 88888.00 2024-02-09 04:17:35.000 040 21649.79 356.60 42676.85 47954.20 2024-02-09 04:17:36.000 040 21649.79 356.56 42676.84 88888.00 2024-02-09 04:17:37.000 040 21649.85 356.60 42676.81 88888.00 2024-02-09 04:17:38.000 040 21649.89 356.63 42676.80 88888.00 2024-02-09 04:17:39.000 040 21649.88 356.65 42676.81 88888.00 2024-02-09 04:17:40.000 040 21649.86 356.70 42676.82 99999.00 2024-02-09 04:17:41.000 040 21649.84 356.76 42676.83 99999.00 2024-02-09 04:17:42.000 040 21649.85 356.76 42676.82 99999.00 2024-02-09 04:17:43.000 040 21649.86 356.77 42676.77 99999.00 2024-02-09 04:17:44.000 040 21649.81 356.78 42676.70 99999.00 2024-02-09 04:17:45.000 040 21649.77 356.79 42676.71 99999.00 2024-02-09 04:17:46.000 040 21649.77 356.80 42676.74 99999.00 2024-02-09 04:17:47.000 040 21649.76 356.82 42676.74 99999.00 2024-02-09 04:17:48.000 040 21649.72 356.82 42676.75 99999.00 2024-02-09 04:17:49.000 040 21649.71 356.79 42676.78 99999.00 2024-02-09 04:17:50.000 040 21649.74 356.77 42676.81 47954.16 2024-02-09 04:17:51.000 040 21649.76 356.78 42676.83 88888.00 2024-02-09 04:17:52.000 040 21649.75 356.78 42676.86 88888.00 2024-02-09 04:17:53.000 040 21649.72 356.75 42676.86 88888.00 2024-02-09 04:17:54.000 040 21649.65 356.75 42676.86 88888.00 2024-02-09 04:17:55.000 040 21649.59 356.74 42676.86 99999.00 2024-02-09 04:17:56.000 040 21649.59 356.73 42676.89 99999.00 2024-02-09 04:17:57.000 040 21649.63 356.77 42676.91 99999.00 2024-02-09 04:17:58.000 040 21649.65 356.83 42676.93 99999.00 2024-02-09 04:17:59.000 040 21649.64 356.85 42676.94 99999.00 2024-02-09 04:18:00.000 040 21649.61 356.82 42676.95 47953.96 2024-02-09 04:18:01.000 040 21649.59 356.77 42676.94 88888.00 2024-02-09 04:18:02.000 040 21649.61 356.73 42676.92 88888.00 2024-02-09 04:18:03.000 040 21649.63 356.68 42676.92 88888.00 2024-02-09 04:18:04.000 040 21649.63 356.65 42676.94 88888.00 2024-02-09 04:18:05.000 040 21649.62 356.70 42676.95 47953.98 2024-02-09 04:18:06.000 040 21649.62 356.77 42676.97 88888.00 2024-02-09 04:18:07.000 040 21649.63 356.76 42676.98 88888.00 2024-02-09 04:18:08.000 040 21649.64 356.71 42676.98 88888.00 2024-02-09 04:18:09.000 040 21649.62 356.69 42676.93 88888.00 2024-02-09 04:18:10.000 040 21649.60 356.68 42676.88 99999.00 2024-02-09 04:18:11.000 040 21649.57 356.68 42676.89 99999.00 2024-02-09 04:18:12.000 040 21649.56 356.67 42676.92 99999.00 2024-02-09 04:18:13.000 040 21649.59 356.69 42676.90 99999.00 2024-02-09 04:18:14.000 040 21649.62 356.74 42676.88 99999.00 2024-02-09 04:18:15.000 040 21649.65 356.75 42676.91 99999.00 2024-02-09 04:18:16.000 040 21649.65 356.73 42676.96 99999.00 2024-02-09 04:18:17.000 040 21649.63 356.71 42676.98 99999.00 2024-02-09 04:18:18.000 040 21649.62 356.72 42676.97 99999.00 2024-02-09 04:18:19.000 040 21649.63 356.75 42676.95 99999.00 2024-02-09 04:18:20.000 040 21649.60 356.79 42676.94 99999.00 2024-02-09 04:18:21.000 040 21649.58 356.81 42676.96 99999.00 2024-02-09 04:18:22.000 040 21649.58 356.79 42677.00 99999.00 2024-02-09 04:18:23.000 040 21649.58 356.75 42677.03 99999.00 2024-02-09 04:18:24.000 040 21649.59 356.75 42677.05 99999.00 2024-02-09 04:18:25.000 040 21649.61 356.76 42677.07 99999.00 2024-02-09 04:18:26.000 040 21649.61 356.74 42677.06 99999.00 2024-02-09 04:18:27.000 040 21649.63 356.68 42677.04 99999.00 2024-02-09 04:18:28.000 040 21649.63 356.63 42677.02 99999.00 2024-02-09 04:18:29.000 040 21649.59 356.58 42677.01 99999.00 2024-02-09 04:18:30.000 040 21649.57 356.59 42677.00 99999.00 2024-02-09 04:18:31.000 040 21649.60 356.68 42677.00 99999.00 2024-02-09 04:18:32.000 040 21649.64 356.76 42677.01 99999.00 2024-02-09 04:18:33.000 040 21649.64 356.75 42677.00 99999.00 2024-02-09 04:18:34.000 040 21649.59 356.71 42676.97 99999.00 2024-02-09 04:18:35.000 040 21649.55 356.67 42676.96 99999.00 2024-02-09 04:18:36.000 040 21649.57 356.66 42676.99 99999.00 2024-02-09 04:18:37.000 040 21649.62 356.69 42677.01 99999.00 2024-02-09 04:18:38.000 040 21649.63 356.72 42677.00 99999.00 2024-02-09 04:18:39.000 040 21649.58 356.71 42677.00 99999.00 2024-02-09 04:18:40.000 040 21649.56 356.71 42676.99 99999.00 2024-02-09 04:18:41.000 040 21649.56 356.76 42676.99 99999.00 2024-02-09 04:18:42.000 040 21649.53 356.78 42677.00 99999.00 2024-02-09 04:18:43.000 040 21649.50 356.74 42677.00 99999.00 2024-02-09 04:18:44.000 040 21649.53 356.70 42677.01 99999.00 2024-02-09 04:18:45.000 040 21649.57 356.69 42676.98 99999.00 2024-02-09 04:18:46.000 040 21649.58 356.69 42676.92 99999.00 2024-02-09 04:18:47.000 040 21649.58 356.66 42676.90 99999.00 2024-02-09 04:18:48.000 040 21649.56 356.62 42676.95 99999.00 2024-02-09 04:18:49.000 040 21649.49 356.63 42677.00 99999.00 2024-02-09 04:18:50.000 040 21649.44 356.69 42676.99 99999.00 2024-02-09 04:18:51.000 040 21649.42 356.77 42676.96 99999.00 2024-02-09 04:18:52.000 040 21649.43 356.80 42676.94 99999.00 2024-02-09 04:18:53.000 040 21649.50 356.82 42676.93 99999.00 2024-02-09 04:18:54.000 040 21649.55 356.83 42676.93 99999.00 2024-02-09 04:18:55.000 040 21649.53 356.82 42676.97 47954.06 2024-02-09 04:18:56.000 040 21649.53 356.78 42677.01 88888.00 2024-02-09 04:18:57.000 040 21649.56 356.73 42677.01 88888.00 2024-02-09 04:18:58.000 040 21649.57 356.72 42677.00 88888.00 2024-02-09 04:18:59.000 040 21649.55 356.75 42676.99 88888.00 2024-02-09 04:19:00.000 040 21649.53 356.78 42676.98 99999.00 2024-02-09 04:19:01.000 040 21649.52 356.76 42676.98 99999.00 2024-02-09 04:19:02.000 040 21649.55 356.75 42676.98 99999.00 2024-02-09 04:19:03.000 040 21649.59 356.78 42676.99 99999.00 2024-02-09 04:19:04.000 040 21649.55 356.80 42677.01 99999.00 2024-02-09 04:19:05.000 040 21649.50 356.77 42677.06 47953.88 2024-02-09 04:19:06.000 040 21649.49 356.75 42677.09 88888.00 2024-02-09 04:19:07.000 040 21649.49 356.75 42677.06 88888.00 2024-02-09 04:19:08.000 040 21649.45 356.77 42677.03 88888.00 2024-02-09 04:19:09.000 040 21649.44 356.80 42677.05 88888.00 2024-02-09 04:19:10.000 040 21649.47 356.81 42677.08 99999.00 2024-02-09 04:19:11.000 040 21649.44 356.76 42677.11 99999.00 2024-02-09 04:19:12.000 040 21649.42 356.74 42677.14 99999.00 2024-02-09 04:19:13.000 040 21649.42 356.75 42677.14 99999.00 2024-02-09 04:19:14.000 040 21649.45 356.74 42677.14 99999.00 2024-02-09 04:19:15.000 040 21649.47 356.73 42677.16 99999.00 2024-02-09 04:19:16.000 040 21649.46 356.73 42677.13 99999.00 2024-02-09 04:19:17.000 040 21649.43 356.76 42677.06 99999.00 2024-02-09 04:19:18.000 040 21649.42 356.81 42677.02 99999.00 2024-02-09 04:19:19.000 040 21649.39 356.82 42676.99 99999.00 2024-02-09 04:19:20.000 040 21649.39 356.76 42677.02 99999.00 2024-02-09 04:19:21.000 040 21649.42 356.73 42677.06 99999.00 2024-02-09 04:19:22.000 040 21649.43 356.76 42677.07 99999.00 2024-02-09 04:19:23.000 040 21649.40 356.82 42677.09 99999.00 2024-02-09 04:19:24.000 040 21649.40 356.84 42677.14 99999.00 2024-02-09 04:19:25.000 040 21649.41 356.83 42677.17 47953.96 2024-02-09 04:19:26.000 040 21649.40 356.84 42677.15 88888.00 2024-02-09 04:19:27.000 040 21649.38 356.85 42677.10 88888.00 2024-02-09 04:19:28.000 040 21649.39 356.81 42677.07 88888.00 2024-02-09 04:19:29.000 040 21649.40 356.77 42677.07 88888.00 2024-02-09 04:19:30.000 040 21649.39 356.74 42677.07 99999.00 2024-02-09 04:19:31.000 040 21649.40 356.76 42677.09 99999.00 2024-02-09 04:19:32.000 040 21649.43 356.80 42677.12 99999.00 2024-02-09 04:19:33.000 040 21649.44 356.81 42677.17 99999.00 2024-02-09 04:19:34.000 040 21649.43 356.77 42677.17 99999.00 2024-02-09 04:19:35.000 040 21649.40 356.75 42677.14 47954.23 2024-02-09 04:19:36.000 040 21649.39 356.78 42677.12 88888.00 2024-02-09 04:19:37.000 040 21649.40 356.82 42677.15 88888.00 2024-02-09 04:19:38.000 040 21649.42 356.85 42677.17 88888.00 2024-02-09 04:19:39.000 040 21649.43 356.84 42677.17 88888.00 2024-02-09 04:19:40.000 040 21649.44 356.83 42677.18 47954.16 2024-02-09 04:19:41.000 040 21649.48 356.79 42677.21 88888.00 2024-02-09 04:19:42.000 040 21649.50 356.72 42677.17 88888.00 2024-02-09 04:19:43.000 040 21649.51 356.67 42677.11 88888.00 2024-02-09 04:19:44.000 040 21649.53 356.68 42677.09 88888.00 2024-02-09 04:19:45.000 040 21649.53 356.68 42677.10 99999.00 2024-02-09 04:19:46.000 040 21649.47 356.64 42677.10 99999.00 2024-02-09 04:19:47.000 040 21649.44 356.65 42677.09 99999.00 2024-02-09 04:19:48.000 040 21649.46 356.73 42677.08 99999.00 2024-02-09 04:19:49.000 040 21649.48 356.77 42677.04 99999.00 2024-02-09 04:19:50.000 040 21649.46 356.74 42677.01 99999.00 2024-02-09 04:19:51.000 040 21649.44 356.71 42677.01 99999.00 2024-02-09 04:19:52.000 040 21649.46 356.71 42677.00 99999.00 2024-02-09 04:19:53.000 040 21649.53 356.75 42676.99 99999.00 2024-02-09 04:19:54.000 040 21649.57 356.81 42677.00 99999.00 2024-02-09 04:19:55.000 040 21649.55 356.82 42677.02 47954.16 2024-02-09 04:19:56.000 040 21649.53 356.78 42677.06 88888.00 2024-02-09 04:19:57.000 040 21649.53 356.75 42677.10 88888.00 2024-02-09 04:19:58.000 040 21649.49 356.73 42677.12 88888.00 2024-02-09 04:19:59.000 040 21649.47 356.73 42677.11 88888.00 2024-02-09 04:20:00.000 040 21649.52 356.73 42677.07 47954.03 2024-02-09 04:20:01.000 040 21649.58 356.73 42677.06 88888.00 2024-02-09 04:20:02.000 040 21649.57 356.71 42677.09 88888.00 2024-02-09 04:20:03.000 040 21649.55 356.69 42677.12 88888.00 2024-02-09 04:20:04.000 040 21649.54 356.72 42677.13 88888.00 2024-02-09 04:20:05.000 040 21649.52 356.76 42677.14 47954.18 2024-02-09 04:20:06.000 040 21649.49 356.74 42677.12 88888.00 2024-02-09 04:20:07.000 040 21649.47 356.72 42677.10 88888.00 2024-02-09 04:20:08.000 040 21649.47 356.72 42677.09 88888.00 2024-02-09 04:20:09.000 040 21649.46 356.73 42677.07 88888.00 2024-02-09 04:20:10.000 040 21649.44 356.75 42677.07 99999.00 2024-02-09 04:20:11.000 040 21649.42 356.78 42677.09 99999.00 2024-02-09 04:20:12.000 040 21649.41 356.80 42677.09 99999.00 2024-02-09 04:20:13.000 040 21649.41 356.81 42677.09 99999.00 2024-02-09 04:20:14.000 040 21649.42 356.78 42677.10 99999.00 2024-02-09 04:20:15.000 040 21649.44 356.75 42677.09 47954.39 2024-02-09 04:20:16.000 040 21649.49 356.75 42677.09 88888.00 2024-02-09 04:20:17.000 040 21649.48 356.80 42677.10 88888.00 2024-02-09 04:20:18.000 040 21649.44 356.86 42677.12 88888.00 2024-02-09 04:20:19.000 040 21649.41 356.85 42677.14 88888.00 2024-02-09 04:20:20.000 040 21649.40 356.79 42677.14 47954.17 2024-02-09 04:20:21.000 040 21649.39 356.73 42677.13 88888.00 2024-02-09 04:20:22.000 040 21649.39 356.71 42677.14 88888.00 2024-02-09 04:20:23.000 040 21649.40 356.73 42677.16 88888.00 2024-02-09 04:20:24.000 040 21649.41 356.75 42677.13 88888.00 2024-02-09 04:20:25.000 040 21649.41 356.74 42677.06 99999.00 2024-02-09 04:20:26.000 040 21649.42 356.76 42677.03 99999.00 2024-02-09 04:20:27.000 040 21649.45 356.79 42677.05 99999.00 2024-02-09 04:20:28.000 040 21649.48 356.84 42677.07 99999.00 2024-02-09 04:20:29.000 040 21649.51 356.87 42677.08 99999.00 2024-02-09 04:20:30.000 040 21649.51 356.88 42677.10 47954.10 2024-02-09 04:20:31.000 040 21649.50 356.88 42677.11 88888.00 2024-02-09 04:20:32.000 040 21649.49 356.88 42677.09 88888.00 2024-02-09 04:20:33.000 040 21649.48 356.85 42677.06 88888.00 2024-02-09 04:20:34.000 040 21649.49 356.82 42677.06 88888.00 2024-02-09 04:20:35.000 040 21649.52 356.79 42677.09 47954.67 2024-02-09 04:20:36.000 040 21649.54 356.78 42677.12 88888.00 2024-02-09 04:20:37.000 040 21649.56 356.79 42677.14 88888.00 2024-02-09 04:20:38.000 040 21649.55 356.79 42677.11 88888.00 2024-02-09 04:20:39.000 040 21649.52 356.75 42677.06 88888.00 2024-02-09 04:20:40.000 040 21649.50 356.73 42677.03 99999.00 2024-02-09 04:20:41.000 040 21649.48 356.76 42677.06 99999.00 2024-02-09 04:20:42.000 040 21649.47 356.77 42677.07 99999.00 2024-02-09 04:20:43.000 040 21649.47 356.76 42677.08 99999.00 2024-02-09 04:20:44.000 040 21649.48 356.76 42677.11 99999.00 2024-02-09 04:20:45.000 040 21649.48 356.77 42677.09 99999.00 2024-02-09 04:20:46.000 040 21649.43 356.78 42677.05 99999.00 2024-02-09 04:20:47.000 040 21649.34 356.78 42677.05 99999.00 2024-02-09 04:20:48.000 040 21649.30 356.80 42677.12 99999.00 2024-02-09 04:20:49.000 040 21649.28 356.83 42677.16 99999.00 2024-02-09 04:20:50.000 040 21649.22 356.85 42677.11 47954.28 2024-02-09 04:20:51.000 040 21649.20 356.88 42677.05 88888.00 2024-02-09 04:20:52.000 040 21649.26 356.89 42677.05 88888.00 2024-02-09 04:20:53.000 040 21649.30 356.87 42677.06 88888.00 2024-02-09 04:20:54.000 040 21649.28 356.87 42677.04 88888.00 2024-02-09 04:20:55.000 040 21649.21 356.88 42677.06 99999.00 2024-02-09 04:20:56.000 040 21649.14 356.86 42677.11 99999.00 2024-02-09 04:20:57.000 040 21649.12 356.85 42677.15 99999.00 2024-02-09 04:20:58.000 040 21649.15 356.89 42677.15 99999.00 2024-02-09 04:20:59.000 040 21649.16 356.90 42677.12 99999.00 2024-02-09 04:21:00.000 040 21649.15 356.87 42677.08 99999.00 2024-02-09 04:21:01.000 040 21649.14 356.84 42677.06 99999.00 2024-02-09 04:21:02.000 040 21649.12 356.83 42677.05 99999.00 2024-02-09 04:21:03.000 040 21649.10 356.83 42677.04 99999.00 2024-02-09 04:21:04.000 040 21649.08 356.85 42677.03 99999.00 2024-02-09 04:21:05.000 040 21649.11 356.86 42677.03 47953.79 2024-02-09 04:21:06.000 040 21649.18 356.84 42677.04 88888.00 2024-02-09 04:21:07.000 040 21649.19 356.79 42677.06 88888.00 2024-02-09 04:21:08.000 040 21649.15 356.76 42677.05 88888.00 2024-02-09 04:21:09.000 040 21649.12 356.77 42677.01 88888.00 2024-02-09 04:21:10.000 040 21649.17 356.77 42676.98 99999.00 2024-02-09 04:21:11.000 040 21649.24 356.74 42676.98 99999.00 2024-02-09 04:21:12.000 040 21649.24 356.72 42677.00 99999.00 2024-02-09 04:21:13.000 040 21649.23 356.74 42677.02 99999.00 2024-02-09 04:21:14.000 040 21649.23 356.76 42677.04 99999.00 2024-02-09 04:21:15.000 040 21649.22 356.76 42677.02 47953.79 2024-02-09 04:21:16.000 040 21649.17 356.73 42677.04 88888.00 2024-02-09 04:21:17.000 040 21649.15 356.69 42677.06 88888.00 2024-02-09 04:21:18.000 040 21649.18 356.68 42677.08 88888.00 2024-02-09 04:21:19.000 040 21649.23 356.74 42677.08 88888.00 2024-02-09 04:21:20.000 040 21649.22 356.80 42677.08 47953.97 2024-02-09 04:21:21.000 040 21649.19 356.80 42677.09 88888.00 2024-02-09 04:21:22.000 040 21649.17 356.75 42677.11 88888.00 2024-02-09 04:21:23.000 040 21649.12 356.67 42677.11 88888.00 2024-02-09 04:21:24.000 040 21649.06 356.67 42677.10 88888.00 2024-02-09 04:21:25.000 040 21649.06 356.74 42677.06 99999.00 2024-02-09 04:21:26.000 040 21649.10 356.76 42677.02 99999.00 2024-02-09 04:21:27.000 040 21649.12 356.73 42677.00 99999.00 2024-02-09 04:21:28.000 040 21649.10 356.71 42676.98 99999.00 2024-02-09 04:21:29.000 040 21649.10 356.71 42677.00 99999.00 2024-02-09 04:21:30.000 040 21649.10 356.72 42677.05 47953.81 2024-02-09 04:21:31.000 040 21649.15 356.72 42677.09 88888.00 2024-02-09 04:21:32.000 040 21649.18 356.68 42677.09 88888.00 2024-02-09 04:21:33.000 040 21649.14 356.63 42677.07 88888.00 2024-02-09 04:21:34.000 040 21649.10 356.64 42677.08 88888.00 2024-02-09 04:21:35.000 040 21649.10 356.65 42677.10 99999.00 2024-02-09 04:21:36.000 040 21649.08 356.61 42677.08 99999.00 2024-02-09 04:21:37.000 040 21649.05 356.61 42677.04 99999.00 2024-02-09 04:21:38.000 040 21649.05 356.69 42677.05 99999.00 2024-02-09 04:21:39.000 040 21649.08 356.72 42677.07 99999.00 2024-02-09 04:21:40.000 040 21649.10 356.68 42677.05 99999.00 2024-02-09 04:21:41.000 040 21649.09 356.62 42677.02 99999.00 2024-02-09 04:21:42.000 040 21649.06 356.60 42676.98 99999.00 2024-02-09 04:21:43.000 040 21649.03 356.61 42676.94 99999.00 2024-02-09 04:21:44.000 040 21649.02 356.61 42676.93 99999.00 2024-02-09 04:21:45.000 040 21649.03 356.59 42676.94 99999.00 2024-02-09 04:21:46.000 040 21649.07 356.56 42676.94 99999.00 2024-02-09 04:21:47.000 040 21649.10 356.54 42676.94 99999.00 2024-02-09 04:21:48.000 040 21649.10 356.52 42676.94 99999.00 2024-02-09 04:21:49.000 040 21649.08 356.49 42676.96 99999.00 2024-02-09 04:21:50.000 040 21649.06 356.49 42676.98 47953.97 2024-02-09 04:21:51.000 040 21649.07 356.51 42676.99 88888.00 2024-02-09 04:21:52.000 040 21649.11 356.51 42676.97 88888.00 2024-02-09 04:21:53.000 040 21649.16 356.50 42676.97 88888.00 2024-02-09 04:21:54.000 040 21649.20 356.54 42677.02 88888.00 2024-02-09 04:21:55.000 040 21649.19 356.58 42677.06 99999.00 2024-02-09 04:21:56.000 040 21649.18 356.59 42677.04 99999.00 2024-02-09 04:21:57.000 040 21649.19 356.58 42677.01 99999.00 2024-02-09 04:21:58.000 040 21649.19 356.57 42676.99 99999.00 2024-02-09 04:21:59.000 040 21649.19 356.55 42676.99 99999.00 2024-02-09 04:22:00.000 040 21649.23 356.53 42676.98 99999.00 2024-02-09 04:22:01.000 040 21649.29 356.51 42676.97 99999.00 2024-02-09 04:22:02.000 040 21649.33 356.50 42676.95 99999.00 2024-02-09 04:22:03.000 040 21649.32 356.50 42676.97 99999.00 2024-02-09 04:22:04.000 040 21649.32 356.53 42677.01 99999.00 2024-02-09 04:22:05.000 040 21649.34 356.56 42677.02 99999.00 2024-02-09 04:22:06.000 040 21649.32 356.53 42677.01 99999.00 2024-02-09 04:22:07.000 040 21649.29 356.48 42677.01 99999.00 2024-02-09 04:22:08.000 040 21649.30 356.46 42677.02 99999.00 2024-02-09 04:22:09.000 040 21649.35 356.46 42677.03 99999.00 2024-02-09 04:22:10.000 040 21649.44 356.47 42677.00 99999.00 2024-02-09 04:22:11.000 040 21649.51 356.49 42676.98 99999.00 2024-02-09 04:22:12.000 040 21649.52 356.50 42676.98 99999.00 2024-02-09 04:22:13.000 040 21649.50 356.49 42676.96 99999.00 2024-02-09 04:22:14.000 040 21649.50 356.45 42676.90 99999.00 2024-02-09 04:22:15.000 040 21649.53 356.40 42676.87 47953.92 2024-02-09 04:22:16.000 040 21649.54 356.36 42676.86 88888.00 2024-02-09 04:22:17.000 040 21649.53 356.32 42676.84 88888.00 2024-02-09 04:22:18.000 040 21649.50 356.29 42676.84 88888.00 2024-02-09 04:22:19.000 040 21649.47 356.27 42676.86 88888.00 2024-02-09 04:22:20.000 040 21649.47 356.28 42676.89 99999.00 2024-02-09 04:22:21.000 040 21649.50 356.29 42676.92 99999.00 2024-02-09 04:22:22.000 040 21649.50 356.31 42676.94 99999.00 2024-02-09 04:22:23.000 040 21649.50 356.35 42676.93 99999.00 2024-02-09 04:22:24.000 040 21649.53 356.38 42676.92 99999.00 2024-02-09 04:22:25.000 040 21649.53 356.39 42676.90 99999.00 2024-02-09 04:22:26.000 040 21649.48 356.36 42676.88 99999.00 2024-02-09 04:22:27.000 040 21649.45 356.37 42676.87 99999.00 2024-02-09 04:22:28.000 040 21649.47 356.39 42676.89 99999.00 2024-02-09 04:22:29.000 040 21649.52 356.39 42676.95 99999.00 2024-02-09 04:22:30.000 040 21649.56 356.37 42676.98 99999.00 2024-02-09 04:22:31.000 040 21649.56 356.37 42676.99 99999.00 2024-02-09 04:22:32.000 040 21649.52 356.39 42676.99 99999.00 2024-02-09 04:22:33.000 040 21649.48 356.38 42676.98 99999.00 2024-02-09 04:22:34.000 040 21649.48 356.36 42676.93 99999.00 2024-02-09 04:22:35.000 040 21649.50 356.38 42676.91 99999.00 2024-02-09 04:22:36.000 040 21649.55 356.41 42676.93 99999.00 2024-02-09 04:22:37.000 040 21649.59 356.39 42676.94 99999.00 2024-02-09 04:22:38.000 040 21649.61 356.38 42676.91 99999.00 2024-02-09 04:22:39.000 040 21649.61 356.42 42676.91 99999.00 2024-02-09 04:22:40.000 040 21649.60 356.46 42676.93 99999.00 2024-02-09 04:22:41.000 040 21649.61 356.48 42676.94 99999.00 2024-02-09 04:22:42.000 040 21649.59 356.44 42676.93 99999.00 2024-02-09 04:22:43.000 040 21649.56 356.40 42676.90 99999.00 2024-02-09 04:22:44.000 040 21649.54 356.40 42676.91 99999.00 2024-02-09 04:22:45.000 040 21649.55 356.42 42676.94 47953.79 2024-02-09 04:22:46.000 040 21649.58 356.43 42676.96 88888.00 2024-02-09 04:22:47.000 040 21649.57 356.42 42676.94 88888.00 2024-02-09 04:22:48.000 040 21649.50 356.38 42676.90 88888.00 2024-02-09 04:22:49.000 040 21649.46 356.36 42676.88 88888.00 2024-02-09 04:22:50.000 040 21649.47 356.37 42676.91 47954.00 2024-02-09 04:22:51.000 040 21649.46 356.36 42676.93 88888.00 2024-02-09 04:22:52.000 040 21649.39 356.36 42676.92 88888.00 2024-02-09 04:22:53.000 040 21649.33 356.36 42676.89 88888.00 2024-02-09 04:22:54.000 040 21649.33 356.36 42676.86 88888.00 2024-02-09 04:22:55.000 040 21649.41 356.37 42676.84 99999.00 2024-02-09 04:22:56.000 040 21649.48 356.40 42676.86 99999.00 2024-02-09 04:22:57.000 040 21649.47 356.44 42676.86 99999.00 2024-02-09 04:22:58.000 040 21649.43 356.45 42676.86 99999.00 2024-02-09 04:22:59.000 040 21649.40 356.45 42676.89 99999.00 2024-02-09 04:23:00.000 040 21649.38 356.44 42676.90 99999.00 2024-02-09 04:23:01.000 040 21649.37 356.45 42676.85 99999.00 2024-02-09 04:23:02.000 040 21649.36 356.50 42676.78 99999.00 2024-02-09 04:23:03.000 040 21649.34 356.51 42676.78 99999.00 2024-02-09 04:23:04.000 040 21649.35 356.51 42676.84 99999.00 2024-02-09 04:23:05.000 040 21649.40 356.50 42676.90 99999.00 2024-02-09 04:23:06.000 040 21649.41 356.50 42676.93 99999.00 2024-02-09 04:23:07.000 040 21649.37 356.53 42676.91 99999.00 2024-02-09 04:23:08.000 040 21649.34 356.56 42676.89 99999.00 2024-02-09 04:23:09.000 040 21649.34 356.59 42676.88 99999.00 2024-02-09 04:23:10.000 040 21649.33 356.61 42676.89 47953.85 2024-02-09 04:23:11.000 040 21649.28 356.61 42676.85 88888.00 2024-02-09 04:23:12.000 040 21649.24 356.58 42676.83 88888.00 2024-02-09 04:23:13.000 040 21649.23 356.58 42676.84 88888.00 2024-02-09 04:23:14.000 040 21649.22 356.61 42676.85 88888.00 2024-02-09 04:23:15.000 040 21649.20 356.62 42676.84 99999.00 2024-02-09 04:23:16.000 040 21649.17 356.59 42676.85 99999.00 2024-02-09 04:23:17.000 040 21649.16 356.56 42676.87 99999.00 2024-02-09 04:23:18.000 040 21649.18 356.57 42676.90 99999.00 2024-02-09 04:23:19.000 040 21649.19 356.59 42676.92 99999.00 2024-02-09 04:23:20.000 040 21649.18 356.58 42676.94 47954.52 2024-02-09 04:23:21.000 040 21649.18 356.59 42676.96 88888.00 2024-02-09 04:23:22.000 040 21649.19 356.61 42676.99 88888.00 2024-02-09 04:23:23.000 040 21649.18 356.61 42676.99 88888.00 2024-02-09 04:23:24.000 040 21649.21 356.62 42676.96 88888.00 2024-02-09 04:23:25.000 040 21649.27 356.65 42676.93 47953.75 2024-02-09 04:23:26.000 040 21649.30 356.67 42676.94 88888.00 2024-02-09 04:23:27.000 040 21649.28 356.68 42676.95 88888.00 2024-02-09 04:23:28.000 040 21649.25 356.67 42676.97 88888.00 2024-02-09 04:23:29.000 040 21649.24 356.65 42677.01 88888.00 2024-02-09 04:23:30.000 040 21649.26 356.66 42677.05 99999.00 2024-02-09 04:23:31.000 040 21649.29 356.66 42677.07 99999.00 2024-02-09 04:23:32.000 040 21649.32 356.64 42677.09 99999.00 2024-02-09 04:23:33.000 040 21649.33 356.64 42677.07 99999.00 2024-02-09 04:23:34.000 040 21649.31 356.66 42677.03 99999.00 2024-02-09 04:23:35.000 040 21649.26 356.67 42677.02 99999.00 2024-02-09 04:23:36.000 040 21649.24 356.67 42677.03 99999.00 2024-02-09 04:23:37.000 040 21649.24 356.64 42677.06 99999.00 2024-02-09 04:23:38.000 040 21649.25 356.61 42677.07 99999.00 2024-02-09 04:23:39.000 040 21649.27 356.64 42677.10 99999.00 2024-02-09 04:23:40.000 040 21649.32 356.70 42677.09 47953.83 2024-02-09 04:23:41.000 040 21649.32 356.68 42677.06 88888.00 2024-02-09 04:23:42.000 040 21649.28 356.63 42677.02 88888.00 2024-02-09 04:23:43.000 040 21649.26 356.62 42677.01 88888.00 2024-02-09 04:23:44.000 040 21649.27 356.61 42676.99 88888.00 2024-02-09 04:23:45.000 040 21649.27 356.62 42677.00 47954.00 2024-02-09 04:23:46.000 040 21649.27 356.62 42677.05 88888.00 2024-02-09 04:23:47.000 040 21649.26 356.58 42677.10 88888.00 2024-02-09 04:23:48.000 040 21649.20 356.56 42677.11 88888.00 2024-02-09 04:23:49.000 040 21649.16 356.58 42677.06 88888.00 2024-02-09 04:23:50.000 040 21649.19 356.64 42677.02 99999.00 2024-02-09 04:23:51.000 040 21649.20 356.68 42677.03 99999.00 2024-02-09 04:23:52.000 040 21649.17 356.66 42677.07 99999.00 2024-02-09 04:23:53.000 040 21649.16 356.62 42677.10 99999.00 2024-02-09 04:23:54.000 040 21649.18 356.61 42677.06 99999.00 2024-02-09 04:23:55.000 040 21649.18 356.59 42676.99 47954.76 2024-02-09 04:23:56.000 040 21649.18 356.59 42676.97 88888.00 2024-02-09 04:23:57.000 040 21649.19 356.63 42676.99 88888.00 2024-02-09 04:23:58.000 040 21649.19 356.70 42677.00 88888.00 2024-02-09 04:23:59.000 040 21649.21 356.72 42677.01 88888.00 2024-02-09 04:24:00.000 040 21649.21 356.68 42677.06 99999.00 2024-02-09 04:24:01.000 040 21649.19 356.63 42677.11 99999.00 2024-02-09 04:24:02.000 040 21649.16 356.62 42677.12 99999.00 2024-02-09 04:24:03.000 040 21649.13 356.65 42677.11 99999.00 2024-02-09 04:24:04.000 040 21649.14 356.71 42677.11 99999.00 2024-02-09 04:24:05.000 040 21649.16 356.77 42677.13 47953.97 2024-02-09 04:24:06.000 040 21649.13 356.81 42677.13 88888.00 2024-02-09 04:24:07.000 040 21649.08 356.82 42677.12 88888.00 2024-02-09 04:24:08.000 040 21649.08 356.80 42677.10 88888.00 2024-02-09 04:24:09.000 040 21649.12 356.74 42677.07 88888.00 2024-02-09 04:24:10.000 040 21649.17 356.70 42677.08 47953.62 2024-02-09 04:24:11.000 040 21649.20 356.72 42677.11 88888.00 2024-02-09 04:24:12.000 040 21649.21 356.76 42677.13 88888.00 2024-02-09 04:24:13.000 040 21649.20 356.83 42677.17 88888.00 2024-02-09 04:24:14.000 040 21649.17 356.88 42677.16 88888.00 2024-02-09 04:24:15.000 040 21649.13 356.85 42677.12 47954.12 2024-02-09 04:24:16.000 040 21649.15 356.82 42677.12 88888.00 2024-02-09 04:24:17.000 040 21649.17 356.81 42677.11 88888.00 2024-02-09 04:24:18.000 040 21649.16 356.80 42677.09 88888.00 2024-02-09 04:24:19.000 040 21649.15 356.81 42677.09 88888.00 2024-02-09 04:24:20.000 040 21649.17 356.81 42677.11 47954.13 2024-02-09 04:24:21.000 040 21649.19 356.81 42677.12 88888.00 2024-02-09 04:24:22.000 040 21649.22 356.85 42677.16 88888.00 2024-02-09 04:24:23.000 040 21649.25 356.89 42677.19 88888.00 2024-02-09 04:24:24.000 040 21649.25 356.88 42677.19 88888.00 2024-02-09 04:24:25.000 040 21649.24 356.81 42677.16 99999.00 2024-02-09 04:24:26.000 040 21649.25 356.75 42677.12 99999.00 2024-02-09 04:24:27.000 040 21649.28 356.72 42677.12 99999.00 2024-02-09 04:24:28.000 040 21649.29 356.70 42677.14 99999.00 2024-02-09 04:24:29.000 040 21649.25 356.71 42677.12 99999.00 2024-02-09 04:24:30.000 040 21649.20 356.75 42677.09 99999.00 2024-02-09 04:24:31.000 040 21649.19 356.76 42677.07 99999.00 2024-02-09 04:24:32.000 040 21649.25 356.77 42677.09 99999.00 2024-02-09 04:24:33.000 040 21649.28 356.79 42677.12 99999.00 2024-02-09 04:24:34.000 040 21649.28 356.77 42677.12 99999.00 2024-02-09 04:24:35.000 040 21649.25 356.70 42677.08 99999.00 2024-02-09 04:24:36.000 040 21649.24 356.67 42677.06 99999.00 2024-02-09 04:24:37.000 040 21649.25 356.71 42677.09 99999.00 2024-02-09 04:24:38.000 040 21649.26 356.74 42677.13 99999.00 2024-02-09 04:24:39.000 040 21649.26 356.72 42677.12 99999.00 2024-02-09 04:24:40.000 040 21649.24 356.73 42677.10 99999.00 2024-02-09 04:24:41.000 040 21649.24 356.77 42677.11 99999.00 2024-02-09 04:24:42.000 040 21649.26 356.75 42677.09 99999.00 2024-02-09 04:24:43.000 040 21649.28 356.69 42677.05 99999.00 2024-02-09 04:24:44.000 040 21649.30 356.69 42677.02 99999.00 2024-02-09 04:24:45.000 040 21649.32 356.74 42677.00 99999.00 2024-02-09 04:24:46.000 040 21649.33 356.76 42677.01 99999.00 2024-02-09 04:24:47.000 040 21649.32 356.74 42677.04 99999.00 2024-02-09 04:24:48.000 040 21649.30 356.73 42677.06 99999.00 2024-02-09 04:24:49.000 040 21649.29 356.75 42677.07 99999.00 2024-02-09 04:24:50.000 040 21649.32 356.75 42677.06 47953.99 2024-02-09 04:24:51.000 040 21649.34 356.70 42677.03 88888.00 2024-02-09 04:24:52.000 040 21649.35 356.67 42677.04 88888.00 2024-02-09 04:24:53.000 040 21649.35 356.67 42677.06 88888.00 2024-02-09 04:24:54.000 040 21649.38 356.67 42677.04 88888.00 2024-02-09 04:24:55.000 040 21649.36 356.64 42677.06 47954.05 2024-02-09 04:24:56.000 040 21649.33 356.63 42677.13 88888.00 2024-02-09 04:24:57.000 040 21649.34 356.70 42677.16 88888.00 2024-02-09 04:24:58.000 040 21649.40 356.78 42677.11 88888.00 2024-02-09 04:24:59.000 040 21649.45 356.81 42677.03 88888.00 2024-02-09 04:25:00.000 040 21649.48 356.86 42677.02 99999.00 2024-02-09 04:25:01.000 040 21649.48 356.90 42677.06 99999.00 2024-02-09 04:25:02.000 040 21649.48 356.88 42677.10 99999.00 2024-02-09 04:25:03.000 040 21649.47 356.85 42677.11 99999.00 2024-02-09 04:25:04.000 040 21649.44 356.84 42677.09 99999.00 2024-02-09 04:25:05.000 040 21649.44 356.87 42677.09 47953.90 2024-02-09 04:25:06.000 040 21649.45 356.92 42677.11 88888.00 2024-02-09 04:25:07.000 040 21649.43 356.94 42677.10 88888.00 2024-02-09 04:25:08.000 040 21649.39 356.96 42677.07 88888.00 2024-02-09 04:25:09.000 040 21649.35 356.95 42677.03 88888.00 2024-02-09 04:25:10.000 040 21649.33 356.89 42676.98 47954.14 2024-02-09 04:25:11.000 040 21649.33 356.86 42676.99 88888.00 2024-02-09 04:25:12.000 040 21649.34 356.92 42677.05 88888.00 2024-02-09 04:25:13.000 040 21649.35 356.95 42677.04 88888.00 2024-02-09 04:25:14.000 040 21649.40 356.93 42676.98 88888.00 2024-02-09 04:25:15.000 040 21649.43 356.90 42676.97 47953.98 2024-02-09 04:25:16.000 040 21649.39 356.88 42676.99 88888.00 2024-02-09 04:25:17.000 040 21649.35 356.85 42677.04 88888.00 2024-02-09 04:25:18.000 040 21649.39 356.82 42677.08 88888.00 2024-02-09 04:25:19.000 040 21649.44 356.80 42677.06 88888.00 2024-02-09 04:25:20.000 040 21649.48 356.81 42677.05 99999.00 2024-02-09 04:25:21.000 040 21649.47 356.84 42677.06 99999.00 2024-02-09 04:25:22.000 040 21649.41 356.84 42677.07 99999.00 2024-02-09 04:25:23.000 040 21649.41 356.85 42677.06 99999.00 2024-02-09 04:25:24.000 040 21649.42 356.86 42677.02 99999.00 2024-02-09 04:25:25.000 040 21649.44 356.85 42677.00 99999.00 2024-02-09 04:25:26.000 040 21649.47 356.91 42677.03 99999.00 2024-02-09 04:25:27.000 040 21649.52 357.01 42677.07 99999.00 2024-02-09 04:25:28.000 040 21649.56 357.06 42677.11 99999.00 2024-02-09 04:25:29.000 040 21649.56 357.04 42677.11 99999.00 2024-02-09 04:25:30.000 040 21649.51 356.97 42677.07 47954.04 2024-02-09 04:25:31.000 040 21649.48 356.91 42677.03 88888.00 2024-02-09 04:25:32.000 040 21649.50 356.87 42677.05 88888.00 2024-02-09 04:25:33.000 040 21649.53 356.87 42677.09 88888.00 2024-02-09 04:25:34.000 040 21649.53 356.88 42677.12 88888.00 2024-02-09 04:25:35.000 040 21649.56 356.88 42677.11 47954.47 2024-02-09 04:25:36.000 040 21649.60 356.90 42677.10 88888.00 2024-02-09 04:25:37.000 040 21649.60 356.93 42677.11 88888.00 2024-02-09 04:25:38.000 040 21649.55 356.92 42677.11 88888.00 2024-02-09 04:25:39.000 040 21649.54 356.87 42677.11 88888.00 2024-02-09 04:25:40.000 040 21649.54 356.82 42677.08 47954.20 2024-02-09 04:25:41.000 040 21649.53 356.78 42677.02 88888.00 2024-02-09 04:25:42.000 040 21649.53 356.77 42676.99 88888.00 2024-02-09 04:25:43.000 040 21649.53 356.78 42676.98 88888.00 2024-02-09 04:25:44.000 040 21649.48 356.80 42677.00 88888.00 2024-02-09 04:25:45.000 040 21649.45 356.88 42677.05 47954.00 2024-02-09 04:25:46.000 040 21649.47 356.96 42677.09 88888.00 2024-02-09 04:25:47.000 040 21649.51 356.97 42677.10 88888.00 2024-02-09 04:25:48.000 040 21649.52 356.94 42677.09 88888.00 2024-02-09 04:25:49.000 040 21649.51 356.93 42677.03 88888.00 2024-02-09 04:25:50.000 040 21649.52 356.92 42677.02 47953.75 2024-02-09 04:25:51.000 040 21649.53 356.92 42677.05 88888.00 2024-02-09 04:25:52.000 040 21649.48 356.93 42677.06 88888.00 2024-02-09 04:25:53.000 040 21649.43 356.93 42677.02 88888.00 2024-02-09 04:25:54.000 040 21649.44 356.93 42677.00 88888.00 2024-02-09 04:25:55.000 040 21649.42 356.95 42677.01 47954.55 2024-02-09 04:25:56.000 040 21649.38 356.92 42677.02 88888.00 2024-02-09 04:25:57.000 040 21649.34 356.85 42676.99 88888.00 2024-02-09 04:25:58.000 040 21649.31 356.85 42676.95 88888.00 2024-02-09 04:25:59.000 040 21649.29 356.91 42676.94 88888.00 2024-02-09 04:26:00.000 040 21649.30 356.93 42676.97 99999.00 2024-02-09 04:26:01.000 040 21649.35 356.96 42677.02 99999.00 2024-02-09 04:26:02.000 040 21649.37 356.97 42677.04 99999.00 2024-02-09 04:26:03.000 040 21649.36 356.96 42677.02 99999.00 2024-02-09 04:26:04.000 040 21649.35 356.93 42677.00 99999.00 2024-02-09 04:26:05.000 040 21649.33 356.94 42676.98 99999.00 2024-02-09 04:26:06.000 040 21649.31 356.97 42676.96 99999.00 2024-02-09 04:26:07.000 040 21649.31 356.97 42676.96 99999.00 2024-02-09 04:26:08.000 040 21649.31 356.96 42676.97 99999.00 2024-02-09 04:26:09.000 040 21649.31 356.96 42676.99 99999.00 2024-02-09 04:26:10.000 040 21649.32 356.95 42677.02 47953.79 2024-02-09 04:26:11.000 040 21649.32 356.92 42677.01 88888.00 2024-02-09 04:26:12.000 040 21649.31 356.91 42676.98 88888.00 2024-02-09 04:26:13.000 040 21649.32 356.96 42676.99 88888.00 2024-02-09 04:26:14.000 040 21649.32 357.00 42677.03 88888.00 2024-02-09 04:26:15.000 040 21649.29 356.99 42677.05 99999.00 2024-02-09 04:26:16.000 040 21649.23 356.97 42677.04 99999.00 2024-02-09 04:26:17.000 040 21649.22 356.96 42677.00 99999.00 2024-02-09 04:26:18.000 040 21649.28 356.99 42676.97 99999.00 2024-02-09 04:26:19.000 040 21649.33 357.02 42676.96 99999.00 2024-02-09 04:26:20.000 040 21649.32 356.99 42676.99 99999.00 2024-02-09 04:26:21.000 040 21649.33 356.96 42677.02 99999.00 2024-02-09 04:26:22.000 040 21649.35 356.94 42677.00 99999.00 2024-02-09 04:26:23.000 040 21649.34 356.95 42676.96 99999.00 2024-02-09 04:26:24.000 040 21649.31 356.96 42676.95 99999.00 2024-02-09 04:26:25.000 040 21649.27 357.00 42676.94 47953.94 2024-02-09 04:26:26.000 040 21649.25 357.05 42676.92 88888.00 2024-02-09 04:26:27.000 040 21649.29 357.05 42676.91 88888.00 2024-02-09 04:26:28.000 040 21649.30 356.99 42676.92 88888.00 2024-02-09 04:26:29.000 040 21649.28 356.94 42676.93 88888.00 2024-02-09 04:26:30.000 040 21649.26 356.95 42676.91 47954.15 2024-02-09 04:26:31.000 040 21649.22 357.00 42676.89 88888.00 2024-02-09 04:26:32.000 040 21649.19 357.02 42676.90 88888.00 2024-02-09 04:26:33.000 040 21649.19 357.01 42676.94 88888.00 2024-02-09 04:26:34.000 040 21649.24 357.00 42676.98 88888.00 2024-02-09 04:26:35.000 040 21649.28 356.98 42677.00 99999.00 2024-02-09 04:26:36.000 040 21649.29 356.94 42676.99 99999.00 2024-02-09 04:26:37.000 040 21649.26 356.95 42676.96 99999.00 2024-02-09 04:26:38.000 040 21649.24 357.00 42676.94 99999.00 2024-02-09 04:26:39.000 040 21649.24 357.00 42676.92 99999.00 2024-02-09 04:26:40.000 040 21649.28 357.01 42676.93 99999.00 2024-02-09 04:26:41.000 040 21649.33 357.02 42676.95 99999.00 2024-02-09 04:26:42.000 040 21649.36 357.00 42676.98 99999.00 2024-02-09 04:26:43.000 040 21649.37 357.01 42677.00 99999.00 2024-02-09 04:26:44.000 040 21649.39 357.02 42677.00 99999.00 2024-02-09 04:26:45.000 040 21649.42 357.04 42676.99 47954.61 2024-02-09 04:26:46.000 040 21649.44 357.08 42676.95 88888.00 2024-02-09 04:26:47.000 040 21649.45 357.08 42676.91 88888.00 2024-02-09 04:26:48.000 040 21649.43 357.04 42676.93 88888.00 2024-02-09 04:26:49.000 040 21649.39 356.99 42676.92 88888.00 2024-02-09 04:26:50.000 040 21649.41 356.98 42676.91 99999.00 2024-02-09 04:26:51.000 040 21649.46 357.02 42676.93 99999.00 2024-02-09 04:26:52.000 040 21649.47 357.06 42676.96 99999.00 2024-02-09 04:26:53.000 040 21649.48 357.06 42676.99 99999.00 2024-02-09 04:26:54.000 040 21649.51 357.05 42676.98 99999.00 2024-02-09 04:26:55.000 040 21649.51 357.03 42676.94 47954.78 2024-02-09 04:26:56.000 040 21649.51 357.03 42676.94 88888.00 2024-02-09 04:26:57.000 040 21649.55 357.04 42676.96 88888.00 2024-02-09 04:26:58.000 040 21649.57 357.03 42676.97 88888.00 2024-02-09 04:26:59.000 040 21649.56 357.06 42677.00 88888.00 2024-02-09 04:27:00.000 040 21649.56 357.07 42677.01 47954.35 2024-02-09 04:27:01.000 040 21649.61 357.05 42676.97 88888.00 2024-02-09 04:27:02.000 040 21649.66 357.06 42676.92 88888.00 2024-02-09 04:27:03.000 040 21649.66 357.11 42676.91 88888.00 2024-02-09 04:27:04.000 040 21649.65 357.10 42676.94 88888.00 2024-02-09 04:27:05.000 040 21649.66 357.06 42676.98 47953.86 2024-02-09 04:27:06.000 040 21649.65 357.06 42677.02 88888.00 2024-02-09 04:27:07.000 040 21649.59 357.09 42677.06 88888.00 2024-02-09 04:27:08.000 040 21649.53 357.09 42677.06 88888.00 2024-02-09 04:27:09.000 040 21649.50 357.11 42677.02 88888.00 2024-02-09 04:27:10.000 040 21649.49 357.15 42676.96 99999.00 2024-02-09 04:27:11.000 040 21649.50 357.15 42676.92 99999.00 2024-02-09 04:27:12.000 040 21649.52 357.13 42676.91 99999.00 2024-02-09 04:27:13.000 040 21649.52 357.13 42676.95 99999.00 2024-02-09 04:27:14.000 040 21649.52 357.11 42676.97 99999.00 2024-02-09 04:27:15.000 040 21649.56 357.06 42676.96 99999.00 2024-02-09 04:27:16.000 040 21649.59 357.09 42676.95 99999.00 2024-02-09 04:27:17.000 040 21649.58 357.17 42676.92 99999.00 2024-02-09 04:27:18.000 040 21649.57 357.22 42676.94 99999.00 2024-02-09 04:27:19.000 040 21649.58 357.20 42676.98 99999.00 2024-02-09 04:27:20.000 040 21649.55 357.14 42677.00 99999.00 2024-02-09 04:27:21.000 040 21649.49 357.12 42677.03 99999.00 2024-02-09 04:27:22.000 040 21649.47 357.11 42677.04 99999.00 2024-02-09 04:27:23.000 040 21649.49 357.08 42677.01 99999.00 2024-02-09 04:27:24.000 040 21649.54 357.09 42677.02 99999.00 2024-02-09 04:27:25.000 040 21649.57 357.14 42677.04 99999.00 2024-02-09 04:27:26.000 040 21649.52 357.14 42677.04 99999.00 2024-02-09 04:27:27.000 040 21649.47 357.09 42677.03 99999.00 2024-02-09 04:27:28.000 040 21649.47 357.07 42677.02 99999.00 2024-02-09 04:27:29.000 040 21649.48 357.10 42677.04 99999.00 2024-02-09 04:27:30.000 040 21649.47 357.14 42677.05 99999.00 2024-02-09 04:27:31.000 040 21649.45 357.14 42676.98 99999.00 2024-02-09 04:27:32.000 040 21649.44 357.13 42676.89 99999.00 2024-02-09 04:27:33.000 040 21649.47 357.17 42676.91 99999.00 2024-02-09 04:27:34.000 040 21649.51 357.21 42676.96 99999.00 2024-02-09 04:27:35.000 040 21649.53 357.23 42677.00 99999.00 2024-02-09 04:27:36.000 040 21649.55 357.19 42676.99 99999.00 2024-02-09 04:27:37.000 040 21649.56 357.12 42676.96 99999.00 2024-02-09 04:27:38.000 040 21649.55 357.09 42676.96 99999.00 2024-02-09 04:27:39.000 040 21649.52 357.08 42676.97 99999.00 2024-02-09 04:27:40.000 040 21649.51 357.11 42677.00 47954.13 2024-02-09 04:27:41.000 040 21649.54 357.13 42677.05 88888.00 2024-02-09 04:27:42.000 040 21649.57 357.10 42677.05 88888.00 2024-02-09 04:27:43.000 040 21649.58 357.09 42677.02 88888.00 2024-02-09 04:27:44.000 040 21649.59 357.11 42677.02 88888.00 2024-02-09 04:27:45.000 040 21649.62 357.14 42677.05 99999.00 2024-02-09 04:27:46.000 040 21649.66 357.19 42677.06 99999.00 2024-02-09 04:27:47.000 040 21649.66 357.23 42677.05 99999.00 2024-02-09 04:27:48.000 040 21649.65 357.22 42677.02 99999.00 2024-02-09 04:27:49.000 040 21649.64 357.20 42677.00 99999.00 2024-02-09 04:27:50.000 040 21649.63 357.19 42676.98 47954.22 2024-02-09 04:27:51.000 040 21649.60 357.21 42676.99 88888.00 2024-02-09 04:27:52.000 040 21649.60 357.24 42677.03 88888.00 2024-02-09 04:27:53.000 040 21649.62 357.26 42677.07 88888.00 2024-02-09 04:27:54.000 040 21649.60 357.29 42677.09 88888.00 2024-02-09 04:27:55.000 040 21649.55 357.28 42677.02 47954.15 2024-02-09 04:27:56.000 040 21649.52 357.21 42676.94 88888.00 2024-02-09 04:27:57.000 040 21649.53 357.15 42676.92 88888.00 2024-02-09 04:27:58.000 040 21649.56 357.14 42676.97 88888.00 2024-02-09 04:27:59.000 040 21649.58 357.16 42677.04 88888.00 2024-02-09 04:28:00.000 040 21649.62 357.24 42677.10 99999.00 2024-02-09 04:28:01.000 040 21649.67 357.31 42677.14 99999.00 2024-02-09 04:28:02.000 040 21649.65 357.33 42677.13 99999.00 2024-02-09 04:28:03.000 040 21649.57 357.27 42677.09 99999.00 2024-02-09 04:28:04.000 040 21649.51 357.21 42677.07 99999.00 2024-02-09 04:28:05.000 040 21649.52 357.21 42677.09 99999.00 2024-02-09 04:28:06.000 040 21649.53 357.23 42677.06 99999.00 2024-02-09 04:28:07.000 040 21649.52 357.21 42677.00 99999.00 2024-02-09 04:28:08.000 040 21649.50 357.18 42676.99 99999.00 2024-02-09 04:28:09.000 040 21649.51 357.21 42677.06 99999.00 2024-02-09 04:28:10.000 040 21649.51 357.26 42677.09 99999.00 2024-02-09 04:28:11.000 040 21649.51 357.25 42677.07 99999.00 2024-02-09 04:28:12.000 040 21649.52 357.23 42677.06 99999.00 2024-02-09 04:28:13.000 040 21649.54 357.25 42677.07 99999.00 2024-02-09 04:28:14.000 040 21649.55 357.26 42677.05 99999.00 2024-02-09 04:28:15.000 040 21649.53 357.24 42677.01 99999.00 2024-02-09 04:28:16.000 040 21649.54 357.25 42677.00 99999.00 2024-02-09 04:28:17.000 040 21649.58 357.28 42677.04 99999.00 2024-02-09 04:28:18.000 040 21649.65 357.28 42677.05 99999.00 2024-02-09 04:28:19.000 040 21649.67 357.29 42677.04 99999.00 2024-02-09 04:28:20.000 040 21649.61 357.30 42677.06 47954.12 2024-02-09 04:28:21.000 040 21649.57 357.29 42677.07 88888.00 2024-02-09 04:28:22.000 040 21649.59 357.29 42677.04 88888.00 2024-02-09 04:28:23.000 040 21649.61 357.30 42677.02 88888.00 2024-02-09 04:28:24.000 040 21649.62 357.30 42677.04 88888.00 2024-02-09 04:28:25.000 040 21649.61 357.30 42677.06 47954.05 2024-02-09 04:28:26.000 040 21649.60 357.31 42677.10 88888.00 2024-02-09 04:28:27.000 040 21649.58 357.29 42677.11 88888.00 2024-02-09 04:28:28.000 040 21649.58 357.25 42677.09 88888.00 2024-02-09 04:28:29.000 040 21649.59 357.24 42677.04 88888.00 2024-02-09 04:28:30.000 040 21649.59 357.25 42677.03 47954.05 2024-02-09 04:28:31.000 040 21649.58 357.25 42677.04 88888.00 2024-02-09 04:28:32.000 040 21649.57 357.24 42677.06 88888.00 2024-02-09 04:28:33.000 040 21649.58 357.27 42677.09 88888.00 2024-02-09 04:28:34.000 040 21649.60 357.32 42677.11 88888.00 2024-02-09 04:28:35.000 040 21649.62 357.33 42677.14 99999.00 2024-02-09 04:28:36.000 040 21649.60 357.31 42677.15 99999.00 2024-02-09 04:28:37.000 040 21649.60 357.29 42677.09 99999.00 2024-02-09 04:28:38.000 040 21649.62 357.26 42677.03 99999.00 2024-02-09 04:28:39.000 040 21649.64 357.25 42677.03 99999.00 2024-02-09 04:28:40.000 040 21649.65 357.25 42677.05 47954.01 2024-02-09 04:28:41.000 040 21649.66 357.28 42677.10 88888.00 2024-02-09 04:28:42.000 040 21649.68 357.31 42677.16 88888.00 2024-02-09 04:28:43.000 040 21649.70 357.32 42677.19 88888.00 2024-02-09 04:28:44.000 040 21649.68 357.30 42677.17 88888.00 2024-02-09 04:28:45.000 040 21649.63 357.31 42677.12 99999.00 2024-02-09 04:28:46.000 040 21649.63 357.32 42677.09 99999.00 2024-02-09 04:28:47.000 040 21649.65 357.33 42677.09 99999.00 2024-02-09 04:28:48.000 040 21649.67 357.35 42677.09 99999.00 2024-02-09 04:28:49.000 040 21649.68 357.35 42677.11 99999.00 2024-02-09 04:28:50.000 040 21649.72 357.35 42677.14 47953.98 2024-02-09 04:28:51.000 040 21649.78 357.37 42677.17 88888.00 2024-02-09 04:28:52.000 040 21649.81 357.40 42677.19 88888.00 2024-02-09 04:28:53.000 040 21649.76 357.42 42677.18 88888.00 2024-02-09 04:28:54.000 040 21649.73 357.41 42677.12 88888.00 2024-02-09 04:28:55.000 040 21649.76 357.43 42677.05 47954.38 2024-02-09 04:28:56.000 040 21649.75 357.48 42677.02 88888.00 2024-02-09 04:28:57.000 040 21649.68 357.50 42677.04 88888.00 2024-02-09 04:28:58.000 040 21649.65 357.45 42677.09 88888.00 2024-02-09 04:28:59.000 040 21649.68 357.41 42677.12 88888.00 2024-02-09 04:29:00.000 040 21649.70 357.38 42677.11 47954.07 2024-02-09 04:29:01.000 040 21649.69 357.36 42677.09 88888.00 2024-02-09 04:29:02.000 040 21649.66 357.36 42677.09 88888.00 2024-02-09 04:29:03.000 040 21649.63 357.41 42677.10 88888.00 2024-02-09 04:29:04.000 040 21649.61 357.46 42677.08 88888.00 2024-02-09 04:29:05.000 040 21649.59 357.47 42677.06 99999.00 2024-02-09 04:29:06.000 040 21649.60 357.48 42677.05 99999.00 2024-02-09 04:29:07.000 040 21649.64 357.52 42677.00 99999.00 2024-02-09 04:29:08.000 040 21649.66 357.53 42676.96 99999.00 2024-02-09 04:29:09.000 040 21649.65 357.51 42677.02 99999.00 2024-02-09 04:29:10.000 040 21649.63 357.50 42677.08 99999.00 2024-02-09 04:29:11.000 040 21649.65 357.51 42677.05 99999.00 2024-02-09 04:29:12.000 040 21649.64 357.51 42676.99 99999.00 2024-02-09 04:29:13.000 040 21649.62 357.50 42676.97 99999.00 2024-02-09 04:29:14.000 040 21649.62 357.51 42677.02 99999.00 2024-02-09 04:29:15.000 040 21649.62 357.55 42677.05 99999.00 2024-02-09 04:29:16.000 040 21649.63 357.55 42677.06 99999.00 2024-02-09 04:29:17.000 040 21649.65 357.53 42677.06 99999.00 2024-02-09 04:29:18.000 040 21649.68 357.53 42677.05 99999.00 2024-02-09 04:29:19.000 040 21649.73 357.51 42677.03 99999.00 2024-02-09 04:29:20.000 040 21649.74 357.49 42677.03 47954.32 2024-02-09 04:29:21.000 040 21649.73 357.45 42677.05 88888.00 2024-02-09 04:29:22.000 040 21649.72 357.44 42677.07 88888.00 2024-02-09 04:29:23.000 040 21649.74 357.48 42677.11 88888.00 2024-02-09 04:29:24.000 040 21649.78 357.51 42677.13 88888.00 2024-02-09 04:29:25.000 040 21649.82 357.47 42677.12 47954.92 2024-02-09 04:29:26.000 040 21649.82 357.44 42677.12 88888.00 2024-02-09 04:29:27.000 040 21649.80 357.44 42677.12 88888.00 2024-02-09 04:29:28.000 040 21649.77 357.43 42677.10 88888.00 2024-02-09 04:29:29.000 040 21649.72 357.41 42677.11 88888.00 2024-02-09 04:29:30.000 040 21649.71 357.40 42677.16 47954.12 2024-02-09 04:29:31.000 040 21649.73 357.43 42677.18 88888.00 2024-02-09 04:29:32.000 040 21649.78 357.49 42677.16 88888.00 2024-02-09 04:29:33.000 040 21649.82 357.56 42677.13 88888.00 2024-02-09 04:29:34.000 040 21649.83 357.63 42677.16 88888.00 2024-02-09 04:29:35.000 040 21649.82 357.67 42677.19 47954.36 2024-02-09 04:29:36.000 040 21649.79 357.67 42677.16 88888.00 2024-02-09 04:29:37.000 040 21649.78 357.64 42677.12 88888.00 2024-02-09 04:29:38.000 040 21649.76 357.62 42677.11 88888.00 2024-02-09 04:29:39.000 040 21649.73 357.67 42677.11 88888.00 2024-02-09 04:29:40.000 040 21649.73 357.76 42677.11 99999.00 2024-02-09 04:29:41.000 040 21649.76 357.77 42677.12 99999.00 2024-02-09 04:29:42.000 040 21649.77 357.75 42677.14 99999.00 2024-02-09 04:29:43.000 040 21649.73 357.75 42677.15 99999.00 2024-02-09 04:29:44.000 040 21649.66 357.73 42677.15 99999.00 2024-02-09 04:29:45.000 040 21649.65 357.71 42677.16 99999.00 2024-02-09 04:29:46.000 040 21649.68 357.70 42677.17 99999.00 2024-02-09 04:29:47.000 040 21649.70 357.72 42677.17 99999.00 2024-02-09 04:29:48.000 040 21649.70 357.72 42677.16 99999.00 2024-02-09 04:29:49.000 040 21649.69 357.69 42677.16 99999.00 2024-02-09 04:29:50.000 040 21649.73 357.67 42677.21 47954.15 2024-02-09 04:29:51.000 040 21649.77 357.63 42677.22 88888.00 2024-02-09 04:29:52.000 040 21649.78 357.60 42677.19 88888.00 2024-02-09 04:29:53.000 040 21649.74 357.62 42677.16 88888.00 2024-02-09 04:29:54.000 040 21649.71 357.65 42677.13 88888.00 2024-02-09 04:29:55.000 040 21649.75 357.68 42677.13 47954.38 2024-02-09 04:29:56.000 040 21649.82 357.71 42677.18 88888.00 2024-02-09 04:29:57.000 040 21649.84 357.75 42677.22 88888.00 2024-02-09 04:29:58.000 040 21649.79 357.80 42677.23 88888.00 2024-02-09 04:29:59.000 040 21649.76 357.83 42677.24 88888.00 2024-02-09 04:30:00.000 040 21649.76 357.85 42677.30 47954.48 2024-02-09 04:30:01.000 040 21649.73 357.86 42677.33 88888.00 2024-02-09 04:30:02.000 040 21649.67 357.84 42677.29 88888.00 2024-02-09 04:30:03.000 040 21649.63 357.81 42677.21 88888.00 2024-02-09 04:30:04.000 040 21649.63 357.85 42677.21 88888.00 2024-02-09 04:30:05.000 040 21649.64 357.92 42677.24 99999.00 2024-02-09 04:30:06.000 040 21649.64 357.94 42677.29 99999.00 2024-02-09 04:30:07.000 040 21649.63 357.93 42677.32 99999.00 2024-02-09 04:30:08.000 040 21649.65 357.93 42677.31 99999.00 2024-02-09 04:30:09.000 040 21649.68 357.95 42677.28 99999.00 2024-02-09 04:30:10.000 040 21649.69 357.95 42677.25 47954.34 2024-02-09 04:30:11.000 040 21649.66 357.93 42677.23 88888.00 2024-02-09 04:30:12.000 040 21649.62 357.94 42677.24 88888.00 2024-02-09 04:30:13.000 040 21649.64 357.95 42677.27 88888.00 2024-02-09 04:30:14.000 040 21649.68 357.91 42677.29 88888.00 2024-02-09 04:30:15.000 040 21649.68 357.90 42677.31 99999.00 2024-02-09 04:30:16.000 040 21649.65 357.94 42677.32 99999.00 2024-02-09 04:30:17.000 040 21649.64 357.94 42677.30 99999.00 2024-02-09 04:30:18.000 040 21649.64 357.94 42677.27 99999.00 2024-02-09 04:30:19.000 040 21649.63 357.94 42677.24 99999.00 2024-02-09 04:30:20.000 040 21649.64 357.96 42677.27 99999.00 2024-02-09 04:30:21.000 040 21649.64 357.97 42677.32 99999.00 2024-02-09 04:30:22.000 040 21649.59 357.96 42677.34 99999.00 2024-02-09 04:30:23.000 040 21649.55 357.97 42677.34 99999.00 2024-02-09 04:30:24.000 040 21649.58 358.00 42677.34 99999.00 2024-02-09 04:30:25.000 040 21649.63 358.01 42677.29 99999.00 2024-02-09 04:30:26.000 040 21649.64 358.01 42677.24 99999.00 2024-02-09 04:30:27.000 040 21649.59 357.98 42677.24 99999.00 2024-02-09 04:30:28.000 040 21649.50 357.94 42677.28 99999.00 2024-02-09 04:30:29.000 040 21649.44 357.92 42677.32 99999.00 2024-02-09 04:30:30.000 040 21649.47 357.94 42677.33 99999.00 2024-02-09 04:30:31.000 040 21649.53 357.99 42677.32 99999.00 2024-02-09 04:30:32.000 040 21649.59 358.04 42677.32 99999.00 2024-02-09 04:30:33.000 040 21649.60 358.05 42677.31 99999.00 2024-02-09 04:30:34.000 040 21649.60 358.04 42677.27 99999.00 2024-02-09 04:30:35.000 040 21649.60 358.01 42677.26 47955.33 2024-02-09 04:30:36.000 040 21649.56 357.97 42677.27 88888.00 2024-02-09 04:30:37.000 040 21649.51 357.95 42677.27 88888.00 2024-02-09 04:30:38.000 040 21649.50 357.93 42677.25 88888.00 2024-02-09 04:30:39.000 040 21649.53 357.92 42677.26 88888.00 2024-02-09 04:30:40.000 040 21649.53 357.93 42677.30 99999.00 2024-02-09 04:30:41.000 040 21649.52 357.93 42677.32 99999.00 2024-02-09 04:30:42.000 040 21649.52 357.92 42677.34 99999.00 2024-02-09 04:30:43.000 040 21649.53 357.93 42677.36 99999.00 2024-02-09 04:30:44.000 040 21649.55 357.96 42677.35 99999.00 2024-02-09 04:30:45.000 040 21649.55 357.97 42677.32 47955.19 2024-02-09 04:30:46.000 040 21649.55 357.96 42677.30 88888.00 2024-02-09 04:30:47.000 040 21649.55 357.93 42677.26 88888.00 2024-02-09 04:30:48.000 040 21649.54 357.91 42677.26 88888.00 2024-02-09 04:30:49.000 040 21649.57 357.91 42677.33 88888.00 2024-02-09 04:30:50.000 040 21649.63 357.93 42677.39 47954.22 2024-02-09 04:30:51.000 040 21649.66 357.94 42677.38 88888.00 2024-02-09 04:30:52.000 040 21649.64 357.93 42677.31 88888.00 2024-02-09 04:30:53.000 040 21649.65 357.91 42677.26 88888.00 2024-02-09 04:30:54.000 040 21649.68 357.92 42677.24 88888.00 2024-02-09 04:30:55.000 040 21649.69 357.94 42677.23 47954.57 2024-02-09 04:30:56.000 040 21649.68 357.93 42677.23 88888.00 2024-02-09 04:30:57.000 040 21649.70 357.91 42677.27 88888.00 2024-02-09 04:30:58.000 040 21649.72 357.93 42677.31 88888.00 2024-02-09 04:30:59.000 040 21649.70 357.94 42677.29 88888.00 2024-02-09 04:31:00.000 040 21649.67 357.90 42677.22 47955.01 2024-02-09 04:31:01.000 040 21649.62 357.84 42677.15 88888.00 2024-02-09 04:31:02.000 040 21649.62 357.80 42677.11 88888.00 2024-02-09 04:31:03.000 040 21649.71 357.79 42677.10 88888.00 2024-02-09 04:31:04.000 040 21649.79 357.81 42677.11 88888.00 2024-02-09 04:31:05.000 040 21649.82 357.86 42677.14 47954.91 2024-02-09 04:31:06.000 040 21649.81 357.88 42677.16 88888.00 2024-02-09 04:31:07.000 040 21649.84 357.87 42677.18 88888.00 2024-02-09 04:31:08.000 040 21649.90 357.86 42677.17 88888.00 2024-02-09 04:31:09.000 040 21649.93 357.85 42677.12 88888.00 2024-02-09 04:31:10.000 040 21649.92 357.81 42677.09 47954.62 2024-02-09 04:31:11.000 040 21649.92 357.80 42677.11 88888.00 2024-02-09 04:31:12.000 040 21649.94 357.82 42677.14 88888.00 2024-02-09 04:31:13.000 040 21649.95 357.84 42677.15 88888.00 2024-02-09 04:31:14.000 040 21649.96 357.85 42677.20 88888.00 2024-02-09 04:31:15.000 040 21649.98 357.85 42677.24 99999.00 2024-02-09 04:31:16.000 040 21650.03 357.85 42677.21 99999.00 2024-02-09 04:31:17.000 040 21650.08 357.85 42677.16 99999.00 2024-02-09 04:31:18.000 040 21650.10 357.87 42677.16 99999.00 2024-02-09 04:31:19.000 040 21650.08 357.85 42677.18 99999.00 2024-02-09 04:31:20.000 040 21650.02 357.84 42677.15 99999.00 2024-02-09 04:31:21.000 040 21649.99 357.84 42677.13 99999.00 2024-02-09 04:31:22.000 040 21649.99 357.81 42677.11 99999.00 2024-02-09 04:31:23.000 040 21650.00 357.76 42677.10 99999.00 2024-02-09 04:31:24.000 040 21649.99 357.73 42677.11 99999.00 2024-02-09 04:31:25.000 040 21649.98 357.73 42677.09 47954.44 2024-02-09 04:31:26.000 040 21650.00 357.77 42677.06 88888.00 2024-02-09 04:31:27.000 040 21650.03 357.83 42677.05 88888.00 2024-02-09 04:31:28.000 040 21650.04 357.88 42677.06 88888.00 2024-02-09 04:31:29.000 040 21650.01 357.86 42677.02 88888.00 2024-02-09 04:31:30.000 040 21650.01 357.79 42676.99 99999.00 2024-02-09 04:31:31.000 040 21650.05 357.76 42676.99 99999.00 2024-02-09 04:31:32.000 040 21650.07 357.78 42676.98 99999.00 2024-02-09 04:31:33.000 040 21650.08 357.78 42676.95 99999.00 2024-02-09 04:31:34.000 040 21650.10 357.76 42676.96 99999.00 2024-02-09 04:31:35.000 040 21650.07 357.77 42677.02 47954.59 2024-02-09 04:31:36.000 040 21650.05 357.83 42677.05 88888.00 2024-02-09 04:31:37.000 040 21650.05 357.85 42677.03 88888.00 2024-02-09 04:31:38.000 040 21650.05 357.79 42676.99 88888.00 2024-02-09 04:31:39.000 040 21650.02 357.71 42676.98 88888.00 2024-02-09 04:31:40.000 040 21650.02 357.67 42676.98 47954.27 2024-02-09 04:31:41.000 040 21650.03 357.70 42676.99 88888.00 2024-02-09 04:31:42.000 040 21650.03 357.77 42677.01 88888.00 2024-02-09 04:31:43.000 040 21650.01 357.78 42677.02 88888.00 2024-02-09 04:31:44.000 040 21650.00 357.77 42677.03 88888.00 2024-02-09 04:31:45.000 040 21650.03 357.82 42677.05 47954.27 2024-02-09 04:31:46.000 040 21650.07 357.87 42677.04 88888.00 2024-02-09 04:31:47.000 040 21650.07 357.91 42676.99 88888.00 2024-02-09 04:31:48.000 040 21650.04 357.91 42676.95 88888.00 2024-02-09 04:31:49.000 040 21650.03 357.88 42676.98 88888.00 2024-02-09 04:31:50.000 040 21650.03 357.83 42677.01 99999.00 2024-02-09 04:31:51.000 040 21649.99 357.78 42676.98 99999.00 2024-02-09 04:31:52.000 040 21649.99 357.76 42676.98 99999.00 2024-02-09 04:31:53.000 040 21650.04 357.78 42677.01 99999.00 2024-02-09 04:31:54.000 040 21650.07 357.81 42677.01 99999.00 2024-02-09 04:31:55.000 040 21650.08 357.83 42676.98 99999.00 2024-02-09 04:31:56.000 040 21650.09 357.83 42676.97 99999.00 2024-02-09 04:31:57.000 040 21650.08 357.81 42676.98 99999.00 2024-02-09 04:31:58.000 040 21650.05 357.81 42676.96 99999.00 2024-02-09 04:31:59.000 040 21650.00 357.86 42676.93 99999.00 2024-02-09 04:32:00.000 040 21649.92 357.92 42676.94 47955.11 2024-02-09 04:32:01.000 040 21649.89 357.95 42676.96 88888.00 2024-02-09 04:32:02.000 040 21649.97 357.97 42676.96 88888.00 2024-02-09 04:32:03.000 040 21650.07 357.98 42676.98 88888.00 2024-02-09 04:32:04.000 040 21650.10 357.95 42677.01 88888.00 2024-02-09 04:32:05.000 040 21650.08 357.88 42677.01 99999.00 2024-02-09 04:32:06.000 040 21650.04 357.84 42677.01 99999.00 2024-02-09 04:32:07.000 040 21650.01 357.84 42677.04 99999.00 2024-02-09 04:32:08.000 040 21650.02 357.85 42677.06 99999.00 2024-02-09 04:32:09.000 040 21650.08 357.84 42677.05 99999.00 2024-02-09 04:32:10.000 040 21650.10 357.82 42677.03 47955.00 2024-02-09 04:32:11.000 040 21650.08 357.76 42677.00 88888.00 2024-02-09 04:32:12.000 040 21650.04 357.69 42676.94 88888.00 2024-02-09 04:32:13.000 040 21650.03 357.68 42676.93 88888.00 2024-02-09 04:32:14.000 040 21650.03 357.71 42676.93 88888.00 2024-02-09 04:32:15.000 040 21650.09 357.73 42676.91 99999.00 2024-02-09 04:32:16.000 040 21650.11 357.72 42676.87 99999.00 2024-02-09 04:32:17.000 040 21650.10 357.70 42676.85 99999.00 2024-02-09 04:32:18.000 040 21650.12 357.70 42676.86 99999.00 2024-02-09 04:32:19.000 040 21650.13 357.71 42676.88 99999.00 2024-02-09 04:32:20.000 040 21650.13 357.73 42676.88 99999.00 2024-02-09 04:32:21.000 040 21650.18 357.74 42676.88 99999.00 2024-02-09 04:32:22.000 040 21650.22 357.74 42676.85 99999.00 2024-02-09 04:32:23.000 040 21650.25 357.70 42676.81 99999.00 2024-02-09 04:32:24.000 040 21650.28 357.65 42676.80 99999.00 2024-02-09 04:32:25.000 040 21650.29 357.63 42676.83 47954.49 2024-02-09 04:32:26.000 040 21650.30 357.63 42676.87 88888.00 2024-02-09 04:32:27.000 040 21650.30 357.64 42676.85 88888.00 2024-02-09 04:32:28.000 040 21650.28 357.62 42676.82 88888.00 2024-02-09 04:32:29.000 040 21650.23 357.57 42676.83 88888.00 2024-02-09 04:32:30.000 040 21650.21 357.57 42676.84 99999.00 2024-02-09 04:32:31.000 040 21650.26 357.60 42676.85 99999.00 2024-02-09 04:32:32.000 040 21650.28 357.65 42676.88 99999.00 2024-02-09 04:32:33.000 040 21650.23 357.67 42676.93 99999.00 2024-02-09 04:32:34.000 040 21650.22 357.67 42676.97 99999.00 2024-02-09 04:32:35.000 040 21650.27 357.65 42676.98 99999.00 2024-02-09 04:32:36.000 040 21650.29 357.62 42676.96 99999.00 2024-02-09 04:32:37.000 040 21650.29 357.62 42676.96 99999.00 2024-02-09 04:32:38.000 040 21650.29 357.67 42676.95 99999.00 2024-02-09 04:32:39.000 040 21650.27 357.66 42676.93 99999.00 2024-02-09 04:32:40.000 040 21650.24 357.61 42676.90 47954.63 2024-02-09 04:32:41.000 040 21650.24 357.59 42676.91 88888.00 2024-02-09 04:32:42.000 040 21650.24 357.61 42676.93 88888.00 2024-02-09 04:32:43.000 040 21650.22 357.64 42676.94 88888.00 2024-02-09 04:32:44.000 040 21650.16 357.66 42676.94 88888.00 2024-02-09 04:32:45.000 040 21650.10 357.64 42676.93 99999.00 2024-02-09 04:32:46.000 040 21650.07 357.63 42676.94 99999.00 2024-02-09 04:32:47.000 040 21650.07 357.65 42676.93 99999.00 2024-02-09 04:32:48.000 040 21650.07 357.68 42676.90 99999.00 2024-02-09 04:32:49.000 040 21650.06 357.73 42676.88 99999.00 2024-02-09 04:32:50.000 040 21650.02 357.77 42676.88 47954.33 2024-02-09 04:32:51.000 040 21649.99 357.76 42676.91 88888.00 2024-02-09 04:32:52.000 040 21650.03 357.72 42676.94 88888.00 2024-02-09 04:32:53.000 040 21650.04 357.71 42676.94 88888.00 2024-02-09 04:32:54.000 040 21649.98 357.76 42676.93 88888.00 2024-02-09 04:32:55.000 040 21649.91 357.80 42676.96 99999.00 2024-02-09 04:32:56.000 040 21649.87 357.79 42677.02 99999.00 2024-02-09 04:32:57.000 040 21649.87 357.78 42677.05 99999.00 2024-02-09 04:32:58.000 040 21649.87 357.78 42677.04 99999.00 2024-02-09 04:32:59.000 040 21649.87 357.78 42677.01 99999.00 2024-02-09 04:33:00.000 040 21649.88 357.76 42676.98 99999.00 2024-02-09 04:33:01.000 040 21649.89 357.75 42676.98 99999.00 2024-02-09 04:33:02.000 040 21649.86 357.80 42676.97 99999.00 2024-02-09 04:33:03.000 040 21649.80 357.89 42676.97 99999.00 2024-02-09 04:33:04.000 040 21649.79 357.95 42677.00 99999.00 2024-02-09 04:33:05.000 040 21649.81 357.93 42677.02 99999.00 2024-02-09 04:33:06.000 040 21649.81 357.90 42677.00 99999.00 2024-02-09 04:33:07.000 040 21649.80 357.93 42677.00 99999.00 2024-02-09 04:33:08.000 040 21649.78 357.94 42677.04 99999.00 2024-02-09 04:33:09.000 040 21649.75 357.90 42677.02 99999.00 2024-02-09 04:33:10.000 040 21649.73 357.87 42676.98 47954.29 2024-02-09 04:33:11.000 040 21649.79 357.91 42676.95 88888.00 2024-02-09 04:33:12.000 040 21649.84 357.97 42676.94 88888.00 2024-02-09 04:33:13.000 040 21649.82 358.03 42676.95 88888.00 2024-02-09 04:33:14.000 040 21649.78 358.06 42676.97 88888.00 2024-02-09 04:33:15.000 040 21649.74 358.06 42676.98 99999.00 2024-02-09 04:33:16.000 040 21649.72 358.03 42676.97 99999.00 2024-02-09 04:33:17.000 040 21649.72 358.00 42676.98 99999.00 2024-02-09 04:33:18.000 040 21649.73 358.02 42677.03 99999.00 2024-02-09 04:33:19.000 040 21649.77 358.04 42677.09 99999.00 2024-02-09 04:33:20.000 040 21649.84 358.04 42677.11 99999.00 2024-02-09 04:33:21.000 040 21649.87 358.04 42677.09 99999.00 2024-02-09 04:33:22.000 040 21649.85 358.04 42677.03 99999.00 2024-02-09 04:33:23.000 040 21649.81 358.01 42677.00 99999.00 2024-02-09 04:33:24.000 040 21649.83 358.00 42677.04 99999.00 2024-02-09 04:33:25.000 040 21649.89 357.97 42677.08 47954.26 2024-02-09 04:33:26.000 040 21649.95 357.94 42677.05 88888.00 2024-02-09 04:33:27.000 040 21649.98 357.97 42677.00 88888.00 2024-02-09 04:33:28.000 040 21649.94 357.99 42677.01 88888.00 2024-02-09 04:33:29.000 040 21649.86 358.00 42677.05 88888.00 2024-02-09 04:33:30.000 040 21649.83 358.05 42677.07 99999.00 2024-02-09 04:33:31.000 040 21649.85 358.09 42677.07 99999.00 2024-02-09 04:33:32.000 040 21649.88 358.07 42677.10 99999.00 2024-02-09 04:33:33.000 040 21649.91 358.03 42677.13 99999.00 2024-02-09 04:33:34.000 040 21649.94 358.01 42677.10 99999.00 2024-02-09 04:33:35.000 040 21649.95 358.00 42677.04 47954.13 2024-02-09 04:33:36.000 040 21649.94 357.93 42677.04 88888.00 2024-02-09 04:33:37.000 040 21649.94 357.90 42677.09 88888.00 2024-02-09 04:33:38.000 040 21649.93 357.95 42677.11 88888.00 2024-02-09 04:33:39.000 040 21649.92 358.00 42677.07 88888.00 2024-02-09 04:33:40.000 040 21649.95 358.00 42677.05 47954.21 2024-02-09 04:33:41.000 040 21650.01 357.99 42677.07 88888.00 2024-02-09 04:33:42.000 040 21650.03 357.98 42677.10 88888.00 2024-02-09 04:33:43.000 040 21650.03 357.99 42677.11 88888.00 2024-02-09 04:33:44.000 040 21650.05 357.97 42677.09 88888.00 2024-02-09 04:33:45.000 040 21650.06 357.93 42677.06 47954.94 2024-02-09 04:33:46.000 040 21650.01 357.90 42677.04 88888.00 2024-02-09 04:33:47.000 040 21649.95 357.90 42677.04 88888.00 2024-02-09 04:33:48.000 040 21649.94 357.93 42677.06 88888.00 2024-02-09 04:33:49.000 040 21649.96 357.98 42677.10 88888.00 2024-02-09 04:33:50.000 040 21649.97 357.98 42677.11 99999.00 2024-02-09 04:33:51.000 040 21649.94 357.94 42677.10 99999.00 2024-02-09 04:33:52.000 040 21649.93 357.93 42677.11 99999.00 2024-02-09 04:33:53.000 040 21649.96 357.93 42677.11 99999.00 2024-02-09 04:33:54.000 040 21649.98 357.91 42677.09 99999.00 2024-02-09 04:33:55.000 040 21649.97 357.89 42677.07 99999.00 2024-02-09 04:33:56.000 040 21649.94 357.91 42677.07 99999.00 2024-02-09 04:33:57.000 040 21649.94 358.00 42677.07 99999.00 2024-02-09 04:33:58.000 040 21649.96 358.09 42677.05 99999.00 2024-02-09 04:33:59.000 040 21649.94 358.12 42677.03 99999.00 2024-02-09 04:34:00.000 040 21649.94 358.09 42677.01 99999.00 2024-02-09 04:34:01.000 040 21649.95 358.06 42676.98 99999.00 2024-02-09 04:34:02.000 040 21649.94 358.05 42676.98 99999.00 2024-02-09 04:34:03.000 040 21649.89 358.08 42676.99 99999.00 2024-02-09 04:34:04.000 040 21649.84 358.13 42677.02 99999.00 2024-02-09 04:34:05.000 040 21649.83 358.16 42677.06 99999.00 2024-02-09 04:34:06.000 040 21649.83 358.14 42677.11 99999.00 2024-02-09 04:34:07.000 040 21649.83 358.13 42677.14 99999.00 2024-02-09 04:34:08.000 040 21649.81 358.13 42677.14 99999.00 2024-02-09 04:34:09.000 040 21649.81 358.10 42677.12 99999.00 2024-02-09 04:34:10.000 040 21649.81 358.07 42677.14 99999.00 2024-02-09 04:34:11.000 040 21649.81 358.09 42677.14 99999.00 2024-02-09 04:34:12.000 040 21649.75 358.12 42677.10 99999.00 2024-02-09 04:34:13.000 040 21649.70 358.16 42677.10 99999.00 2024-02-09 04:34:14.000 040 21649.71 358.19 42677.15 99999.00 2024-02-09 04:34:15.000 040 21649.76 358.20 42677.18 47954.86 2024-02-09 04:34:16.000 040 21649.80 358.19 42677.19 88888.00 2024-02-09 04:34:17.000 040 21649.78 358.14 42677.18 88888.00 2024-02-09 04:34:18.000 040 21649.73 358.11 42677.13 88888.00 2024-02-09 04:34:19.000 040 21649.74 358.12 42677.10 88888.00 2024-02-09 04:34:20.000 040 21649.75 358.15 42677.09 99999.00 2024-02-09 04:34:21.000 040 21649.73 358.14 42677.09 99999.00 2024-02-09 04:34:22.000 040 21649.71 358.13 42677.10 99999.00 2024-02-09 04:34:23.000 040 21649.69 358.12 42677.13 99999.00 2024-02-09 04:34:24.000 040 21649.66 358.14 42677.17 99999.00 2024-02-09 04:34:25.000 040 21649.66 358.18 42677.20 99999.00 2024-02-09 04:34:26.000 040 21649.66 358.19 42677.20 99999.00 2024-02-09 04:34:27.000 040 21649.63 358.18 42677.17 99999.00 2024-02-09 04:34:28.000 040 21649.63 358.18 42677.16 99999.00 2024-02-09 04:34:29.000 040 21649.67 358.17 42677.16 99999.00 2024-02-09 04:34:30.000 040 21649.74 358.17 42677.14 99999.00 2024-02-09 04:34:31.000 040 21649.81 358.17 42677.15 99999.00 2024-02-09 04:34:32.000 040 21649.77 358.15 42677.15 99999.00 2024-02-09 04:34:33.000 040 21649.69 358.11 42677.14 99999.00 2024-02-09 04:34:34.000 040 21649.69 358.13 42677.15 99999.00 2024-02-09 04:34:35.000 040 21649.72 358.17 42677.17 99999.00 2024-02-09 04:34:36.000 040 21649.69 358.12 42677.18 99999.00 2024-02-09 04:34:37.000 040 21649.64 358.05 42677.21 99999.00 2024-02-09 04:34:38.000 040 21649.66 358.06 42677.28 99999.00 2024-02-09 04:34:39.000 040 21649.72 358.11 42677.31 99999.00 2024-02-09 04:34:40.000 040 21649.74 358.14 42677.31 47954.47 2024-02-09 04:34:41.000 040 21649.74 358.18 42677.30 88888.00 2024-02-09 04:34:42.000 040 21649.77 358.19 42677.28 88888.00 2024-02-09 04:34:43.000 040 21649.82 358.14 42677.27 88888.00 2024-02-09 04:34:44.000 040 21649.86 358.11 42677.26 88888.00 2024-02-09 04:34:45.000 040 21649.85 358.10 42677.23 47955.02 2024-02-09 04:34:46.000 040 21649.84 358.13 42677.23 88888.00 2024-02-09 04:34:47.000 040 21649.90 358.21 42677.27 88888.00 2024-02-09 04:34:48.000 040 21649.97 358.28 42677.25 88888.00 2024-02-09 04:34:49.000 040 21649.97 358.27 42677.22 88888.00 2024-02-09 04:34:50.000 040 21649.94 358.19 42677.24 47954.36 2024-02-09 04:34:51.000 040 21649.95 358.12 42677.23 88888.00 2024-02-09 04:34:52.000 040 21650.00 358.08 42677.20 88888.00 2024-02-09 04:34:53.000 040 21650.02 358.06 42677.18 88888.00 2024-02-09 04:34:54.000 040 21650.00 358.07 42677.17 88888.00 2024-02-09 04:34:55.000 040 21650.02 358.11 42677.18 99999.00 2024-02-09 04:34:56.000 040 21650.14 358.13 42677.19 99999.00 2024-02-09 04:34:57.000 040 21650.22 358.09 42677.21 99999.00 2024-02-09 04:34:58.000 040 21650.18 358.04 42677.21 99999.00 2024-02-09 04:34:59.000 040 21650.15 358.03 42677.19 99999.00 2024-02-09 04:35:00.000 040 21650.17 358.03 42677.16 47954.54 2024-02-09 04:35:01.000 040 21650.18 358.03 42677.14 88888.00 2024-02-09 04:35:02.000 040 21650.17 358.05 42677.15 88888.00 2024-02-09 04:35:03.000 040 21650.16 358.04 42677.18 88888.00 2024-02-09 04:35:04.000 040 21650.20 358.00 42677.17 88888.00 2024-02-09 04:35:05.000 040 21650.24 357.96 42677.14 99999.00 2024-02-09 04:35:06.000 040 21650.23 357.96 42677.12 99999.00 2024-02-09 04:35:07.000 040 21650.17 358.00 42677.09 99999.00 2024-02-09 04:35:08.000 040 21650.15 358.05 42677.05 99999.00 2024-02-09 04:35:09.000 040 21650.19 358.06 42677.00 99999.00 2024-02-09 04:35:10.000 040 21650.21 358.05 42677.00 99999.00 2024-02-09 04:35:11.000 040 21650.22 358.05 42677.03 99999.00 2024-02-09 04:35:12.000 040 21650.24 358.03 42677.06 99999.00 2024-02-09 04:35:13.000 040 21650.26 358.00 42677.07 99999.00 2024-02-09 04:35:14.000 040 21650.26 357.97 42677.05 99999.00 2024-02-09 04:35:15.000 040 21650.22 357.96 42677.04 47954.71 2024-02-09 04:35:16.000 040 21650.19 357.98 42677.05 88888.00 2024-02-09 04:35:17.000 040 21650.22 357.99 42677.05 88888.00 2024-02-09 04:35:18.000 040 21650.22 357.99 42677.00 88888.00 2024-02-09 04:35:19.000 040 21650.15 357.98 42676.96 88888.00 2024-02-09 04:35:20.000 040 21650.12 357.99 42676.98 47955.13 2024-02-09 04:35:21.000 040 21650.16 358.02 42677.02 88888.00 2024-02-09 04:35:22.000 040 21650.23 358.02 42677.03 88888.00 2024-02-09 04:35:23.000 040 21650.26 358.02 42677.03 88888.00 2024-02-09 04:35:24.000 040 21650.24 358.04 42677.02 88888.00 2024-02-09 04:35:25.000 040 21650.20 358.07 42676.98 47954.67 2024-02-09 04:35:26.000 040 21650.17 358.05 42676.95 88888.00 2024-02-09 04:35:27.000 040 21650.15 358.00 42676.97 88888.00 2024-02-09 04:35:28.000 040 21650.16 357.96 42677.02 88888.00 2024-02-09 04:35:29.000 040 21650.19 357.96 42677.02 88888.00 2024-02-09 04:35:30.000 040 21650.19 358.01 42676.99 99999.00 2024-02-09 04:35:31.000 040 21650.14 358.04 42676.97 99999.00 2024-02-09 04:35:32.000 040 21650.11 358.04 42676.97 99999.00 2024-02-09 04:35:33.000 040 21650.16 358.07 42676.99 99999.00 2024-02-09 04:35:34.000 040 21650.18 358.10 42677.04 99999.00 2024-02-09 04:35:35.000 040 21650.16 358.10 42677.07 99999.00 2024-02-09 04:35:36.000 040 21650.18 358.09 42677.06 99999.00 2024-02-09 04:35:37.000 040 21650.22 358.08 42677.04 99999.00 2024-02-09 04:35:38.000 040 21650.22 358.06 42677.04 99999.00 2024-02-09 04:35:39.000 040 21650.20 358.06 42677.05 99999.00 2024-02-09 04:35:40.000 040 21650.19 358.08 42677.03 47954.38 2024-02-09 04:35:41.000 040 21650.18 358.10 42677.03 88888.00 2024-02-09 04:35:42.000 040 21650.20 358.09 42677.05 88888.00 2024-02-09 04:35:43.000 040 21650.24 358.06 42677.06 88888.00 2024-02-09 04:35:44.000 040 21650.24 358.02 42677.06 88888.00 2024-02-09 04:35:45.000 040 21650.22 358.00 42677.09 47954.46 2024-02-09 04:35:46.000 040 21650.19 358.01 42677.09 88888.00 2024-02-09 04:35:47.000 040 21650.16 358.03 42677.07 88888.00 2024-02-09 04:35:48.000 040 21650.12 358.01 42677.06 88888.00 2024-02-09 04:35:49.000 040 21650.09 358.00 42677.06 88888.00 2024-02-09 04:35:50.000 040 21650.07 357.99 42677.06 47954.43 2024-02-09 04:35:51.000 040 21650.06 357.98 42677.07 88888.00 2024-02-09 04:35:52.000 040 21650.08 357.96 42677.07 88888.00 2024-02-09 04:35:53.000 040 21650.12 357.93 42677.05 88888.00 2024-02-09 04:35:54.000 040 21650.07 357.90 42677.03 88888.00 2024-02-09 04:35:55.000 040 21649.97 357.91 42677.00 47954.59 2024-02-09 04:35:56.000 040 21649.96 357.98 42676.98 88888.00 2024-02-09 04:35:57.000 040 21650.03 358.05 42677.00 88888.00 2024-02-09 04:35:58.000 040 21650.07 358.07 42677.02 88888.00 2024-02-09 04:35:59.000 040 21650.02 358.06 42676.99 88888.00 2024-02-09 04:36:00.000 040 21649.97 358.05 42676.96 47954.26 2024-02-09 04:36:01.000 040 21650.00 358.07 42676.99 88888.00 2024-02-09 04:36:02.000 040 21650.06 358.07 42677.02 88888.00 2024-02-09 04:36:03.000 040 21650.07 358.02 42677.01 88888.00 2024-02-09 04:36:04.000 040 21650.05 357.97 42677.03 88888.00 2024-02-09 04:36:05.000 040 21650.02 357.94 42677.06 47954.39 2024-02-09 04:36:06.000 040 21649.99 357.93 42677.06 88888.00 2024-02-09 04:36:07.000 040 21649.93 357.92 42677.05 88888.00 2024-02-09 04:36:08.000 040 21649.88 357.91 42677.02 88888.00 2024-02-09 04:36:09.000 040 21649.88 357.89 42677.01 88888.00 2024-02-09 04:36:10.000 040 21649.92 357.89 42677.03 47954.10 2024-02-09 04:36:11.000 040 21650.00 357.91 42677.06 88888.00 2024-02-09 04:36:12.000 040 21650.09 357.92 42677.09 88888.00 2024-02-09 04:36:13.000 040 21650.10 357.92 42677.09 88888.00 2024-02-09 04:36:14.000 040 21650.07 357.89 42677.07 88888.00 2024-02-09 04:36:15.000 040 21650.05 357.89 42677.06 47954.97 2024-02-09 04:36:16.000 040 21650.03 357.92 42677.06 88888.00 2024-02-09 04:36:17.000 040 21650.01 357.94 42677.06 88888.00 2024-02-09 04:36:18.000 040 21649.99 357.93 42677.07 88888.00 2024-02-09 04:36:19.000 040 21650.00 357.93 42677.09 88888.00 2024-02-09 04:36:20.000 040 21650.01 357.97 42677.11 47954.44 2024-02-09 04:36:21.000 040 21650.01 357.98 42677.11 88888.00 2024-02-09 04:36:22.000 040 21650.03 358.00 42677.10 88888.00 2024-02-09 04:36:23.000 040 21650.05 358.07 42677.11 88888.00 2024-02-09 04:36:24.000 040 21650.03 358.12 42677.12 88888.00 2024-02-09 04:36:25.000 040 21650.00 358.12 42677.11 47954.94 2024-02-09 04:36:26.000 040 21650.02 358.08 42677.10 88888.00 2024-02-09 04:36:27.000 040 21650.02 358.04 42677.08 88888.00 2024-02-09 04:36:28.000 040 21650.00 358.03 42677.07 88888.00 2024-02-09 04:36:29.000 040 21649.98 358.02 42677.06 88888.00 2024-02-09 04:36:30.000 040 21650.00 358.02 42677.04 99999.00 2024-02-09 04:36:31.000 040 21650.04 358.03 42677.06 99999.00 2024-02-09 04:36:32.000 040 21650.07 358.02 42677.08 99999.00 2024-02-09 04:36:33.000 040 21650.05 358.00 42677.03 99999.00 2024-02-09 04:36:34.000 040 21650.04 358.01 42676.96 99999.00 2024-02-09 04:36:35.000 040 21650.04 358.03 42676.94 99999.00 2024-02-09 04:36:36.000 040 21650.06 358.04 42676.97 99999.00 2024-02-09 04:36:37.000 040 21650.09 358.03 42677.03 99999.00 2024-02-09 04:36:38.000 040 21650.07 358.00 42677.05 99999.00 2024-02-09 04:36:39.000 040 21650.03 358.00 42677.04 99999.00 2024-02-09 04:36:40.000 040 21650.03 358.03 42677.04 99999.00 2024-02-09 04:36:41.000 040 21650.00 358.03 42677.03 99999.00 2024-02-09 04:36:42.000 040 21649.92 358.03 42677.04 99999.00 2024-02-09 04:36:43.000 040 21649.87 358.04 42677.04 99999.00 2024-02-09 04:36:44.000 040 21649.87 358.02 42677.02 99999.00 2024-02-09 04:36:45.000 040 21649.87 357.99 42676.99 47954.54 2024-02-09 04:36:46.000 040 21649.87 357.97 42677.01 88888.00 2024-02-09 04:36:47.000 040 21649.90 357.97 42677.04 88888.00 2024-02-09 04:36:48.000 040 21649.94 357.98 42677.09 88888.00 2024-02-09 04:36:49.000 040 21649.95 358.01 42677.12 88888.00 2024-02-09 04:36:50.000 040 21649.94 358.08 42677.14 47954.56 2024-02-09 04:36:51.000 040 21649.93 358.16 42677.15 88888.00 2024-02-09 04:36:52.000 040 21649.87 358.16 42677.13 88888.00 2024-02-09 04:36:53.000 040 21649.83 358.10 42677.10 88888.00 2024-02-09 04:36:54.000 040 21649.86 358.08 42677.11 88888.00 2024-02-09 04:36:55.000 040 21649.91 358.13 42677.14 99999.00 2024-02-09 04:36:56.000 040 21649.89 358.22 42677.18 99999.00 2024-02-09 04:36:57.000 040 21649.83 358.29 42677.19 99999.00 2024-02-09 04:36:58.000 040 21649.78 358.29 42677.18 99999.00 2024-02-09 04:36:59.000 040 21649.79 358.28 42677.18 99999.00 2024-02-09 04:37:00.000 040 21649.82 358.28 42677.15 99999.00 2024-02-09 04:37:01.000 040 21649.84 358.29 42677.14 99999.00 2024-02-09 04:37:02.000 040 21649.85 358.28 42677.12 99999.00 2024-02-09 04:37:03.000 040 21649.85 358.25 42677.10 99999.00 2024-02-09 04:37:04.000 040 21649.86 358.19 42677.11 99999.00 2024-02-09 04:37:05.000 040 21649.88 358.17 42677.13 47954.59 2024-02-09 04:37:06.000 040 21649.84 358.20 42677.12 88888.00 2024-02-09 04:37:07.000 040 21649.78 358.23 42677.09 88888.00 2024-02-09 04:37:08.000 040 21649.77 358.26 42677.13 88888.00 2024-02-09 04:37:09.000 040 21649.80 358.33 42677.18 88888.00 2024-02-09 04:37:10.000 040 21649.85 358.39 42677.19 99999.00 2024-02-09 04:37:11.000 040 21649.87 358.39 42677.14 99999.00 2024-02-09 04:37:12.000 040 21649.84 358.38 42677.09 99999.00 2024-02-09 04:37:13.000 040 21649.86 358.38 42677.06 99999.00 2024-02-09 04:37:14.000 040 21649.89 358.38 42677.05 99999.00 2024-02-09 04:37:15.000 040 21649.83 358.36 42677.04 47954.41 2024-02-09 04:37:16.000 040 21649.76 358.32 42677.06 88888.00 2024-02-09 04:37:17.000 040 21649.76 358.30 42677.09 88888.00 2024-02-09 04:37:18.000 040 21649.80 358.32 42677.12 88888.00 2024-02-09 04:37:19.000 040 21649.82 358.28 42677.12 88888.00 2024-02-09 04:37:20.000 040 21649.82 358.19 42677.12 47954.46 2024-02-09 04:37:21.000 040 21649.83 358.16 42677.15 88888.00 2024-02-09 04:37:22.000 040 21649.83 358.22 42677.15 88888.00 2024-02-09 04:37:23.000 040 21649.82 358.30 42677.11 88888.00 2024-02-09 04:37:24.000 040 21649.82 358.34 42677.11 88888.00 2024-02-09 04:37:25.000 040 21649.82 358.36 42677.13 47954.51 2024-02-09 04:37:26.000 040 21649.82 358.38 42677.13 88888.00 2024-02-09 04:37:27.000 040 21649.86 358.42 42677.14 88888.00 2024-02-09 04:37:28.000 040 21649.89 358.46 42677.16 88888.00 2024-02-09 04:37:29.000 040 21649.94 358.46 42677.18 88888.00 2024-02-09 04:37:30.000 040 21649.98 358.42 42677.18 99999.00 2024-02-09 04:37:31.000 040 21649.97 358.34 42677.14 99999.00 2024-02-09 04:37:32.000 040 21649.94 358.28 42677.11 99999.00 2024-02-09 04:37:33.000 040 21649.94 358.30 42677.12 99999.00 2024-02-09 04:37:34.000 040 21649.93 358.36 42677.16 99999.00 2024-02-09 04:37:35.000 040 21649.88 358.42 42677.19 99999.00 2024-02-09 04:37:36.000 040 21649.86 358.44 42677.21 99999.00 2024-02-09 04:37:37.000 040 21649.86 358.44 42677.23 99999.00 2024-02-09 04:37:38.000 040 21649.87 358.46 42677.25 99999.00 2024-02-09 04:37:39.000 040 21649.86 358.48 42677.27 99999.00 2024-02-09 04:37:40.000 040 21649.85 358.48 42677.26 99999.00 2024-02-09 04:37:41.000 040 21649.86 358.46 42677.22 99999.00 2024-02-09 04:37:42.000 040 21649.90 358.44 42677.20 99999.00 2024-02-09 04:37:43.000 040 21649.93 358.43 42677.19 99999.00 2024-02-09 04:37:44.000 040 21649.90 358.38 42677.20 99999.00 2024-02-09 04:37:45.000 040 21649.85 358.32 42677.21 99999.00 2024-02-09 04:37:46.000 040 21649.82 358.30 42677.22 99999.00 2024-02-09 04:37:47.000 040 21649.81 358.33 42677.23 99999.00 2024-02-09 04:37:48.000 040 21649.80 358.35 42677.21 99999.00 2024-02-09 04:37:49.000 040 21649.82 358.38 42677.20 99999.00 2024-02-09 04:37:50.000 040 21649.86 358.39 42677.21 99999.00 2024-02-09 04:37:51.000 040 21649.87 358.38 42677.21 99999.00 2024-02-09 04:37:52.000 040 21649.83 358.39 42677.21 99999.00 2024-02-09 04:37:53.000 040 21649.80 358.42 42677.23 99999.00 2024-02-09 04:37:54.000 040 21649.83 358.48 42677.25 99999.00 2024-02-09 04:37:55.000 040 21649.89 358.52 42677.28 47955.18 2024-02-09 04:37:56.000 040 21649.90 358.54 42677.30 88888.00 2024-02-09 04:37:57.000 040 21649.87 358.58 42677.31 88888.00 2024-02-09 04:37:58.000 040 21649.85 358.59 42677.32 88888.00 2024-02-09 04:37:59.000 040 21649.83 358.56 42677.31 88888.00 2024-02-09 04:38:00.000 040 21649.80 358.52 42677.29 99999.00 2024-02-09 04:38:01.000 040 21649.78 358.53 42677.29 99999.00 2024-02-09 04:38:02.000 040 21649.78 358.58 42677.31 99999.00 2024-02-09 04:38:03.000 040 21649.78 358.61 42677.32 99999.00 2024-02-09 04:38:04.000 040 21649.78 358.61 42677.33 99999.00 2024-02-09 04:38:05.000 040 21649.80 358.60 42677.34 99999.00 2024-02-09 04:38:06.000 040 21649.82 358.58 42677.33 99999.00 2024-02-09 04:38:07.000 040 21649.82 358.55 42677.32 99999.00 2024-02-09 04:38:08.000 040 21649.76 358.53 42677.32 99999.00 2024-02-09 04:38:09.000 040 21649.74 358.52 42677.33 99999.00 2024-02-09 04:38:10.000 040 21649.79 358.54 42677.34 99999.00 2024-02-09 04:38:11.000 040 21649.87 358.56 42677.33 99999.00 2024-02-09 04:38:12.000 040 21649.85 358.56 42677.32 99999.00 2024-02-09 04:38:13.000 040 21649.77 358.54 42677.31 99999.00 2024-02-09 04:38:14.000 040 21649.77 358.54 42677.29 99999.00 2024-02-09 04:38:15.000 040 21649.86 358.56 42677.30 47955.06 2024-02-09 04:38:16.000 040 21649.91 358.54 42677.34 88888.00 2024-02-09 04:38:17.000 040 21649.87 358.49 42677.35 88888.00 2024-02-09 04:38:18.000 040 21649.84 358.44 42677.32 88888.00 2024-02-09 04:38:19.000 040 21649.85 358.45 42677.35 88888.00 2024-02-09 04:38:20.000 040 21649.88 358.46 42677.43 47954.41 2024-02-09 04:38:21.000 040 21649.87 358.43 42677.44 88888.00 2024-02-09 04:38:22.000 040 21649.81 358.41 42677.39 88888.00 2024-02-09 04:38:23.000 040 21649.79 358.44 42677.38 88888.00 2024-02-09 04:38:24.000 040 21649.83 358.49 42677.39 88888.00 2024-02-09 04:38:25.000 040 21649.84 358.50 42677.40 99999.00 2024-02-09 04:38:26.000 040 21649.83 358.52 42677.41 99999.00 2024-02-09 04:38:27.000 040 21649.82 358.58 42677.45 99999.00 2024-02-09 04:38:28.000 040 21649.79 358.64 42677.47 99999.00 2024-02-09 04:38:29.000 040 21649.76 358.64 42677.46 99999.00 2024-02-09 04:38:30.000 040 21649.75 358.61 42677.39 47954.45 2024-02-09 04:38:31.000 040 21649.74 358.55 42677.37 88888.00 2024-02-09 04:38:32.000 040 21649.74 358.50 42677.36 88888.00 2024-02-09 04:38:33.000 040 21649.76 358.51 42677.33 88888.00 2024-02-09 04:38:34.000 040 21649.80 358.54 42677.29 88888.00 2024-02-09 04:38:35.000 040 21649.80 358.57 42677.28 47954.60 2024-02-09 04:38:36.000 040 21649.78 358.58 42677.32 88888.00 2024-02-09 04:38:37.000 040 21649.76 358.58 42677.36 88888.00 2024-02-09 04:38:38.000 040 21649.76 358.57 42677.36 88888.00 2024-02-09 04:38:39.000 040 21649.78 358.57 42677.35 88888.00 2024-02-09 04:38:40.000 040 21649.80 358.60 42677.34 47954.23 2024-02-09 04:38:41.000 040 21649.81 358.65 42677.34 88888.00 2024-02-09 04:38:42.000 040 21649.82 358.65 42677.35 88888.00 2024-02-09 04:38:43.000 040 21649.81 358.60 42677.35 88888.00 2024-02-09 04:38:44.000 040 21649.79 358.57 42677.33 88888.00 2024-02-09 04:38:45.000 040 21649.76 358.56 42677.34 47954.56 2024-02-09 04:38:46.000 040 21649.69 358.54 42677.35 88888.00 2024-02-09 04:38:47.000 040 21649.66 358.51 42677.36 88888.00 2024-02-09 04:38:48.000 040 21649.68 358.55 42677.35 88888.00 2024-02-09 04:38:49.000 040 21649.68 358.61 42677.31 88888.00 2024-02-09 04:38:50.000 040 21649.66 358.63 42677.28 47954.71 2024-02-09 04:38:51.000 040 21649.67 358.64 42677.29 88888.00 2024-02-09 04:38:52.000 040 21649.68 358.67 42677.31 88888.00 2024-02-09 04:38:53.000 040 21649.68 358.68 42677.35 88888.00 2024-02-09 04:38:54.000 040 21649.66 358.69 42677.38 88888.00 2024-02-09 04:38:55.000 040 21649.67 358.68 42677.36 99999.00 2024-02-09 04:38:56.000 040 21649.68 358.62 42677.31 99999.00 2024-02-09 04:38:57.000 040 21649.66 358.57 42677.29 99999.00 2024-02-09 04:38:58.000 040 21649.63 358.52 42677.30 99999.00 2024-02-09 04:38:59.000 040 21649.61 358.50 42677.32 99999.00 2024-02-09 04:39:00.000 040 21649.59 358.50 42677.33 99999.00 2024-02-09 04:39:01.000 040 21649.55 358.52 42677.39 99999.00 2024-02-09 04:39:02.000 040 21649.52 358.57 42677.46 99999.00 2024-02-09 04:39:03.000 040 21649.54 358.63 42677.47 99999.00 2024-02-09 04:39:04.000 040 21649.59 358.68 42677.46 99999.00 2024-02-09 04:39:05.000 040 21649.62 358.69 42677.47 47955.43 2024-02-09 04:39:06.000 040 21649.61 358.67 42677.46 88888.00 2024-02-09 04:39:07.000 040 21649.62 358.64 42677.44 88888.00 2024-02-09 04:39:08.000 040 21649.67 358.65 42677.43 88888.00 2024-02-09 04:39:09.000 040 21649.74 358.65 42677.39 88888.00 2024-02-09 04:39:10.000 040 21649.77 358.68 42677.37 99999.00 2024-02-09 04:39:11.000 040 21649.77 358.73 42677.39 99999.00 2024-02-09 04:39:12.000 040 21649.76 358.74 42677.40 99999.00 2024-02-09 04:39:13.000 040 21649.78 358.71 42677.37 99999.00 2024-02-09 04:39:14.000 040 21649.77 358.68 42677.36 99999.00 2024-02-09 04:39:15.000 040 21649.72 358.67 42677.36 47954.73 2024-02-09 04:39:16.000 040 21649.71 358.66 42677.34 88888.00 2024-02-09 04:39:17.000 040 21649.76 358.63 42677.32 88888.00 2024-02-09 04:39:18.000 040 21649.80 358.61 42677.32 88888.00 2024-02-09 04:39:19.000 040 21649.82 358.58 42677.34 88888.00 2024-02-09 04:39:20.000 040 21649.85 358.59 42677.38 99999.00 2024-02-09 04:39:21.000 040 21649.91 358.65 42677.43 99999.00 2024-02-09 04:39:22.000 040 21649.93 358.70 42677.39 99999.00 2024-02-09 04:39:23.000 040 21649.88 358.71 42677.34 99999.00 2024-02-09 04:39:24.000 040 21649.84 358.70 42677.37 99999.00 2024-02-09 04:39:25.000 040 21649.85 358.68 42677.39 47954.48 2024-02-09 04:39:26.000 040 21649.84 358.68 42677.36 88888.00 2024-02-09 04:39:27.000 040 21649.83 358.71 42677.32 88888.00 2024-02-09 04:39:28.000 040 21649.84 358.71 42677.32 88888.00 2024-02-09 04:39:29.000 040 21649.86 358.64 42677.35 88888.00 2024-02-09 04:39:30.000 040 21649.87 358.58 42677.36 47954.69 2024-02-09 04:39:31.000 040 21649.86 358.61 42677.32 88888.00 2024-02-09 04:39:32.000 040 21649.86 358.62 42677.27 88888.00 2024-02-09 04:39:33.000 040 21649.88 358.55 42677.24 88888.00 2024-02-09 04:39:34.000 040 21649.88 358.50 42677.22 88888.00 2024-02-09 04:39:35.000 040 21649.88 358.52 42677.23 99999.00 2024-02-09 04:39:36.000 040 21649.88 358.57 42677.28 99999.00 2024-02-09 04:39:37.000 040 21649.94 358.58 42677.34 99999.00 2024-02-09 04:39:38.000 040 21649.99 358.59 42677.38 99999.00 2024-02-09 04:39:39.000 040 21649.99 358.59 42677.39 99999.00 2024-02-09 04:39:40.000 040 21649.97 358.54 42677.36 47955.18 2024-02-09 04:39:41.000 040 21650.00 358.53 42677.34 88888.00 2024-02-09 04:39:42.000 040 21650.07 358.58 42677.34 88888.00 2024-02-09 04:39:43.000 040 21650.06 358.60 42677.34 88888.00 2024-02-09 04:39:44.000 040 21650.01 358.57 42677.33 88888.00 2024-02-09 04:39:45.000 040 21650.01 358.55 42677.31 47954.27 2024-02-09 04:39:46.000 040 21650.00 358.55 42677.31 88888.00 2024-02-09 04:39:47.000 040 21649.95 358.53 42677.37 88888.00 2024-02-09 04:39:48.000 040 21649.89 358.53 42677.43 88888.00 2024-02-09 04:39:49.000 040 21649.85 358.52 42677.40 88888.00 2024-02-09 04:39:50.000 040 21649.85 358.49 42677.36 99999.00 2024-02-09 04:39:51.000 040 21649.88 358.54 42677.35 99999.00 2024-02-09 04:39:52.000 040 21649.88 358.60 42677.36 99999.00 2024-02-09 04:39:53.000 040 21649.85 358.63 42677.38 99999.00 2024-02-09 04:39:54.000 040 21649.83 358.64 42677.39 99999.00 2024-02-09 04:39:55.000 040 21649.85 358.65 42677.39 47954.56 2024-02-09 04:39:56.000 040 21649.85 358.66 42677.37 88888.00 2024-02-09 04:39:57.000 040 21649.81 358.69 42677.37 88888.00 2024-02-09 04:39:58.000 040 21649.76 358.70 42677.36 88888.00 2024-02-09 04:39:59.000 040 21649.76 358.66 42677.35 88888.00 2024-02-09 04:40:00.000 040 21649.84 358.66 42677.39 99999.00 2024-02-09 04:40:01.000 040 21649.91 358.72 42677.44 99999.00 2024-02-09 04:40:02.000 040 21649.91 358.75 42677.46 99999.00 2024-02-09 04:40:03.000 040 21649.89 358.73 42677.45 99999.00 2024-02-09 04:40:04.000 040 21649.86 358.66 42677.43 99999.00 2024-02-09 04:40:05.000 040 21649.82 358.58 42677.39 99999.00 2024-02-09 04:40:06.000 040 21649.77 358.51 42677.36 99999.00 2024-02-09 04:40:07.000 040 21649.75 358.51 42677.34 99999.00 2024-02-09 04:40:08.000 040 21649.73 358.53 42677.34 99999.00 2024-02-09 04:40:09.000 040 21649.70 358.53 42677.38 99999.00 2024-02-09 04:40:10.000 040 21649.72 358.54 42677.40 47954.29 2024-02-09 04:40:11.000 040 21649.76 358.57 42677.36 88888.00 2024-02-09 04:40:12.000 040 21649.76 358.59 42677.29 88888.00 2024-02-09 04:40:13.000 040 21649.74 358.59 42677.29 88888.00 2024-02-09 04:40:14.000 040 21649.72 358.60 42677.34 88888.00 2024-02-09 04:40:15.000 040 21649.69 358.59 42677.35 47955.05 2024-02-09 04:40:16.000 040 21649.69 358.55 42677.32 88888.00 2024-02-09 04:40:17.000 040 21649.70 358.52 42677.31 88888.00 2024-02-09 04:40:18.000 040 21649.71 358.54 42677.31 88888.00 2024-02-09 04:40:19.000 040 21649.73 358.55 42677.32 88888.00 2024-02-09 04:40:20.000 040 21649.76 358.51 42677.32 47954.10 2024-02-09 04:40:21.000 040 21649.76 358.43 42677.32 88888.00 2024-02-09 04:40:22.000 040 21649.76 358.40 42677.33 88888.00 2024-02-09 04:40:23.000 040 21649.81 358.42 42677.33 88888.00 2024-02-09 04:40:24.000 040 21649.85 358.41 42677.31 88888.00 2024-02-09 04:40:25.000 040 21649.85 358.39 42677.31 47954.19 2024-02-09 04:40:26.000 040 21649.86 358.36 42677.29 88888.00 2024-02-09 04:40:27.000 040 21649.86 358.32 42677.28 88888.00 2024-02-09 04:40:28.000 040 21649.88 358.31 42677.31 88888.00 2024-02-09 04:40:29.000 040 21649.91 358.37 42677.34 88888.00 2024-02-09 04:40:30.000 040 21649.94 358.44 42677.35 47954.48 2024-02-09 04:40:31.000 040 21649.95 358.42 42677.31 88888.00 2024-02-09 04:40:32.000 040 21649.97 358.36 42677.27 88888.00 2024-02-09 04:40:33.000 040 21649.98 358.34 42677.26 88888.00 2024-02-09 04:40:34.000 040 21649.98 358.37 42677.23 88888.00 2024-02-09 04:40:35.000 040 21650.02 358.38 42677.19 47954.78 2024-02-09 04:40:36.000 040 21650.08 358.38 42677.19 88888.00 2024-02-09 04:40:37.000 040 21650.14 358.38 42677.19 88888.00 2024-02-09 04:40:38.000 040 21650.15 358.37 42677.13 88888.00 2024-02-09 04:40:39.000 040 21650.12 358.33 42677.06 88888.00 2024-02-09 04:40:40.000 040 21650.14 358.30 42677.06 47954.68 2024-02-09 04:40:41.000 040 21650.18 358.31 42677.09 88888.00 2024-02-09 04:40:42.000 040 21650.22 358.34 42677.10 88888.00 2024-02-09 04:40:43.000 040 21650.25 358.38 42677.07 88888.00 2024-02-09 04:40:44.000 040 21650.30 358.37 42677.02 88888.00 2024-02-09 04:40:45.000 040 21650.35 358.37 42676.99 47955.24 2024-02-09 04:40:46.000 040 21650.38 358.42 42676.98 88888.00 2024-02-09 04:40:47.000 040 21650.42 358.45 42677.00 88888.00 2024-02-09 04:40:48.000 040 21650.43 358.43 42677.01 88888.00 2024-02-09 04:40:49.000 040 21650.40 358.40 42677.02 88888.00 2024-02-09 04:40:50.000 040 21650.38 358.40 42677.04 99999.00 2024-02-09 04:40:51.000 040 21650.38 358.41 42677.01 99999.00 2024-02-09 04:40:52.000 040 21650.39 358.42 42676.97 99999.00 2024-02-09 04:40:53.000 040 21650.39 358.43 42676.95 99999.00 2024-02-09 04:40:54.000 040 21650.34 358.42 42676.95 99999.00 2024-02-09 04:40:55.000 040 21650.30 358.37 42676.94 99999.00 2024-02-09 04:40:56.000 040 21650.31 358.33 42676.93 99999.00 2024-02-09 04:40:57.000 040 21650.34 358.36 42676.94 99999.00 2024-02-09 04:40:58.000 040 21650.34 358.42 42676.98 99999.00 2024-02-09 04:40:59.000 040 21650.33 358.46 42677.06 99999.00 2024-02-09 04:41:00.000 040 21650.34 358.47 42677.12 47955.28 2024-02-09 04:41:01.000 040 21650.37 358.43 42677.14 88888.00 2024-02-09 04:41:02.000 040 21650.37 358.40 42677.11 88888.00 2024-02-09 04:41:03.000 040 21650.33 358.43 42677.08 88888.00 2024-02-09 04:41:04.000 040 21650.34 358.48 42677.07 88888.00 2024-02-09 04:41:05.000 040 21650.40 358.51 42677.08 47954.33 2024-02-09 04:41:06.000 040 21650.44 358.54 42677.07 88888.00 2024-02-09 04:41:07.000 040 21650.42 358.55 42677.05 88888.00 2024-02-09 04:41:08.000 040 21650.38 358.51 42677.06 88888.00 2024-02-09 04:41:09.000 040 21650.36 358.45 42677.06 88888.00 2024-02-09 04:41:10.000 040 21650.35 358.41 42677.07 47954.33 2024-02-09 04:41:11.000 040 21650.31 358.40 42677.08 88888.00 2024-02-09 04:41:12.000 040 21650.29 358.39 42677.09 88888.00 2024-02-09 04:41:13.000 040 21650.31 358.36 42677.09 88888.00 2024-02-09 04:41:14.000 040 21650.34 358.33 42677.09 88888.00 2024-02-09 04:41:15.000 040 21650.32 358.31 42677.07 99999.00 2024-02-09 04:41:16.000 040 21650.27 358.34 42677.04 99999.00 2024-02-09 04:41:17.000 040 21650.23 358.41 42677.02 99999.00 2024-02-09 04:41:18.000 040 21650.23 358.49 42677.02 99999.00 2024-02-09 04:41:19.000 040 21650.25 358.55 42677.02 99999.00 2024-02-09 04:41:20.000 040 21650.25 358.56 42677.02 47954.50 2024-02-09 04:41:21.000 040 21650.24 358.52 42677.04 88888.00 2024-02-09 04:41:22.000 040 21650.24 358.50 42677.07 88888.00 2024-02-09 04:41:23.000 040 21650.28 358.48 42677.08 88888.00 2024-02-09 04:41:24.000 040 21650.27 358.48 42677.06 88888.00 2024-02-09 04:41:25.000 040 21650.25 358.52 42677.06 47954.46 2024-02-09 04:41:26.000 040 21650.22 358.54 42677.10 88888.00 2024-02-09 04:41:27.000 040 21650.18 358.54 42677.12 88888.00 2024-02-09 04:41:28.000 040 21650.14 358.55 42677.12 88888.00 2024-02-09 04:41:29.000 040 21650.10 358.57 42677.12 88888.00 2024-02-09 04:41:30.000 040 21650.09 358.56 42677.12 47955.26 2024-02-09 04:41:31.000 040 21650.10 358.55 42677.10 88888.00 2024-02-09 04:41:32.000 040 21650.11 358.57 42677.07 88888.00 2024-02-09 04:41:33.000 040 21650.12 358.60 42677.09 88888.00 2024-02-09 04:41:34.000 040 21650.12 358.62 42677.09 88888.00 2024-02-09 04:41:35.000 040 21650.11 358.67 42677.11 47954.25 2024-02-09 04:41:36.000 040 21650.09 358.74 42677.13 88888.00 2024-02-09 04:41:37.000 040 21650.10 358.73 42677.14 88888.00 2024-02-09 04:41:38.000 040 21650.17 358.67 42677.14 88888.00 2024-02-09 04:41:39.000 040 21650.21 358.60 42677.16 88888.00 2024-02-09 04:41:40.000 040 21650.17 358.55 42677.18 47954.52 2024-02-09 04:41:41.000 040 21650.15 358.52 42677.18 88888.00 2024-02-09 04:41:42.000 040 21650.18 358.51 42677.18 88888.00 2024-02-09 04:41:43.000 040 21650.19 358.51 42677.18 88888.00 2024-02-09 04:41:44.000 040 21650.19 358.52 42677.18 88888.00 2024-02-09 04:41:45.000 040 21650.19 358.54 42677.17 47955.38 2024-02-09 04:41:46.000 040 21650.21 358.55 42677.14 88888.00 2024-02-09 04:41:47.000 040 21650.25 358.57 42677.14 88888.00 2024-02-09 04:41:48.000 040 21650.30 358.61 42677.18 88888.00 2024-02-09 04:41:49.000 040 21650.31 358.62 42677.21 88888.00 2024-02-09 04:41:50.000 040 21650.28 358.62 42677.21 99999.00 2024-02-09 04:41:51.000 040 21650.26 358.61 42677.17 99999.00 2024-02-09 04:41:52.000 040 21650.22 358.58 42677.13 99999.00 2024-02-09 04:41:53.000 040 21650.22 358.55 42677.12 99999.00 2024-02-09 04:41:54.000 040 21650.28 358.56 42677.13 99999.00 2024-02-09 04:41:55.000 040 21650.35 358.58 42677.13 47954.45 2024-02-09 04:41:56.000 040 21650.35 358.58 42677.12 88888.00 2024-02-09 04:41:57.000 040 21650.31 358.54 42677.10 88888.00 2024-02-09 04:41:58.000 040 21650.26 358.48 42677.07 88888.00 2024-02-09 04:41:59.000 040 21650.26 358.45 42677.09 88888.00 2024-02-09 04:42:00.000 040 21650.28 358.45 42677.10 47954.43 2024-02-09 04:42:01.000 040 21650.26 358.46 42677.07 88888.00 2024-02-09 04:42:02.000 040 21650.24 358.46 42677.05 88888.00 2024-02-09 04:42:03.000 040 21650.24 358.46 42677.06 88888.00 2024-02-09 04:42:04.000 040 21650.25 358.45 42677.08 88888.00 2024-02-09 04:42:05.000 040 21650.22 358.45 42677.08 47954.69 2024-02-09 04:42:06.000 040 21650.18 358.46 42677.05 88888.00 2024-02-09 04:42:07.000 040 21650.20 358.49 42677.06 88888.00 2024-02-09 04:42:08.000 040 21650.21 358.52 42677.09 88888.00 2024-02-09 04:42:09.000 040 21650.17 358.53 42677.10 88888.00 2024-02-09 04:42:10.000 040 21650.15 358.52 42677.07 47954.42 2024-02-09 04:42:11.000 040 21650.15 358.51 42677.06 88888.00 2024-02-09 04:42:12.000 040 21650.15 358.47 42677.07 88888.00 2024-02-09 04:42:13.000 040 21650.16 358.44 42677.07 88888.00 2024-02-09 04:42:14.000 040 21650.16 358.48 42677.03 88888.00 2024-02-09 04:42:15.000 040 21650.11 358.55 42676.99 47954.68 2024-02-09 04:42:16.000 040 21650.08 358.55 42676.98 88888.00 2024-02-09 04:42:17.000 040 21650.08 358.50 42677.01 88888.00 2024-02-09 04:42:18.000 040 21650.12 358.49 42677.04 88888.00 2024-02-09 04:42:19.000 040 21650.18 358.53 42677.04 88888.00 2024-02-09 04:42:20.000 040 21650.24 358.55 42677.05 47954.76 2024-02-09 04:42:21.000 040 21650.23 358.55 42677.04 88888.00 2024-02-09 04:42:22.000 040 21650.19 358.53 42677.02 88888.00 2024-02-09 04:42:23.000 040 21650.21 358.50 42677.00 88888.00 2024-02-09 04:42:24.000 040 21650.24 358.47 42677.00 88888.00 2024-02-09 04:42:25.000 040 21650.23 358.46 42676.98 47954.65 2024-02-09 04:42:26.000 040 21650.22 358.45 42676.96 88888.00 2024-02-09 04:42:27.000 040 21650.23 358.46 42676.97 88888.00 2024-02-09 04:42:28.000 040 21650.24 358.49 42677.02 88888.00 2024-02-09 04:42:29.000 040 21650.24 358.48 42677.06 88888.00 2024-02-09 04:42:30.000 040 21650.24 358.46 42677.07 99999.00 2024-02-09 04:42:31.000 040 21650.25 358.45 42677.08 99999.00 2024-02-09 04:42:32.000 040 21650.29 358.43 42677.07 99999.00 2024-02-09 04:42:33.000 040 21650.34 358.41 42677.05 99999.00 2024-02-09 04:42:34.000 040 21650.37 358.39 42677.02 99999.00 2024-02-09 04:42:35.000 040 21650.35 358.36 42676.99 99999.00 2024-02-09 04:42:36.000 040 21650.33 358.33 42676.97 99999.00 2024-02-09 04:42:37.000 040 21650.33 358.33 42676.98 99999.00 2024-02-09 04:42:38.000 040 21650.34 358.35 42677.02 99999.00 2024-02-09 04:42:39.000 040 21650.33 358.40 42677.03 99999.00 2024-02-09 04:42:40.000 040 21650.32 358.46 42677.01 99999.00 2024-02-09 04:42:41.000 040 21650.31 358.52 42676.97 99999.00 2024-02-09 04:42:42.000 040 21650.30 358.54 42676.97 99999.00 2024-02-09 04:42:43.000 040 21650.28 358.52 42677.00 99999.00 2024-02-09 04:42:44.000 040 21650.30 358.49 42677.00 99999.00 2024-02-09 04:42:45.000 040 21650.34 358.51 42676.99 99999.00 2024-02-09 04:42:46.000 040 21650.36 358.53 42677.00 99999.00 2024-02-09 04:42:47.000 040 21650.32 358.48 42677.04 99999.00 2024-02-09 04:42:48.000 040 21650.30 358.44 42677.02 99999.00 2024-02-09 04:42:49.000 040 21650.31 358.44 42677.01 99999.00 2024-02-09 04:42:50.000 040 21650.32 358.46 42677.02 47954.99 2024-02-09 04:42:51.000 040 21650.32 358.46 42677.00 88888.00 2024-02-09 04:42:52.000 040 21650.30 358.44 42676.98 88888.00 2024-02-09 04:42:53.000 040 21650.28 358.45 42677.02 88888.00 2024-02-09 04:42:54.000 040 21650.26 358.44 42677.06 88888.00 2024-02-09 04:42:55.000 040 21650.25 358.40 42677.08 47955.20 2024-02-09 04:42:56.000 040 21650.25 358.39 42677.11 88888.00 2024-02-09 04:42:57.000 040 21650.22 358.40 42677.12 88888.00 2024-02-09 04:42:58.000 040 21650.20 358.36 42677.09 88888.00 2024-02-09 04:42:59.000 040 21650.20 358.32 42677.07 88888.00 2024-02-09 04:43:00.000 040 21650.21 358.32 42677.11 47954.32 2024-02-09 04:43:01.000 040 21650.22 358.35 42677.12 88888.00 2024-02-09 04:43:02.000 040 21650.24 358.35 42677.09 88888.00 2024-02-09 04:43:03.000 040 21650.23 358.33 42677.04 88888.00 2024-02-09 04:43:04.000 040 21650.19 358.30 42677.00 88888.00 2024-02-09 04:43:05.000 040 21650.18 358.26 42676.96 47954.33 2024-02-09 04:43:06.000 040 21650.24 358.21 42676.97 88888.00 2024-02-09 04:43:07.000 040 21650.29 358.18 42677.00 88888.00 2024-02-09 04:43:08.000 040 21650.29 358.23 42677.02 88888.00 2024-02-09 04:43:09.000 040 21650.26 358.27 42677.00 88888.00 2024-02-09 04:43:10.000 040 21650.26 358.27 42676.96 99999.00 2024-02-09 04:43:11.000 040 21650.29 358.25 42676.96 99999.00 2024-02-09 04:43:12.000 040 21650.30 358.24 42677.00 99999.00 2024-02-09 04:43:13.000 040 21650.30 358.26 42677.00 99999.00 2024-02-09 04:43:14.000 040 21650.33 358.25 42677.00 99999.00 2024-02-09 04:43:15.000 040 21650.34 358.22 42677.03 99999.00 2024-02-09 04:43:16.000 040 21650.32 358.21 42677.06 99999.00 2024-02-09 04:43:17.000 040 21650.33 358.25 42677.05 99999.00 2024-02-09 04:43:18.000 040 21650.37 358.28 42677.04 99999.00 2024-02-09 04:43:19.000 040 21650.38 358.29 42677.05 99999.00 2024-02-09 04:43:20.000 040 21650.37 358.28 42677.06 99999.00 2024-02-09 04:43:21.000 040 21650.37 358.24 42677.06 99999.00 2024-02-09 04:43:22.000 040 21650.38 358.17 42677.07 99999.00 2024-02-09 04:43:23.000 040 21650.39 358.10 42677.07 99999.00 2024-02-09 04:43:24.000 040 21650.39 358.08 42677.06 99999.00 2024-02-09 04:43:25.000 040 21650.39 358.09 42677.06 99999.00 2024-02-09 04:43:26.000 040 21650.43 358.11 42677.06 99999.00 2024-02-09 04:43:27.000 040 21650.49 358.12 42677.07 99999.00 2024-02-09 04:43:28.000 040 21650.51 358.17 42677.07 99999.00 2024-02-09 04:43:29.000 040 21650.48 358.20 42677.04 99999.00 2024-02-09 04:43:30.000 040 21650.43 358.18 42677.00 99999.00 2024-02-09 04:43:31.000 040 21650.40 358.14 42676.96 99999.00 2024-02-09 04:43:32.000 040 21650.36 358.14 42676.94 99999.00 2024-02-09 04:43:33.000 040 21650.34 358.18 42676.97 99999.00 2024-02-09 04:43:34.000 040 21650.35 358.21 42676.99 99999.00 2024-02-09 04:43:35.000 040 21650.37 358.18 42676.98 47954.46 2024-02-09 04:43:36.000 040 21650.34 358.13 42677.00 88888.00 2024-02-09 04:43:37.000 040 21650.31 358.10 42677.03 88888.00 2024-02-09 04:43:38.000 040 21650.31 358.11 42677.04 88888.00 2024-02-09 04:43:39.000 040 21650.31 358.11 42677.02 88888.00 2024-02-09 04:43:40.000 040 21650.27 358.08 42677.00 47954.11 2024-02-09 04:43:41.000 040 21650.24 358.05 42676.97 88888.00 2024-02-09 04:43:42.000 040 21650.24 358.02 42676.94 88888.00 2024-02-09 04:43:43.000 040 21650.27 358.00 42676.94 88888.00 2024-02-09 04:43:44.000 040 21650.28 358.01 42676.94 88888.00 2024-02-09 04:43:45.000 040 21650.25 358.07 42676.95 99999.00 2024-02-09 04:43:46.000 040 21650.19 358.11 42676.94 99999.00 2024-02-09 04:43:47.000 040 21650.17 358.09 42676.93 99999.00 2024-02-09 04:43:48.000 040 21650.14 358.04 42676.93 99999.00 2024-02-09 04:43:49.000 040 21650.08 357.99 42676.96 99999.00 2024-02-09 04:43:50.000 040 21650.06 358.01 42676.97 99999.00 2024-02-09 04:43:51.000 040 21650.09 358.08 42676.98 99999.00 2024-02-09 04:43:52.000 040 21650.07 358.13 42676.99 99999.00 2024-02-09 04:43:53.000 040 21650.04 358.10 42677.00 99999.00 2024-02-09 04:43:54.000 040 21650.04 358.06 42677.01 99999.00 2024-02-09 04:43:55.000 040 21650.03 358.08 42677.01 47954.49 2024-02-09 04:43:56.000 040 21650.02 358.10 42677.00 88888.00 2024-02-09 04:43:57.000 040 21650.00 358.11 42677.00 88888.00 2024-02-09 04:43:58.000 040 21650.00 358.13 42676.99 88888.00 2024-02-09 04:43:59.000 040 21650.05 358.14 42676.99 88888.00 2024-02-09 04:44:00.000 040 21650.08 358.13 42677.02 47954.41 2024-02-09 04:44:01.000 040 21650.06 358.13 42677.06 88888.00 2024-02-09 04:44:02.000 040 21650.01 358.15 42677.10 88888.00 2024-02-09 04:44:03.000 040 21649.98 358.19 42677.10 88888.00 2024-02-09 04:44:04.000 040 21649.94 358.22 42677.11 88888.00 2024-02-09 04:44:05.000 040 21649.92 358.20 42677.11 99999.00 2024-02-09 04:44:06.000 040 21649.95 358.19 42677.11 99999.00 2024-02-09 04:44:07.000 040 21649.97 358.22 42677.11 99999.00 2024-02-09 04:44:08.000 040 21649.94 358.20 42677.10 99999.00 2024-02-09 04:44:09.000 040 21649.92 358.18 42677.13 99999.00 2024-02-09 04:44:10.000 040 21649.93 358.19 42677.15 47954.23 2024-02-09 04:44:11.000 040 21649.96 358.18 42677.12 88888.00 2024-02-09 04:44:12.000 040 21650.00 358.17 42677.09 88888.00 2024-02-09 04:44:13.000 040 21650.02 358.18 42677.07 88888.00 2024-02-09 04:44:14.000 040 21649.96 358.21 42677.09 88888.00 2024-02-09 04:44:15.000 040 21649.90 358.23 42677.11 99999.00 2024-02-09 04:44:16.000 040 21649.91 358.24 42677.09 99999.00 2024-02-09 04:44:17.000 040 21649.97 358.24 42677.08 99999.00 2024-02-09 04:44:18.000 040 21650.02 358.25 42677.11 99999.00 2024-02-09 04:44:19.000 040 21650.06 358.25 42677.16 99999.00 2024-02-09 04:44:20.000 040 21650.08 358.22 42677.19 47954.55 2024-02-09 04:44:21.000 040 21650.07 358.17 42677.16 88888.00 2024-02-09 04:44:22.000 040 21650.03 358.17 42677.14 88888.00 2024-02-09 04:44:23.000 040 21650.02 358.20 42677.14 88888.00 2024-02-09 04:44:24.000 040 21650.04 358.21 42677.14 88888.00 2024-02-09 04:44:25.000 040 21650.07 358.21 42677.11 99999.00 2024-02-09 04:44:26.000 040 21650.08 358.19 42677.07 99999.00 2024-02-09 04:44:27.000 040 21650.08 358.17 42677.05 99999.00 2024-02-09 04:44:28.000 040 21650.10 358.15 42677.02 99999.00 2024-02-09 04:44:29.000 040 21650.13 358.12 42677.00 99999.00 2024-02-09 04:44:30.000 040 21650.16 358.06 42676.98 99999.00 2024-02-09 04:44:31.000 040 21650.17 358.01 42676.98 99999.00 2024-02-09 04:44:32.000 040 21650.19 358.02 42677.01 99999.00 2024-02-09 04:44:33.000 040 21650.23 358.04 42677.03 99999.00 2024-02-09 04:44:34.000 040 21650.23 358.04 42677.04 99999.00 2024-02-09 04:44:35.000 040 21650.20 358.03 42676.99 99999.00 2024-02-09 04:44:36.000 040 21650.22 358.01 42676.93 99999.00 2024-02-09 04:44:37.000 040 21650.23 358.00 42676.92 99999.00 2024-02-09 04:44:38.000 040 21650.25 358.01 42676.94 99999.00 2024-02-09 04:44:39.000 040 21650.31 358.00 42676.94 99999.00 2024-02-09 04:44:40.000 040 21650.35 357.96 42676.91 99999.00 2024-02-09 04:44:41.000 040 21650.34 357.93 42676.90 99999.00 2024-02-09 04:44:42.000 040 21650.28 357.95 42676.94 99999.00 2024-02-09 04:44:43.000 040 21650.26 357.98 42676.97 99999.00 2024-02-09 04:44:44.000 040 21650.31 357.99 42676.97 99999.00 2024-02-09 04:44:45.000 040 21650.33 358.02 42676.94 47954.12 2024-02-09 04:44:46.000 040 21650.27 358.06 42676.90 88888.00 2024-02-09 04:44:47.000 040 21650.22 358.07 42676.86 88888.00 2024-02-09 04:44:48.000 040 21650.22 358.05 42676.82 88888.00 2024-02-09 04:44:49.000 040 21650.24 358.03 42676.81 88888.00 2024-02-09 04:44:50.000 040 21650.22 358.01 42676.83 99999.00 2024-02-09 04:44:51.000 040 21650.20 358.01 42676.87 99999.00 2024-02-09 04:44:52.000 040 21650.19 358.05 42676.90 99999.00 2024-02-09 04:44:53.000 040 21650.18 358.08 42676.90 99999.00 2024-02-09 04:44:54.000 040 21650.14 358.08 42676.86 99999.00 2024-02-09 04:44:55.000 040 21650.11 358.06 42676.82 99999.00 2024-02-09 04:44:56.000 040 21650.10 358.07 42676.82 99999.00 2024-02-09 04:44:57.000 040 21650.13 358.09 42676.85 99999.00 2024-02-09 04:44:58.000 040 21650.18 358.08 42676.87 99999.00 2024-02-09 04:44:59.000 040 21650.18 358.05 42676.85 99999.00 2024-02-09 04:45:00.000 040 21650.12 358.03 42676.81 99999.00 2024-02-09 04:45:01.000 040 21650.08 358.03 42676.83 99999.00 2024-02-09 04:45:02.000 040 21650.08 358.02 42676.87 99999.00 2024-02-09 04:45:03.000 040 21650.07 358.02 42676.89 99999.00 2024-02-09 04:45:04.000 040 21650.03 358.07 42676.90 99999.00 2024-02-09 04:45:05.000 040 21649.99 358.12 42676.89 47954.18 2024-02-09 04:45:06.000 040 21649.99 358.13 42676.90 88888.00 2024-02-09 04:45:07.000 040 21649.98 358.12 42676.94 88888.00 2024-02-09 04:45:08.000 040 21649.95 358.13 42676.98 88888.00 2024-02-09 04:45:09.000 040 21649.90 358.12 42676.97 88888.00 2024-02-09 04:45:10.000 040 21649.88 358.10 42676.94 99999.00 2024-02-09 04:45:11.000 040 21649.88 358.10 42676.93 99999.00 2024-02-09 04:45:12.000 040 21649.87 358.12 42676.94 99999.00 2024-02-09 04:45:13.000 040 21649.83 358.16 42676.96 99999.00 2024-02-09 04:45:14.000 040 21649.80 358.18 42676.96 99999.00 2024-02-09 04:45:15.000 040 21649.78 358.18 42676.94 99999.00 2024-02-09 04:45:16.000 040 21649.76 358.19 42676.94 99999.00 2024-02-09 04:45:17.000 040 21649.72 358.22 42676.95 99999.00 2024-02-09 04:45:18.000 040 21649.72 358.20 42676.97 99999.00 2024-02-09 04:45:19.000 040 21649.76 358.16 42676.96 99999.00 2024-02-09 04:45:20.000 040 21649.74 358.15 42676.91 47954.31 2024-02-09 04:45:21.000 040 21649.70 358.19 42676.89 88888.00 2024-02-09 04:45:22.000 040 21649.69 358.20 42676.91 88888.00 2024-02-09 04:45:23.000 040 21649.69 358.18 42676.92 88888.00 2024-02-09 04:45:24.000 040 21649.69 358.15 42676.93 88888.00 2024-02-09 04:45:25.000 040 21649.69 358.16 42676.95 99999.00 2024-02-09 04:45:26.000 040 21649.69 358.22 42676.98 99999.00 2024-02-09 04:45:27.000 040 21649.69 358.29 42677.02 99999.00 2024-02-09 04:45:28.000 040 21649.66 358.31 42677.01 99999.00 2024-02-09 04:45:29.000 040 21649.59 358.27 42676.96 99999.00 2024-02-09 04:45:30.000 040 21649.59 358.24 42676.96 47954.15 2024-02-09 04:45:31.000 040 21649.65 358.26 42676.99 88888.00 2024-02-09 04:45:32.000 040 21649.68 358.32 42677.01 88888.00 2024-02-09 04:45:33.000 040 21649.62 358.36 42677.04 88888.00 2024-02-09 04:45:34.000 040 21649.61 358.33 42677.09 88888.00 2024-02-09 04:45:35.000 040 21649.62 358.29 42677.13 47954.40 2024-02-09 04:45:36.000 040 21649.59 358.28 42677.14 88888.00 2024-02-09 04:45:37.000 040 21649.57 358.30 42677.12 88888.00 2024-02-09 04:45:38.000 040 21649.60 358.30 42677.11 88888.00 2024-02-09 04:45:39.000 040 21649.62 358.26 42677.11 88888.00 2024-02-09 04:45:40.000 040 21649.62 358.21 42677.12 47954.32 2024-02-09 04:45:41.000 040 21649.61 358.21 42677.13 88888.00 2024-02-09 04:45:42.000 040 21649.63 358.26 42677.14 88888.00 2024-02-09 04:45:43.000 040 21649.63 358.30 42677.14 88888.00 2024-02-09 04:45:44.000 040 21649.61 358.30 42677.13 88888.00 2024-02-09 04:45:45.000 040 21649.61 358.35 42677.12 99999.00 2024-02-09 04:45:46.000 040 21649.62 358.42 42677.12 99999.00 2024-02-09 04:45:47.000 040 21649.60 358.38 42677.13 99999.00 2024-02-09 04:45:48.000 040 21649.58 358.32 42677.15 99999.00 2024-02-09 04:45:49.000 040 21649.58 358.32 42677.18 99999.00 2024-02-09 04:45:50.000 040 21649.60 358.35 42677.21 99999.00 2024-02-09 04:45:51.000 040 21649.65 358.37 42677.23 99999.00 2024-02-09 04:45:52.000 040 21649.66 358.38 42677.22 99999.00 2024-02-09 04:45:53.000 040 21649.67 358.37 42677.21 99999.00 2024-02-09 04:45:54.000 040 21649.69 358.35 42677.18 99999.00 2024-02-09 04:45:55.000 040 21649.73 358.35 42677.13 47954.20 2024-02-09 04:45:56.000 040 21649.74 358.37 42677.12 88888.00 2024-02-09 04:45:57.000 040 21649.75 358.37 42677.12 88888.00 2024-02-09 04:45:58.000 040 21649.79 358.36 42677.12 88888.00 2024-02-09 04:45:59.000 040 21649.82 358.36 42677.15 88888.00 2024-02-09 04:46:00.000 040 21649.81 358.32 42677.18 47954.35 2024-02-09 04:46:01.000 040 21649.79 358.25 42677.14 88888.00 2024-02-09 04:46:02.000 040 21649.80 358.22 42677.07 88888.00 2024-02-09 04:46:03.000 040 21649.78 358.25 42677.02 88888.00 2024-02-09 04:46:04.000 040 21649.75 358.28 42677.00 88888.00 2024-02-09 04:46:05.000 040 21649.74 358.30 42677.02 47954.10 2024-02-09 04:46:06.000 040 21649.72 358.29 42677.11 88888.00 2024-02-09 04:46:07.000 040 21649.70 358.30 42677.15 88888.00 2024-02-09 04:46:08.000 040 21649.69 358.33 42677.14 88888.00 2024-02-09 04:46:09.000 040 21649.70 358.40 42677.12 88888.00 2024-02-09 04:46:10.000 040 21649.69 358.46 42677.09 99999.00 2024-02-09 04:46:11.000 040 21649.67 358.51 42677.09 99999.00 2024-02-09 04:46:12.000 040 21649.71 358.50 42677.10 99999.00 2024-02-09 04:46:13.000 040 21649.75 358.43 42677.09 99999.00 2024-02-09 04:46:14.000 040 21649.72 358.41 42677.07 99999.00 2024-02-09 04:46:15.000 040 21649.70 358.45 42677.09 47954.89 2024-02-09 04:46:16.000 040 21649.73 358.46 42677.11 88888.00 2024-02-09 04:46:17.000 040 21649.77 358.45 42677.13 88888.00 2024-02-09 04:46:18.000 040 21649.77 358.45 42677.14 88888.00 2024-02-09 04:46:19.000 040 21649.73 358.49 42677.14 88888.00 2024-02-09 04:46:20.000 040 21649.70 358.51 42677.14 47954.64 2024-02-09 04:46:21.000 040 21649.72 358.49 42677.14 88888.00 2024-02-09 04:46:22.000 040 21649.69 358.47 42677.16 88888.00 2024-02-09 04:46:23.000 040 21649.63 358.49 42677.18 88888.00 2024-02-09 04:46:24.000 040 21649.59 358.52 42677.20 88888.00 2024-02-09 04:46:25.000 040 21649.60 358.53 42677.22 99999.00 2024-02-09 04:46:26.000 040 21649.63 358.53 42677.24 99999.00 2024-02-09 04:46:27.000 040 21649.69 358.55 42677.23 99999.00 2024-02-09 04:46:28.000 040 21649.76 358.53 42677.23 99999.00 2024-02-09 04:46:29.000 040 21649.78 358.49 42677.23 99999.00 2024-02-09 04:46:30.000 040 21649.77 358.50 42677.20 47954.34 2024-02-09 04:46:31.000 040 21649.78 358.57 42677.20 88888.00 2024-02-09 04:46:32.000 040 21649.75 358.62 42677.24 88888.00 2024-02-09 04:46:33.000 040 21649.69 358.64 42677.27 88888.00 2024-02-09 04:46:34.000 040 21649.68 358.68 42677.25 88888.00 2024-02-09 04:46:35.000 040 21649.72 358.71 42677.19 47954.64 2024-02-09 04:46:36.000 040 21649.74 358.68 42677.17 88888.00 2024-02-09 04:46:37.000 040 21649.77 358.66 42677.21 88888.00 2024-02-09 04:46:38.000 040 21649.81 358.68 42677.22 88888.00 2024-02-09 04:46:39.000 040 21649.82 358.68 42677.21 88888.00 2024-02-09 04:46:40.000 040 21649.83 358.67 42677.18 99999.00 2024-02-09 04:46:41.000 040 21649.84 358.66 42677.16 99999.00 2024-02-09 04:46:42.000 040 21649.84 358.68 42677.14 99999.00 2024-02-09 04:46:43.000 040 21649.82 358.66 42677.13 99999.00 2024-02-09 04:46:44.000 040 21649.82 358.59 42677.14 99999.00 2024-02-09 04:46:45.000 040 21649.82 358.49 42677.17 47955.17 2024-02-09 04:46:46.000 040 21649.82 358.44 42677.18 88888.00 2024-02-09 04:46:47.000 040 21649.83 358.43 42677.17 88888.00 2024-02-09 04:46:48.000 040 21649.85 358.42 42677.16 88888.00 2024-02-09 04:46:49.000 040 21649.90 358.43 42677.16 88888.00 2024-02-09 04:46:50.000 040 21649.94 358.48 42677.18 47955.07 2024-02-09 04:46:51.000 040 21649.94 358.50 42677.19 88888.00 2024-02-09 04:46:52.000 040 21649.89 358.47 42677.19 88888.00 2024-02-09 04:46:53.000 040 21649.87 358.43 42677.18 88888.00 2024-02-09 04:46:54.000 040 21649.90 358.41 42677.15 88888.00 2024-02-09 04:46:55.000 040 21649.90 358.40 42677.13 47954.23 2024-02-09 04:46:56.000 040 21649.89 358.41 42677.16 88888.00 2024-02-09 04:46:57.000 040 21649.88 358.45 42677.18 88888.00 2024-02-09 04:46:58.000 040 21649.90 358.47 42677.13 88888.00 2024-02-09 04:46:59.000 040 21649.89 358.43 42677.09 88888.00 2024-02-09 04:47:00.000 040 21649.90 358.38 42677.11 47954.26 2024-02-09 04:47:01.000 040 21649.91 358.37 42677.14 88888.00 2024-02-09 04:47:02.000 040 21649.91 358.37 42677.14 88888.00 2024-02-09 04:47:03.000 040 21649.92 358.36 42677.11 88888.00 2024-02-09 04:47:04.000 040 21649.94 358.38 42677.10 88888.00 2024-02-09 04:47:05.000 040 21649.94 358.42 42677.11 99999.00 2024-02-09 04:47:06.000 040 21649.94 358.45 42677.11 99999.00 2024-02-09 04:47:07.000 040 21649.97 358.41 42677.09 99999.00 2024-02-09 04:47:08.000 040 21649.98 358.38 42677.11 99999.00 2024-02-09 04:47:09.000 040 21650.01 358.39 42677.15 99999.00 2024-02-09 04:47:10.000 040 21650.03 358.40 42677.16 47954.71 2024-02-09 04:47:11.000 040 21649.99 358.36 42677.13 88888.00 2024-02-09 04:47:12.000 040 21649.91 358.31 42677.06 88888.00 2024-02-09 04:47:13.000 040 21649.85 358.30 42677.03 88888.00 2024-02-09 04:47:14.000 040 21649.85 358.31 42677.06 88888.00 2024-02-09 04:47:15.000 040 21649.85 358.32 42677.06 99999.00 2024-02-09 04:47:16.000 040 21649.82 358.32 42677.02 99999.00 2024-02-09 04:47:17.000 040 21649.81 358.30 42677.00 99999.00 2024-02-09 04:47:18.000 040 21649.81 358.27 42677.01 99999.00 2024-02-09 04:47:19.000 040 21649.82 358.27 42677.02 99999.00 2024-02-09 04:47:20.000 040 21649.81 358.29 42677.00 47954.27 2024-02-09 04:47:21.000 040 21649.84 358.32 42676.94 88888.00 2024-02-09 04:47:22.000 040 21649.92 358.35 42676.94 88888.00 2024-02-09 04:47:23.000 040 21649.96 358.33 42676.96 88888.00 2024-02-09 04:47:24.000 040 21649.92 358.31 42676.96 88888.00 2024-02-09 04:47:25.000 040 21649.86 358.31 42676.94 47954.10 2024-02-09 04:47:26.000 040 21649.83 358.33 42676.98 88888.00 2024-02-09 04:47:27.000 040 21649.85 358.32 42677.02 88888.00 2024-02-09 04:47:28.000 040 21649.85 358.28 42677.01 88888.00 2024-02-09 04:47:29.000 040 21649.81 358.25 42676.99 88888.00 2024-02-09 04:47:30.000 040 21649.81 358.27 42677.02 99999.00 2024-02-09 04:47:31.000 040 21649.84 358.28 42677.07 99999.00 2024-02-09 04:47:32.000 040 21649.82 358.25 42677.07 99999.00 2024-02-09 04:47:33.000 040 21649.78 358.23 42677.04 99999.00 2024-02-09 04:47:34.000 040 21649.79 358.28 42677.07 99999.00 2024-02-09 04:47:35.000 040 21649.81 358.33 42677.13 47954.28 2024-02-09 04:47:36.000 040 21649.78 358.28 42677.15 88888.00 2024-02-09 04:47:37.000 040 21649.76 358.23 42677.12 88888.00 2024-02-09 04:47:38.000 040 21649.80 358.25 42677.10 88888.00 2024-02-09 04:47:39.000 040 21649.85 358.30 42677.09 88888.00 2024-02-09 04:47:40.000 040 21649.90 358.30 42677.06 47954.06 2024-02-09 04:47:41.000 040 21649.93 358.26 42677.04 88888.00 2024-02-09 04:47:42.000 040 21649.94 358.23 42677.02 88888.00 2024-02-09 04:47:43.000 040 21649.93 358.24 42677.04 88888.00 2024-02-09 04:47:44.000 040 21649.95 358.23 42677.04 88888.00 2024-02-09 04:47:45.000 040 21649.99 358.21 42677.01 47954.13 2024-02-09 04:47:46.000 040 21649.96 358.22 42677.02 88888.00 2024-02-09 04:47:47.000 040 21649.93 358.25 42677.06 88888.00 2024-02-09 04:47:48.000 040 21649.94 358.30 42677.06 88888.00 2024-02-09 04:47:49.000 040 21649.96 358.30 42677.00 88888.00 2024-02-09 04:47:50.000 040 21649.95 358.23 42676.96 99999.00 2024-02-09 04:47:51.000 040 21649.97 358.18 42676.97 99999.00 2024-02-09 04:47:52.000 040 21650.02 358.17 42676.96 99999.00 2024-02-09 04:47:53.000 040 21650.01 358.12 42676.94 99999.00 2024-02-09 04:47:54.000 040 21649.98 358.07 42676.97 99999.00 2024-02-09 04:47:55.000 040 21649.98 358.10 42676.99 47953.99 2024-02-09 04:47:56.000 040 21649.97 358.15 42676.97 88888.00 2024-02-09 04:47:57.000 040 21649.94 358.14 42676.96 88888.00 2024-02-09 04:47:58.000 040 21649.93 358.11 42676.95 88888.00 2024-02-09 04:47:59.000 040 21649.94 358.13 42676.98 88888.00 2024-02-09 04:48:00.000 040 21649.91 358.17 42677.01 99999.00 2024-02-09 04:48:01.000 040 21649.85 358.17 42677.00 99999.00 2024-02-09 04:48:02.000 040 21649.79 358.14 42676.96 99999.00 2024-02-09 04:48:03.000 040 21649.79 358.12 42676.96 99999.00 2024-02-09 04:48:04.000 040 21649.81 358.10 42676.98 99999.00 2024-02-09 04:48:05.000 040 21649.84 358.11 42676.97 99999.00 2024-02-09 04:48:06.000 040 21649.87 358.11 42676.95 99999.00 2024-02-09 04:48:07.000 040 21649.89 358.09 42676.95 99999.00 2024-02-09 04:48:08.000 040 21649.89 358.05 42676.94 99999.00 2024-02-09 04:48:09.000 040 21649.87 358.01 42676.91 99999.00 2024-02-09 04:48:10.000 040 21649.88 358.04 42676.86 99999.00 2024-02-09 04:48:11.000 040 21649.89 358.11 42676.82 99999.00 2024-02-09 04:48:12.000 040 21649.90 358.14 42676.82 99999.00 2024-02-09 04:48:13.000 040 21649.91 358.13 42676.85 99999.00 2024-02-09 04:48:14.000 040 21649.90 358.13 42676.83 99999.00 2024-02-09 04:48:15.000 040 21649.90 358.13 42676.81 47954.26 2024-02-09 04:48:16.000 040 21649.95 358.10 42676.83 88888.00 2024-02-09 04:48:17.000 040 21650.01 358.07 42676.86 88888.00 2024-02-09 04:48:18.000 040 21650.02 358.10 42676.88 88888.00 2024-02-09 04:48:19.000 040 21650.03 358.12 42676.87 88888.00 2024-02-09 04:48:20.000 040 21650.05 358.09 42676.85 99999.00 2024-02-09 04:48:21.000 040 21650.06 358.02 42676.85 99999.00 2024-02-09 04:48:22.000 040 21650.08 357.99 42676.86 99999.00 2024-02-09 04:48:23.000 040 21650.10 358.05 42676.85 99999.00 2024-02-09 04:48:24.000 040 21650.10 358.10 42676.82 99999.00 2024-02-09 04:48:25.000 040 21650.13 358.10 42676.81 99999.00 2024-02-09 04:48:26.000 040 21650.18 358.09 42676.82 99999.00 2024-02-09 04:48:27.000 040 21650.20 358.05 42676.82 99999.00 2024-02-09 04:48:28.000 040 21650.20 358.00 42676.83 99999.00 2024-02-09 04:48:29.000 040 21650.22 358.01 42676.82 99999.00 2024-02-09 04:48:30.000 040 21650.23 358.04 42676.79 99999.00 2024-02-09 04:48:31.000 040 21650.22 358.04 42676.77 99999.00 2024-02-09 04:48:32.000 040 21650.22 358.02 42676.78 99999.00 2024-02-09 04:48:33.000 040 21650.22 358.00 42676.79 99999.00 2024-02-09 04:48:34.000 040 21650.23 358.00 42676.82 99999.00 2024-02-09 04:48:35.000 040 21650.22 358.03 42676.82 47954.20 2024-02-09 04:48:36.000 040 21650.20 358.08 42676.76 88888.00 2024-02-09 04:48:37.000 040 21650.21 358.13 42676.70 88888.00 2024-02-09 04:48:38.000 040 21650.21 358.13 42676.71 88888.00 2024-02-09 04:48:39.000 040 21650.17 358.08 42676.74 88888.00 2024-02-09 04:48:40.000 040 21650.14 358.04 42676.79 47954.11 2024-02-09 04:48:41.000 040 21650.14 358.01 42676.84 88888.00 2024-02-09 04:48:42.000 040 21650.15 358.01 42676.87 88888.00 2024-02-09 04:48:43.000 040 21650.13 358.02 42676.86 88888.00 2024-02-09 04:48:44.000 040 21650.06 358.01 42676.83 88888.00 2024-02-09 04:48:45.000 040 21649.97 358.01 42676.81 47954.02 2024-02-09 04:48:46.000 040 21649.96 358.06 42676.82 88888.00 2024-02-09 04:48:47.000 040 21649.99 358.11 42676.86 88888.00 2024-02-09 04:48:48.000 040 21649.98 358.11 42676.88 88888.00 2024-02-09 04:48:49.000 040 21649.94 358.09 42676.88 88888.00 2024-02-09 04:48:50.000 040 21649.91 358.08 42676.89 47954.04 2024-02-09 04:48:51.000 040 21649.88 358.06 42676.89 88888.00 2024-02-09 04:48:52.000 040 21649.88 358.05 42676.86 88888.00 2024-02-09 04:48:53.000 040 21649.90 358.05 42676.82 88888.00 2024-02-09 04:48:54.000 040 21649.90 358.07 42676.79 88888.00 2024-02-09 04:48:55.000 040 21649.86 358.10 42676.77 47954.05 2024-02-09 04:48:56.000 040 21649.81 358.12 42676.77 88888.00 2024-02-09 04:48:57.000 040 21649.78 358.13 42676.82 88888.00 2024-02-09 04:48:58.000 040 21649.81 358.15 42676.89 88888.00 2024-02-09 04:48:59.000 040 21649.82 358.15 42676.91 88888.00 2024-02-09 04:49:00.000 040 21649.81 358.12 42676.89 99999.00 2024-02-09 04:49:01.000 040 21649.81 358.09 42676.88 99999.00 2024-02-09 04:49:02.000 040 21649.78 358.11 42676.87 99999.00 2024-02-09 04:49:03.000 040 21649.73 358.16 42676.87 99999.00 2024-02-09 04:49:04.000 040 21649.70 358.20 42676.91 99999.00 2024-02-09 04:49:05.000 040 21649.73 358.20 42676.98 47953.87 2024-02-09 04:49:06.000 040 21649.76 358.20 42676.99 88888.00 2024-02-09 04:49:07.000 040 21649.76 358.21 42676.94 88888.00 2024-02-09 04:49:08.000 040 21649.74 358.21 42676.89 88888.00 2024-02-09 04:49:09.000 040 21649.73 358.23 42676.89 88888.00 2024-02-09 04:49:10.000 040 21649.73 358.24 42676.93 99999.00 2024-02-09 04:49:11.000 040 21649.74 358.23 42676.94 99999.00 2024-02-09 04:49:12.000 040 21649.71 358.20 42676.94 99999.00 2024-02-09 04:49:13.000 040 21649.67 358.19 42676.98 99999.00 2024-02-09 04:49:14.000 040 21649.66 358.23 42677.05 99999.00 2024-02-09 04:49:15.000 040 21649.67 358.25 42677.08 47954.68 2024-02-09 04:49:16.000 040 21649.65 358.24 42677.06 88888.00 2024-02-09 04:49:17.000 040 21649.60 358.24 42677.04 88888.00 2024-02-09 04:49:18.000 040 21649.56 358.24 42677.02 88888.00 2024-02-09 04:49:19.000 040 21649.54 358.24 42676.97 88888.00 2024-02-09 04:49:20.000 040 21649.53 358.28 42676.94 47954.49 2024-02-09 04:49:21.000 040 21649.51 358.32 42676.97 88888.00 2024-02-09 04:49:22.000 040 21649.51 358.34 42676.99 88888.00 2024-02-09 04:49:23.000 040 21649.53 358.39 42677.01 88888.00 2024-02-09 04:49:24.000 040 21649.53 358.44 42677.04 88888.00 2024-02-09 04:49:25.000 040 21649.52 358.44 42677.05 47954.61 2024-02-09 04:49:26.000 040 21649.52 358.40 42677.01 88888.00 2024-02-09 04:49:27.000 040 21649.52 358.36 42676.97 88888.00 2024-02-09 04:49:28.000 040 21649.50 358.36 42676.98 88888.00 2024-02-09 04:49:29.000 040 21649.49 358.32 42677.02 88888.00 2024-02-09 04:49:30.000 040 21649.52 358.28 42677.04 47953.88 2024-02-09 04:49:31.000 040 21649.58 358.30 42677.03 88888.00 2024-02-09 04:49:32.000 040 21649.60 358.35 42677.02 88888.00 2024-02-09 04:49:33.000 040 21649.57 358.35 42677.01 88888.00 2024-02-09 04:49:34.000 040 21649.51 358.33 42676.99 88888.00 2024-02-09 04:49:35.000 040 21649.51 358.33 42677.00 47954.31 2024-02-09 04:49:36.000 040 21649.58 358.35 42677.00 88888.00 2024-02-09 04:49:37.000 040 21649.63 358.38 42676.97 88888.00 2024-02-09 04:49:38.000 040 21649.60 358.41 42676.96 88888.00 2024-02-09 04:49:39.000 040 21649.53 358.43 42676.99 88888.00 2024-02-09 04:49:40.000 040 21649.48 358.40 42677.00 99999.00 2024-02-09 04:49:41.000 040 21649.48 358.34 42676.98 99999.00 2024-02-09 04:49:42.000 040 21649.53 358.31 42677.00 99999.00 2024-02-09 04:49:43.000 040 21649.62 358.35 42677.06 99999.00 2024-02-09 04:49:44.000 040 21649.68 358.40 42677.09 99999.00 2024-02-09 04:49:45.000 040 21649.63 358.38 42677.06 47954.06 2024-02-09 04:49:46.000 040 21649.55 358.32 42677.04 88888.00 2024-02-09 04:49:47.000 040 21649.57 358.31 42677.03 88888.00 2024-02-09 04:49:48.000 040 21649.67 358.37 42677.04 88888.00 2024-02-09 04:49:49.000 040 21649.73 358.41 42677.07 88888.00 2024-02-09 04:49:50.000 040 21649.71 358.39 42677.09 99999.00 2024-02-09 04:49:51.000 040 21649.69 358.36 42677.07 99999.00 2024-02-09 04:49:52.000 040 21649.72 358.38 42677.04 99999.00 2024-02-09 04:49:53.000 040 21649.78 358.43 42677.02 99999.00 2024-02-09 04:49:54.000 040 21649.81 358.47 42677.02 99999.00 2024-02-09 04:49:55.000 040 21649.82 358.50 42677.05 99999.00 2024-02-09 04:49:56.000 040 21649.86 358.50 42677.10 99999.00 2024-02-09 04:49:57.000 040 21649.89 358.46 42677.09 99999.00 2024-02-09 04:49:58.000 040 21649.85 358.40 42677.02 99999.00 2024-02-09 04:49:59.000 040 21649.77 358.35 42676.95 99999.00 2024-02-09 04:50:00.000 040 21649.73 358.34 42676.93 47954.13 2024-02-09 04:50:01.000 040 21649.74 358.37 42676.95 88888.00 2024-02-09 04:50:02.000 040 21649.75 358.37 42677.00 88888.00 2024-02-09 04:50:03.000 040 21649.76 358.35 42677.03 88888.00 2024-02-09 04:50:04.000 040 21649.79 358.37 42677.01 88888.00 2024-02-09 04:50:05.000 040 21649.81 358.42 42676.99 47954.13 2024-02-09 04:50:06.000 040 21649.81 358.44 42677.00 88888.00 2024-02-09 04:50:07.000 040 21649.77 358.41 42677.00 88888.00 2024-02-09 04:50:08.000 040 21649.76 358.38 42677.00 88888.00 2024-02-09 04:50:09.000 040 21649.77 358.37 42677.03 88888.00 2024-02-09 04:50:10.000 040 21649.74 358.33 42677.02 47954.16 2024-02-09 04:50:11.000 040 21649.69 358.31 42676.99 88888.00 2024-02-09 04:50:12.000 040 21649.67 358.33 42676.98 88888.00 2024-02-09 04:50:13.000 040 21649.66 358.37 42677.00 88888.00 2024-02-09 04:50:14.000 040 21649.65 358.41 42677.04 88888.00 2024-02-09 04:50:15.000 040 21649.65 358.46 42677.04 99999.00 2024-02-09 04:50:16.000 040 21649.69 358.50 42677.02 99999.00 2024-02-09 04:50:17.000 040 21649.71 358.51 42677.00 99999.00 2024-02-09 04:50:18.000 040 21649.67 358.46 42676.96 99999.00 2024-02-09 04:50:19.000 040 21649.65 358.41 42676.92 99999.00 2024-02-09 04:50:20.000 040 21649.66 358.42 42676.91 47954.19 2024-02-09 04:50:21.000 040 21649.68 358.48 42676.94 88888.00 2024-02-09 04:50:22.000 040 21649.65 358.50 42676.95 88888.00 2024-02-09 04:50:23.000 040 21649.60 358.46 42676.94 88888.00 2024-02-09 04:50:24.000 040 21649.61 358.45 42676.94 88888.00 2024-02-09 04:50:25.000 040 21649.68 358.47 42676.98 99999.00 2024-02-09 04:50:26.000 040 21649.69 358.47 42677.02 99999.00 2024-02-09 04:50:27.000 040 21649.68 358.48 42677.06 99999.00 2024-02-09 04:50:28.000 040 21649.69 358.47 42677.09 99999.00 2024-02-09 04:50:29.000 040 21649.70 358.45 42677.09 99999.00 2024-02-09 04:50:30.000 040 21649.68 358.43 42677.08 47954.25 2024-02-09 04:50:31.000 040 21649.68 358.43 42677.07 88888.00 2024-02-09 04:50:32.000 040 21649.70 358.42 42677.04 88888.00 2024-02-09 04:50:33.000 040 21649.75 358.41 42677.00 88888.00 2024-02-09 04:50:34.000 040 21649.79 358.41 42677.01 88888.00 2024-02-09 04:50:35.000 040 21649.79 358.43 42677.02 47954.12 2024-02-09 04:50:36.000 040 21649.80 358.45 42677.02 88888.00 2024-02-09 04:50:37.000 040 21649.81 358.46 42677.06 88888.00 2024-02-09 04:50:38.000 040 21649.83 358.44 42677.10 88888.00 2024-02-09 04:50:39.000 040 21649.85 358.40 42677.11 88888.00 2024-02-09 04:50:40.000 040 21649.85 358.36 42677.10 99999.00 2024-02-09 04:50:41.000 040 21649.82 358.36 42677.08 99999.00 2024-02-09 04:50:42.000 040 21649.80 358.40 42677.10 99999.00 2024-02-09 04:50:43.000 040 21649.75 358.45 42677.11 99999.00 2024-02-09 04:50:44.000 040 21649.72 358.47 42677.09 99999.00 2024-02-09 04:50:45.000 040 21649.74 358.44 42677.08 99999.00 2024-02-09 04:50:46.000 040 21649.79 358.46 42677.09 99999.00 2024-02-09 04:50:47.000 040 21649.79 358.51 42677.11 99999.00 2024-02-09 04:50:48.000 040 21649.76 358.53 42677.09 99999.00 2024-02-09 04:50:49.000 040 21649.76 358.51 42677.06 99999.00 2024-02-09 04:50:50.000 040 21649.78 358.48 42677.05 47954.36 2024-02-09 04:50:51.000 040 21649.80 358.46 42677.05 88888.00 2024-02-09 04:50:52.000 040 21649.80 358.46 42677.04 88888.00 2024-02-09 04:50:53.000 040 21649.79 358.48 42677.04 88888.00 2024-02-09 04:50:54.000 040 21649.80 358.51 42677.07 88888.00 2024-02-09 04:50:55.000 040 21649.82 358.54 42677.11 99999.00 2024-02-09 04:50:56.000 040 21649.80 358.54 42677.10 99999.00 2024-02-09 04:50:57.000 040 21649.77 358.49 42677.06 99999.00 2024-02-09 04:50:58.000 040 21649.79 358.47 42677.03 99999.00 2024-02-09 04:50:59.000 040 21649.82 358.46 42676.99 99999.00 2024-02-09 04:51:00.000 040 21649.82 358.45 42676.95 47955.06 2024-02-09 04:51:01.000 040 21649.83 358.45 42676.95 88888.00 2024-02-09 04:51:02.000 040 21649.88 358.46 42676.96 88888.00 2024-02-09 04:51:03.000 040 21649.90 358.47 42676.96 88888.00 2024-02-09 04:51:04.000 040 21649.90 358.43 42677.00 88888.00 2024-02-09 04:51:05.000 040 21649.95 358.39 42677.02 99999.00 2024-02-09 04:51:06.000 040 21650.02 358.40 42676.99 99999.00 2024-02-09 04:51:07.000 040 21650.05 358.40 42676.93 99999.00 2024-02-09 04:51:08.000 040 21650.06 358.37 42676.91 99999.00 2024-02-09 04:51:09.000 040 21650.04 358.37 42676.91 99999.00 2024-02-09 04:51:10.000 040 21650.01 358.37 42676.91 47954.19 2024-02-09 04:51:11.000 040 21649.97 358.36 42676.94 88888.00 2024-02-09 04:51:12.000 040 21649.97 358.36 42676.96 88888.00 2024-02-09 04:51:13.000 040 21650.01 358.39 42676.93 88888.00 2024-02-09 04:51:14.000 040 21650.03 358.43 42676.92 88888.00 2024-02-09 04:51:15.000 040 21650.01 358.41 42676.93 99999.00 2024-02-09 04:51:16.000 040 21650.01 358.33 42676.90 99999.00 2024-02-09 04:51:17.000 040 21650.01 358.30 42676.88 99999.00 2024-02-09 04:51:18.000 040 21650.01 358.32 42676.89 99999.00 2024-02-09 04:51:19.000 040 21650.04 358.33 42676.89 99999.00 2024-02-09 04:51:20.000 040 21650.08 358.33 42676.89 99999.00 2024-02-09 04:51:21.000 040 21650.10 358.32 42676.89 99999.00 2024-02-09 04:51:22.000 040 21650.11 358.31 42676.88 99999.00 2024-02-09 04:51:23.000 040 21650.13 358.29 42676.85 99999.00 2024-02-09 04:51:24.000 040 21650.16 358.31 42676.84 99999.00 2024-02-09 04:51:25.000 040 21650.18 358.35 42676.84 99999.00 2024-02-09 04:51:26.000 040 21650.17 358.36 42676.82 99999.00 2024-02-09 04:51:27.000 040 21650.13 358.33 42676.82 99999.00 2024-02-09 04:51:28.000 040 21650.12 358.28 42676.86 99999.00 2024-02-09 04:51:29.000 040 21650.13 358.24 42676.88 99999.00 2024-02-09 04:51:30.000 040 21650.10 358.20 42676.84 47954.13 2024-02-09 04:51:31.000 040 21650.09 358.18 42676.82 88888.00 2024-02-09 04:51:32.000 040 21650.09 358.20 42676.82 88888.00 2024-02-09 04:51:33.000 040 21650.08 358.21 42676.81 88888.00 2024-02-09 04:51:34.000 040 21650.06 358.20 42676.79 88888.00 2024-02-09 04:51:35.000 040 21650.04 358.21 42676.77 47954.11 2024-02-09 04:51:36.000 040 21650.03 358.22 42676.78 88888.00 2024-02-09 04:51:37.000 040 21650.03 358.23 42676.79 88888.00 2024-02-09 04:51:38.000 040 21650.04 358.24 42676.79 88888.00 2024-02-09 04:51:39.000 040 21650.05 358.22 42676.79 88888.00 2024-02-09 04:51:40.000 040 21650.06 358.17 42676.79 99999.00 2024-02-09 04:51:41.000 040 21650.04 358.15 42676.78 99999.00 2024-02-09 04:51:42.000 040 21650.00 358.16 42676.74 99999.00 2024-02-09 04:51:43.000 040 21649.99 358.17 42676.71 99999.00 2024-02-09 04:51:44.000 040 21650.01 358.15 42676.69 99999.00 2024-02-09 04:51:45.000 040 21650.02 358.14 42676.71 99999.00 2024-02-09 04:51:46.000 040 21650.01 358.20 42676.74 99999.00 2024-02-09 04:51:47.000 040 21650.01 358.27 42676.76 99999.00 2024-02-09 04:51:48.000 040 21650.02 358.28 42676.77 99999.00 2024-02-09 04:51:49.000 040 21650.01 358.20 42676.77 99999.00 2024-02-09 04:51:50.000 040 21650.00 358.17 42676.78 47954.63 2024-02-09 04:51:51.000 040 21650.02 358.23 42676.78 88888.00 2024-02-09 04:51:52.000 040 21650.04 358.29 42676.78 88888.00 2024-02-09 04:51:53.000 040 21650.03 358.30 42676.82 88888.00 2024-02-09 04:51:54.000 040 21650.00 358.26 42676.89 88888.00 2024-02-09 04:51:55.000 040 21649.97 358.21 42676.94 99999.00 2024-02-09 04:51:56.000 040 21649.94 358.21 42676.90 99999.00 2024-02-09 04:51:57.000 040 21649.92 358.25 42676.84 99999.00 2024-02-09 04:51:58.000 040 21649.92 358.23 42676.84 99999.00 2024-02-09 04:51:59.000 040 21649.91 358.18 42676.88 99999.00 2024-02-09 04:52:00.000 040 21649.89 358.15 42676.90 47954.00 2024-02-09 04:52:01.000 040 21649.91 358.18 42676.89 88888.00 2024-02-09 04:52:02.000 040 21649.95 358.21 42676.85 88888.00 2024-02-09 04:52:03.000 040 21649.96 358.19 42676.81 88888.00 2024-02-09 04:52:04.000 040 21649.92 358.15 42676.79 88888.00 2024-02-09 04:52:05.000 040 21649.84 358.16 42676.79 99999.00 2024-02-09 04:52:06.000 040 21649.79 358.18 42676.81 99999.00 2024-02-09 04:52:07.000 040 21649.81 358.19 42676.81 99999.00 2024-02-09 04:52:08.000 040 21649.85 358.20 42676.82 99999.00 2024-02-09 04:52:09.000 040 21649.82 358.21 42676.82 99999.00 2024-02-09 04:52:10.000 040 21649.77 358.20 42676.84 47954.10 2024-02-09 04:52:11.000 040 21649.75 358.17 42676.84 88888.00 2024-02-09 04:52:12.000 040 21649.72 358.15 42676.81 88888.00 2024-02-09 04:52:13.000 040 21649.72 358.15 42676.77 88888.00 2024-02-09 04:52:14.000 040 21649.73 358.16 42676.74 88888.00 2024-02-09 04:52:15.000 040 21649.73 358.18 42676.77 47953.82 2024-02-09 04:52:16.000 040 21649.71 358.19 42676.81 88888.00 2024-02-09 04:52:17.000 040 21649.65 358.17 42676.82 88888.00 2024-02-09 04:52:18.000 040 21649.59 358.12 42676.83 88888.00 2024-02-09 04:52:19.000 040 21649.60 358.14 42676.85 88888.00 2024-02-09 04:52:20.000 040 21649.64 358.21 42676.87 99999.00 2024-02-09 04:52:21.000 040 21649.65 358.27 42676.89 99999.00 2024-02-09 04:52:22.000 040 21649.66 358.29 42676.91 99999.00 2024-02-09 04:52:23.000 040 21649.64 358.29 42676.90 99999.00 2024-02-09 04:52:24.000 040 21649.60 358.28 42676.88 99999.00 2024-02-09 04:52:25.000 040 21649.57 358.30 42676.88 99999.00 2024-02-09 04:52:26.000 040 21649.57 358.34 42676.91 99999.00 2024-02-09 04:52:27.000 040 21649.59 358.36 42676.93 99999.00 2024-02-09 04:52:28.000 040 21649.62 358.34 42676.93 99999.00 2024-02-09 04:52:29.000 040 21649.68 358.39 42676.94 99999.00 2024-02-09 04:52:30.000 040 21649.72 358.45 42676.97 47954.03 2024-02-09 04:52:31.000 040 21649.71 358.44 42676.97 88888.00 2024-02-09 04:52:32.000 040 21649.65 358.38 42676.96 88888.00 2024-02-09 04:52:33.000 040 21649.62 358.36 42676.97 88888.00 2024-02-09 04:52:34.000 040 21649.63 358.37 42676.98 88888.00 2024-02-09 04:52:35.000 040 21649.67 358.35 42677.00 99999.00 2024-02-09 04:52:36.000 040 21649.70 358.33 42677.02 99999.00 2024-02-09 04:52:37.000 040 21649.74 358.34 42677.04 99999.00 2024-02-09 04:52:38.000 040 21649.79 358.37 42677.05 99999.00 2024-02-09 04:52:39.000 040 21649.84 358.38 42677.06 99999.00 2024-02-09 04:52:40.000 040 21649.88 358.37 42677.07 99999.00 2024-02-09 04:52:41.000 040 21649.93 358.35 42677.09 99999.00 2024-02-09 04:52:42.000 040 21649.94 358.33 42677.10 99999.00 2024-02-09 04:52:43.000 040 21649.91 358.32 42677.07 99999.00 2024-02-09 04:52:44.000 040 21649.86 358.31 42677.03 99999.00 2024-02-09 04:52:45.000 040 21649.85 358.29 42677.00 99999.00 2024-02-09 04:52:46.000 040 21649.87 358.30 42677.00 99999.00 2024-02-09 04:52:47.000 040 21649.91 358.35 42677.02 99999.00 2024-02-09 04:52:48.000 040 21649.96 358.39 42677.03 99999.00 2024-02-09 04:52:49.000 040 21649.96 358.42 42677.02 99999.00 2024-02-09 04:52:50.000 040 21649.94 358.42 42676.98 47954.08 2024-02-09 04:52:51.000 040 21649.92 358.42 42676.96 88888.00 2024-02-09 04:52:52.000 040 21649.91 358.43 42676.96 88888.00 2024-02-09 04:52:53.000 040 21649.92 358.42 42676.95 88888.00 2024-02-09 04:52:54.000 040 21649.96 358.38 42676.94 88888.00 2024-02-09 04:52:55.000 040 21650.01 358.39 42676.95 99999.00 2024-02-09 04:52:56.000 040 21650.01 358.43 42676.95 99999.00 2024-02-09 04:52:57.000 040 21649.95 358.42 42676.95 99999.00 2024-02-09 04:52:58.000 040 21649.95 358.38 42676.95 99999.00 2024-02-09 04:52:59.000 040 21650.02 358.37 42676.94 99999.00 2024-02-09 04:53:00.000 040 21650.05 358.38 42676.93 99999.00 2024-02-09 04:53:01.000 040 21650.04 358.37 42676.91 99999.00 2024-02-09 04:53:02.000 040 21650.06 358.33 42676.86 99999.00 2024-02-09 04:53:03.000 040 21650.09 358.34 42676.82 99999.00 2024-02-09 04:53:04.000 040 21650.10 358.37 42676.85 99999.00 2024-02-09 04:53:05.000 040 21650.08 358.38 42676.87 47953.93 2024-02-09 04:53:06.000 040 21650.08 358.38 42676.86 88888.00 2024-02-09 04:53:07.000 040 21650.08 358.37 42676.86 88888.00 2024-02-09 04:53:08.000 040 21650.08 358.36 42676.86 88888.00 2024-02-09 04:53:09.000 040 21650.09 358.36 42676.87 88888.00 2024-02-09 04:53:10.000 040 21650.14 358.41 42676.88 47954.20 2024-02-09 04:53:11.000 040 21650.17 358.45 42676.91 88888.00 2024-02-09 04:53:12.000 040 21650.13 358.46 42676.94 88888.00 2024-02-09 04:53:13.000 040 21650.07 358.43 42676.91 88888.00 2024-02-09 04:53:14.000 040 21650.03 358.42 42676.87 88888.00 2024-02-09 04:53:15.000 040 21650.04 358.46 42676.85 47954.53 2024-02-09 04:53:16.000 040 21650.08 358.52 42676.87 88888.00 2024-02-09 04:53:17.000 040 21650.11 358.54 42676.88 88888.00 2024-02-09 04:53:18.000 040 21650.09 358.51 42676.87 88888.00 2024-02-09 04:53:19.000 040 21650.04 358.52 42676.87 88888.00 2024-02-09 04:53:20.000 040 21650.01 358.57 42676.88 47954.13 2024-02-09 04:53:21.000 040 21650.00 358.56 42676.85 88888.00 2024-02-09 04:53:22.000 040 21650.03 358.53 42676.83 88888.00 2024-02-09 04:53:23.000 040 21650.06 358.52 42676.84 88888.00 2024-02-09 04:53:24.000 040 21650.07 358.52 42676.84 88888.00 2024-02-09 04:53:25.000 040 21650.06 358.53 42676.84 99999.00 2024-02-09 04:53:26.000 040 21650.03 358.51 42676.84 99999.00 2024-02-09 04:53:27.000 040 21650.03 358.50 42676.84 99999.00 2024-02-09 04:53:28.000 040 21650.05 358.52 42676.84 99999.00 2024-02-09 04:53:29.000 040 21650.02 358.52 42676.85 99999.00 2024-02-09 04:53:30.000 040 21649.98 358.48 42676.88 99999.00 2024-02-09 04:53:31.000 040 21649.99 358.48 42676.92 99999.00 2024-02-09 04:53:32.000 040 21650.00 358.50 42676.94 99999.00 2024-02-09 04:53:33.000 040 21649.97 358.47 42676.94 99999.00 2024-02-09 04:53:34.000 040 21649.88 358.43 42676.94 99999.00 2024-02-09 04:53:35.000 040 21649.81 358.42 42676.94 47954.06 2024-02-09 04:53:36.000 040 21649.80 358.40 42676.94 88888.00 2024-02-09 04:53:37.000 040 21649.84 358.36 42676.92 88888.00 2024-02-09 04:53:38.000 040 21649.89 358.39 42676.88 88888.00 2024-02-09 04:53:39.000 040 21649.94 358.47 42676.86 88888.00 2024-02-09 04:53:40.000 040 21649.98 358.50 42676.87 99999.00 2024-02-09 04:53:41.000 040 21649.98 358.44 42676.90 99999.00 2024-02-09 04:53:42.000 040 21649.95 358.36 42676.89 99999.00 2024-02-09 04:53:43.000 040 21649.89 358.32 42676.84 99999.00 2024-02-09 04:53:44.000 040 21649.87 358.31 42676.82 99999.00 2024-02-09 04:53:45.000 040 21649.89 358.30 42676.85 99999.00 2024-02-09 04:53:46.000 040 21649.89 358.27 42676.86 99999.00 2024-02-09 04:53:47.000 040 21649.89 358.29 42676.86 99999.00 2024-02-09 04:53:48.000 040 21649.89 358.34 42676.86 99999.00 2024-02-09 04:53:49.000 040 21649.88 358.35 42676.83 99999.00 2024-02-09 04:53:50.000 040 21649.85 358.30 42676.78 47954.23 2024-02-09 04:53:51.000 040 21649.84 358.31 42676.77 88888.00 2024-02-09 04:53:52.000 040 21649.85 358.38 42676.81 88888.00 2024-02-09 04:53:53.000 040 21649.86 358.44 42676.84 88888.00 2024-02-09 04:53:54.000 040 21649.88 358.42 42676.82 88888.00 2024-02-09 04:53:55.000 040 21649.90 358.40 42676.78 47953.98 2024-02-09 04:53:56.000 040 21649.91 358.38 42676.78 88888.00 2024-02-09 04:53:57.000 040 21649.93 358.37 42676.82 88888.00 2024-02-09 04:53:58.000 040 21649.94 358.39 42676.85 88888.00 2024-02-09 04:53:59.000 040 21649.93 358.43 42676.89 88888.00 2024-02-09 04:54:00.000 040 21649.93 358.44 42676.95 47954.09 2024-02-09 04:54:01.000 040 21649.95 358.44 42676.94 88888.00 2024-02-09 04:54:02.000 040 21649.97 358.44 42676.88 88888.00 2024-02-09 04:54:03.000 040 21649.96 358.46 42676.86 88888.00 2024-02-09 04:54:04.000 040 21649.94 358.52 42676.87 88888.00 2024-02-09 04:54:05.000 040 21649.90 358.56 42676.88 99999.00 2024-02-09 04:54:06.000 040 21649.85 358.52 42676.91 99999.00 2024-02-09 04:54:07.000 040 21649.84 358.45 42676.91 99999.00 2024-02-09 04:54:08.000 040 21649.85 358.45 42676.89 99999.00 2024-02-09 04:54:09.000 040 21649.85 358.50 42676.87 99999.00 2024-02-09 04:54:10.000 040 21649.88 358.54 42676.86 99999.00 2024-02-09 04:54:11.000 040 21649.94 358.52 42676.85 99999.00 2024-02-09 04:54:12.000 040 21650.02 358.45 42676.86 99999.00 2024-02-09 04:54:13.000 040 21650.07 358.41 42676.86 99999.00 2024-02-09 04:54:14.000 040 21650.06 358.38 42676.86 99999.00 2024-02-09 04:54:15.000 040 21649.99 358.33 42676.85 99999.00 2024-02-09 04:54:16.000 040 21649.92 358.34 42676.86 99999.00 2024-02-09 04:54:17.000 040 21649.86 358.38 42676.88 99999.00 2024-02-09 04:54:18.000 040 21649.84 358.38 42676.90 99999.00 2024-02-09 04:54:19.000 040 21649.84 358.38 42676.89 99999.00 2024-02-09 04:54:20.000 040 21649.84 358.39 42676.88 99999.00 2024-02-09 04:54:21.000 040 21649.83 358.37 42676.86 99999.00 2024-02-09 04:54:22.000 040 21649.83 358.36 42676.86 99999.00 2024-02-09 04:54:23.000 040 21649.84 358.41 42676.86 99999.00 2024-02-09 04:54:24.000 040 21649.83 358.46 42676.84 99999.00 2024-02-09 04:54:25.000 040 21649.82 358.46 42676.82 99999.00 2024-02-09 04:54:26.000 040 21649.82 358.44 42676.80 99999.00 2024-02-09 04:54:27.000 040 21649.83 358.44 42676.80 99999.00 2024-02-09 04:54:28.000 040 21649.83 358.44 42676.79 99999.00 2024-02-09 04:54:29.000 040 21649.84 358.46 42676.79 99999.00 2024-02-09 04:54:30.000 040 21649.86 358.45 42676.81 47954.44 2024-02-09 04:54:31.000 040 21649.87 358.44 42676.79 88888.00 2024-02-09 04:54:32.000 040 21649.87 358.48 42676.76 88888.00 2024-02-09 04:54:33.000 040 21649.88 358.57 42676.73 88888.00 2024-02-09 04:54:34.000 040 21649.84 358.61 42676.75 88888.00 2024-02-09 04:54:35.000 040 21649.78 358.57 42676.78 99999.00 2024-02-09 04:54:36.000 040 21649.78 358.49 42676.80 99999.00 2024-02-09 04:54:37.000 040 21649.80 358.46 42676.82 99999.00 2024-02-09 04:54:38.000 040 21649.81 358.48 42676.84 99999.00 2024-02-09 04:54:39.000 040 21649.83 358.52 42676.85 99999.00 2024-02-09 04:54:40.000 040 21649.87 358.56 42676.82 47954.08 2024-02-09 04:54:41.000 040 21649.90 358.54 42676.77 88888.00 2024-02-09 04:54:42.000 040 21649.91 358.49 42676.76 88888.00 2024-02-09 04:54:43.000 040 21649.91 358.48 42676.77 88888.00 2024-02-09 04:54:44.000 040 21649.89 358.52 42676.79 88888.00 2024-02-09 04:54:45.000 040 21649.90 358.55 42676.81 99999.00 2024-02-09 04:54:46.000 040 21649.93 358.56 42676.83 99999.00 2024-02-09 04:54:47.000 040 21649.94 358.59 42676.84 99999.00 2024-02-09 04:54:48.000 040 21649.91 358.61 42676.84 99999.00 2024-02-09 04:54:49.000 040 21649.87 358.62 42676.85 99999.00 2024-02-09 04:54:50.000 040 21649.86 358.64 42676.85 47954.12 2024-02-09 04:54:51.000 040 21649.88 358.63 42676.82 88888.00 2024-02-09 04:54:52.000 040 21649.91 358.62 42676.82 88888.00 2024-02-09 04:54:53.000 040 21649.90 358.57 42676.86 88888.00 2024-02-09 04:54:54.000 040 21649.88 358.51 42676.89 88888.00 2024-02-09 04:54:55.000 040 21649.90 358.51 42676.89 99999.00 2024-02-09 04:54:56.000 040 21649.92 358.58 42676.86 99999.00 2024-02-09 04:54:57.000 040 21649.87 358.63 42676.83 99999.00 2024-02-09 04:54:58.000 040 21649.79 358.61 42676.84 99999.00 2024-02-09 04:54:59.000 040 21649.75 358.57 42676.83 99999.00 2024-02-09 04:55:00.000 040 21649.75 358.56 42676.82 47954.15 2024-02-09 04:55:01.000 040 21649.76 358.59 42676.86 88888.00 2024-02-09 04:55:02.000 040 21649.77 358.59 42676.90 88888.00 2024-02-09 04:55:03.000 040 21649.80 358.55 42676.91 88888.00 2024-02-09 04:55:04.000 040 21649.83 358.53 42676.90 88888.00 2024-02-09 04:55:05.000 040 21649.81 358.57 42676.91 99999.00 2024-02-09 04:55:06.000 040 21649.80 358.58 42676.91 99999.00 2024-02-09 04:55:07.000 040 21649.81 358.58 42676.90 99999.00 2024-02-09 04:55:08.000 040 21649.82 358.58 42676.90 99999.00 2024-02-09 04:55:09.000 040 21649.78 358.54 42676.88 99999.00 2024-02-09 04:55:10.000 040 21649.77 358.48 42676.85 99999.00 2024-02-09 04:55:11.000 040 21649.81 358.50 42676.85 99999.00 2024-02-09 04:55:12.000 040 21649.88 358.57 42676.88 99999.00 2024-02-09 04:55:13.000 040 21649.92 358.63 42676.90 99999.00 2024-02-09 04:55:14.000 040 21649.90 358.64 42676.89 99999.00 2024-02-09 04:55:15.000 040 21649.85 358.61 42676.88 47953.87 2024-02-09 04:55:16.000 040 21649.81 358.55 42676.86 88888.00 2024-02-09 04:55:17.000 040 21649.77 358.54 42676.86 88888.00 2024-02-09 04:55:18.000 040 21649.78 358.57 42676.84 88888.00 2024-02-09 04:55:19.000 040 21649.88 358.60 42676.79 88888.00 2024-02-09 04:55:20.000 040 21649.94 358.62 42676.79 47954.47 2024-02-09 04:55:21.000 040 21649.93 358.66 42676.82 88888.00 2024-02-09 04:55:22.000 040 21649.88 358.65 42676.82 88888.00 2024-02-09 04:55:23.000 040 21649.82 358.61 42676.80 88888.00 2024-02-09 04:55:24.000 040 21649.81 358.55 42676.78 88888.00 2024-02-09 04:55:25.000 040 21649.81 358.53 42676.79 99999.00 2024-02-09 04:55:26.000 040 21649.81 358.54 42676.82 99999.00 2024-02-09 04:55:27.000 040 21649.85 358.58 42676.86 99999.00 2024-02-09 04:55:28.000 040 21649.93 358.62 42676.86 99999.00 2024-02-09 04:55:29.000 040 21649.97 358.61 42676.84 99999.00 2024-02-09 04:55:30.000 040 21649.95 358.58 42676.83 47954.38 2024-02-09 04:55:31.000 040 21649.96 358.54 42676.82 88888.00 2024-02-09 04:55:32.000 040 21650.01 358.54 42676.79 88888.00 2024-02-09 04:55:33.000 040 21650.08 358.56 42676.79 88888.00 2024-02-09 04:55:34.000 040 21650.12 358.59 42676.83 88888.00 2024-02-09 04:55:35.000 040 21650.13 358.61 42676.83 99999.00 2024-02-09 04:55:36.000 040 21650.15 358.61 42676.79 99999.00 2024-02-09 04:55:37.000 040 21650.19 358.60 42676.79 99999.00 2024-02-09 04:55:38.000 040 21650.18 358.58 42676.81 99999.00 2024-02-09 04:55:39.000 040 21650.12 358.57 42676.82 99999.00 2024-02-09 04:55:40.000 040 21650.09 358.54 42676.81 47954.10 2024-02-09 04:55:41.000 040 21650.11 358.49 42676.79 88888.00 2024-02-09 04:55:42.000 040 21650.13 358.47 42676.75 88888.00 2024-02-09 04:55:43.000 040 21650.15 358.49 42676.73 88888.00 2024-02-09 04:55:44.000 040 21650.15 358.48 42676.73 88888.00 2024-02-09 04:55:45.000 040 21650.12 358.46 42676.73 47954.26 2024-02-09 04:55:46.000 040 21650.09 358.45 42676.73 88888.00 2024-02-09 04:55:47.000 040 21650.05 358.44 42676.72 88888.00 2024-02-09 04:55:48.000 040 21649.98 358.43 42676.70 88888.00 2024-02-09 04:55:49.000 040 21649.97 358.41 42676.71 88888.00 2024-02-09 04:55:50.000 040 21649.98 358.39 42676.73 99999.00 2024-02-09 04:55:51.000 040 21649.98 358.39 42676.75 99999.00 2024-02-09 04:55:52.000 040 21649.97 358.40 42676.72 99999.00 2024-02-09 04:55:53.000 040 21650.02 358.38 42676.66 99999.00 2024-02-09 04:55:54.000 040 21650.08 358.35 42676.65 99999.00 2024-02-09 04:55:55.000 040 21650.07 358.36 42676.66 99999.00 2024-02-09 04:55:56.000 040 21650.01 358.40 42676.67 99999.00 2024-02-09 04:55:57.000 040 21649.99 358.43 42676.65 99999.00 2024-02-09 04:55:58.000 040 21650.02 358.43 42676.62 99999.00 2024-02-09 04:55:59.000 040 21650.02 358.38 42676.65 99999.00 2024-02-09 04:56:00.000 040 21649.98 358.35 42676.69 47954.07 2024-02-09 04:56:01.000 040 21649.94 358.37 42676.70 88888.00 2024-02-09 04:56:02.000 040 21649.97 358.39 42676.70 88888.00 2024-02-09 04:56:03.000 040 21650.00 358.40 42676.70 88888.00 2024-02-09 04:56:04.000 040 21649.98 358.41 42676.68 88888.00 2024-02-09 04:56:05.000 040 21649.97 358.40 42676.67 47954.37 2024-02-09 04:56:06.000 040 21649.99 358.38 42676.68 88888.00 2024-02-09 04:56:07.000 040 21650.00 358.36 42676.70 88888.00 2024-02-09 04:56:08.000 040 21650.00 358.35 42676.69 88888.00 2024-02-09 04:56:09.000 040 21650.00 358.36 42676.67 88888.00 2024-02-09 04:56:10.000 040 21650.01 358.37 42676.70 47953.94 2024-02-09 04:56:11.000 040 21650.03 358.40 42676.73 88888.00 2024-02-09 04:56:12.000 040 21650.06 358.44 42676.75 88888.00 2024-02-09 04:56:13.000 040 21650.07 358.43 42676.75 88888.00 2024-02-09 04:56:14.000 040 21650.02 358.38 42676.77 88888.00 2024-02-09 04:56:15.000 040 21649.98 358.36 42676.77 47954.09 2024-02-09 04:56:16.000 040 21649.99 358.39 42676.77 88888.00 2024-02-09 04:56:17.000 040 21650.02 358.42 42676.74 88888.00 2024-02-09 04:56:18.000 040 21650.03 358.39 42676.70 88888.00 2024-02-09 04:56:19.000 040 21650.06 358.40 42676.68 88888.00 2024-02-09 04:56:20.000 040 21650.06 358.44 42676.69 99999.00 2024-02-09 04:56:21.000 040 21650.04 358.45 42676.73 99999.00 2024-02-09 04:56:22.000 040 21650.04 358.47 42676.73 99999.00 2024-02-09 04:56:23.000 040 21650.06 358.50 42676.69 99999.00 2024-02-09 04:56:24.000 040 21650.05 358.49 42676.67 99999.00 2024-02-09 04:56:25.000 040 21650.06 358.45 42676.69 99999.00 2024-02-09 04:56:26.000 040 21650.11 358.42 42676.69 99999.00 2024-02-09 04:56:27.000 040 21650.11 358.40 42676.68 99999.00 2024-02-09 04:56:28.000 040 21650.05 358.40 42676.68 99999.00 2024-02-09 04:56:29.000 040 21650.00 358.43 42676.70 99999.00 2024-02-09 04:56:30.000 040 21649.98 358.47 42676.73 99999.00 2024-02-09 04:56:31.000 040 21649.99 358.50 42676.77 99999.00 2024-02-09 04:56:32.000 040 21650.01 358.54 42676.77 99999.00 2024-02-09 04:56:33.000 040 21650.03 358.54 42676.73 99999.00 2024-02-09 04:56:34.000 040 21650.00 358.50 42676.69 99999.00 2024-02-09 04:56:35.000 040 21649.94 358.43 42676.66 47953.89 2024-02-09 04:56:36.000 040 21649.91 358.37 42676.66 88888.00 2024-02-09 04:56:37.000 040 21649.92 358.38 42676.67 88888.00 2024-02-09 04:56:38.000 040 21649.92 358.41 42676.64 88888.00 2024-02-09 04:56:39.000 040 21649.90 358.42 42676.63 88888.00 2024-02-09 04:56:40.000 040 21649.89 358.41 42676.66 99999.00 2024-02-09 04:56:41.000 040 21649.89 358.39 42676.69 99999.00 2024-02-09 04:56:42.000 040 21649.90 358.38 42676.69 99999.00 2024-02-09 04:56:43.000 040 21649.93 358.38 42676.69 99999.00 2024-02-09 04:56:44.000 040 21649.94 358.37 42676.69 99999.00 2024-02-09 04:56:45.000 040 21649.92 358.36 42676.70 47953.92 2024-02-09 04:56:46.000 040 21649.90 358.36 42676.72 88888.00 2024-02-09 04:56:47.000 040 21649.89 358.35 42676.72 88888.00 2024-02-09 04:56:48.000 040 21649.88 358.38 42676.75 88888.00 2024-02-09 04:56:49.000 040 21649.87 358.41 42676.81 88888.00 2024-02-09 04:56:50.000 040 21649.87 358.42 42676.84 47953.87 2024-02-09 04:56:51.000 040 21649.84 358.43 42676.82 88888.00 2024-02-09 04:56:52.000 040 21649.79 358.46 42676.81 88888.00 2024-02-09 04:56:53.000 040 21649.77 358.49 42676.83 88888.00 2024-02-09 04:56:54.000 040 21649.78 358.49 42676.83 88888.00 2024-02-09 04:56:55.000 040 21649.82 358.46 42676.82 47954.64 2024-02-09 04:56:56.000 040 21649.88 358.44 42676.86 88888.00 2024-02-09 04:56:57.000 040 21649.91 358.42 42676.87 88888.00 2024-02-09 04:56:58.000 040 21649.87 358.41 42676.85 88888.00 2024-02-09 04:56:59.000 040 21649.83 358.43 42676.82 88888.00 2024-02-09 04:57:00.000 040 21649.79 358.47 42676.79 47954.15 2024-02-09 04:57:01.000 040 21649.75 358.50 42676.80 88888.00 2024-02-09 04:57:02.000 040 21649.73 358.51 42676.82 88888.00 2024-02-09 04:57:03.000 040 21649.75 358.51 42676.84 88888.00 2024-02-09 04:57:04.000 040 21649.75 358.50 42676.84 88888.00 2024-02-09 04:57:05.000 040 21649.71 358.50 42676.82 99999.00 2024-02-09 04:57:06.000 040 21649.71 358.52 42676.84 99999.00 2024-02-09 04:57:07.000 040 21649.76 358.55 42676.86 99999.00 2024-02-09 04:57:08.000 040 21649.80 358.55 42676.86 99999.00 2024-02-09 04:57:09.000 040 21649.78 358.50 42676.81 99999.00 2024-02-09 04:57:10.000 040 21649.74 358.46 42676.76 47954.04 2024-02-09 04:57:11.000 040 21649.72 358.47 42676.74 88888.00 2024-02-09 04:57:12.000 040 21649.72 358.47 42676.76 88888.00 2024-02-09 04:57:13.000 040 21649.77 358.48 42676.78 88888.00 2024-02-09 04:57:14.000 040 21649.83 358.50 42676.77 88888.00 2024-02-09 04:57:15.000 040 21649.83 358.49 42676.76 99999.00 2024-02-09 04:57:16.000 040 21649.79 358.46 42676.78 99999.00 2024-02-09 04:57:17.000 040 21649.79 358.43 42676.80 99999.00 2024-02-09 04:57:18.000 040 21649.85 358.43 42676.81 99999.00 2024-02-09 04:57:19.000 040 21649.93 358.49 42676.81 99999.00 2024-02-09 04:57:20.000 040 21649.93 358.54 42676.81 47954.15 2024-02-09 04:57:21.000 040 21649.87 358.54 42676.85 88888.00 2024-02-09 04:57:22.000 040 21649.85 358.52 42676.89 88888.00 2024-02-09 04:57:23.000 040 21649.85 358.51 42676.90 88888.00 2024-02-09 04:57:24.000 040 21649.83 358.49 42676.91 88888.00 2024-02-09 04:57:25.000 040 21649.82 358.47 42676.91 47954.86 2024-02-09 04:57:26.000 040 21649.86 358.48 42676.89 88888.00 2024-02-09 04:57:27.000 040 21649.87 358.49 42676.87 88888.00 2024-02-09 04:57:28.000 040 21649.85 358.48 42676.86 88888.00 2024-02-09 04:57:29.000 040 21649.85 358.48 42676.88 88888.00 2024-02-09 04:57:30.000 040 21649.86 358.50 42676.93 99999.00 2024-02-09 04:57:31.000 040 21649.85 358.52 42676.94 99999.00 2024-02-09 04:57:32.000 040 21649.87 358.56 42676.94 99999.00 2024-02-09 04:57:33.000 040 21649.88 358.57 42676.91 99999.00 2024-02-09 04:57:34.000 040 21649.88 358.52 42676.90 99999.00 2024-02-09 04:57:35.000 040 21649.90 358.49 42676.89 47953.72 2024-02-09 04:57:36.000 040 21649.94 358.50 42676.86 88888.00 2024-02-09 04:57:37.000 040 21649.99 358.50 42676.85 88888.00 2024-02-09 04:57:38.000 040 21650.02 358.51 42676.90 88888.00 2024-02-09 04:57:39.000 040 21649.99 358.51 42676.94 88888.00 2024-02-09 04:57:40.000 040 21649.94 358.51 42676.96 99999.00 2024-02-09 04:57:41.000 040 21649.96 358.56 42676.96 99999.00 2024-02-09 04:57:42.000 040 21649.98 358.60 42676.94 99999.00 2024-02-09 04:57:43.000 040 21649.98 358.60 42676.93 99999.00 2024-02-09 04:57:44.000 040 21649.97 358.59 42676.92 99999.00 2024-02-09 04:57:45.000 040 21649.97 358.61 42676.93 47954.81 2024-02-09 04:57:46.000 040 21650.00 358.61 42676.94 88888.00 2024-02-09 04:57:47.000 040 21650.00 358.59 42676.95 88888.00 2024-02-09 04:57:48.000 040 21649.97 358.64 42676.95 88888.00 2024-02-09 04:57:49.000 040 21649.92 358.70 42676.95 88888.00 2024-02-09 04:57:50.000 040 21649.90 358.70 42676.96 47954.03 2024-02-09 04:57:51.000 040 21649.89 358.67 42676.98 88888.00 2024-02-09 04:57:52.000 040 21649.86 358.65 42676.96 88888.00 2024-02-09 04:57:53.000 040 21649.85 358.62 42676.91 88888.00 2024-02-09 04:57:54.000 040 21649.89 358.62 42676.86 88888.00 2024-02-09 04:57:55.000 040 21649.93 358.66 42676.86 99999.00 2024-02-09 04:57:56.000 040 21649.94 358.67 42676.88 99999.00 2024-02-09 04:57:57.000 040 21649.94 358.61 42676.91 99999.00 2024-02-09 04:57:58.000 040 21649.95 358.55 42676.96 99999.00 2024-02-09 04:57:59.000 040 21649.95 358.54 42677.00 99999.00 2024-02-09 04:58:00.000 040 21649.94 358.58 42677.01 99999.00 2024-02-09 04:58:01.000 040 21649.96 358.62 42676.99 99999.00 2024-02-09 04:58:02.000 040 21650.00 358.68 42676.99 99999.00 2024-02-09 04:58:03.000 040 21649.98 358.72 42676.99 99999.00 2024-02-09 04:58:04.000 040 21649.91 358.70 42676.98 99999.00 2024-02-09 04:58:05.000 040 21649.87 358.63 42676.95 99999.00 2024-02-09 04:58:06.000 040 21649.89 358.60 42676.94 99999.00 2024-02-09 04:58:07.000 040 21649.89 358.61 42676.92 99999.00 2024-02-09 04:58:08.000 040 21649.85 358.65 42676.91 99999.00 2024-02-09 04:58:09.000 040 21649.84 358.70 42676.91 99999.00 2024-02-09 04:58:10.000 040 21649.85 358.72 42676.90 99999.00 2024-02-09 04:58:11.000 040 21649.85 358.72 42676.87 99999.00 2024-02-09 04:58:12.000 040 21649.89 358.72 42676.85 99999.00 2024-02-09 04:58:13.000 040 21649.92 358.72 42676.88 99999.00 2024-02-09 04:58:14.000 040 21649.92 358.71 42676.90 99999.00 2024-02-09 04:58:15.000 040 21649.90 358.70 42676.89 47954.22 2024-02-09 04:58:16.000 040 21649.87 358.73 42676.86 88888.00 2024-02-09 04:58:17.000 040 21649.84 358.78 42676.86 88888.00 2024-02-09 04:58:18.000 040 21649.87 358.79 42676.90 88888.00 2024-02-09 04:58:19.000 040 21649.94 358.77 42676.93 88888.00 2024-02-09 04:58:20.000 040 21649.96 358.80 42676.89 99999.00 2024-02-09 04:58:21.000 040 21649.92 358.82 42676.84 99999.00 2024-02-09 04:58:22.000 040 21649.89 358.80 42676.82 99999.00 2024-02-09 04:58:23.000 040 21649.91 358.74 42676.81 99999.00 2024-02-09 04:58:24.000 040 21649.93 358.72 42676.83 99999.00 2024-02-09 04:58:25.000 040 21649.91 358.74 42676.82 47954.19 2024-02-09 04:58:26.000 040 21649.90 358.73 42676.82 88888.00 2024-02-09 04:58:27.000 040 21649.93 358.71 42676.85 88888.00 2024-02-09 04:58:28.000 040 21649.95 358.72 42676.89 88888.00 2024-02-09 04:58:29.000 040 21649.94 358.73 42676.91 88888.00 2024-02-09 04:58:30.000 040 21649.94 358.74 42676.91 99999.00 2024-02-09 04:58:31.000 040 21649.99 358.75 42676.89 99999.00 2024-02-09 04:58:32.000 040 21650.05 358.74 42676.85 99999.00 2024-02-09 04:58:33.000 040 21650.08 358.72 42676.82 99999.00 2024-02-09 04:58:34.000 040 21650.05 358.70 42676.82 99999.00 2024-02-09 04:58:35.000 040 21650.01 358.70 42676.82 99999.00 2024-02-09 04:58:36.000 040 21649.99 358.70 42676.82 99999.00 2024-02-09 04:58:37.000 040 21650.01 358.71 42676.80 99999.00 2024-02-09 04:58:38.000 040 21650.04 358.73 42676.80 99999.00 2024-02-09 04:58:39.000 040 21650.02 358.72 42676.83 99999.00 2024-02-09 04:58:40.000 040 21649.94 358.70 42676.87 99999.00 2024-02-09 04:58:41.000 040 21649.87 358.70 42676.89 99999.00 2024-02-09 04:58:42.000 040 21649.81 358.68 42676.88 99999.00 2024-02-09 04:58:43.000 040 21649.78 358.60 42676.86 99999.00 2024-02-09 04:58:44.000 040 21649.80 358.55 42676.86 99999.00 2024-02-09 04:58:45.000 040 21649.80 358.53 42676.89 47954.22 2024-02-09 04:58:46.000 040 21649.79 358.53 42676.92 88888.00 2024-02-09 04:58:47.000 040 21649.78 358.55 42676.91 88888.00 2024-02-09 04:58:48.000 040 21649.77 358.58 42676.89 88888.00 2024-02-09 04:58:49.000 040 21649.75 358.64 42676.89 88888.00 2024-02-09 04:58:50.000 040 21649.76 358.71 42676.90 99999.00 2024-02-09 04:58:51.000 040 21649.78 358.77 42676.87 99999.00 2024-02-09 04:58:52.000 040 21649.77 358.81 42676.84 99999.00 2024-02-09 04:58:53.000 040 21649.75 358.82 42676.84 99999.00 2024-02-09 04:58:54.000 040 21649.72 358.83 42676.84 99999.00 2024-02-09 04:58:55.000 040 21649.68 358.83 42676.86 47954.12 2024-02-09 04:58:56.000 040 21649.67 358.84 42676.89 88888.00 2024-02-09 04:58:57.000 040 21649.64 358.85 42676.89 88888.00 2024-02-09 04:58:58.000 040 21649.58 358.87 42676.86 88888.00 2024-02-09 04:58:59.000 040 21649.52 358.88 42676.86 88888.00 2024-02-09 04:59:00.000 040 21649.54 358.87 42676.88 47953.90 2024-02-09 04:59:01.000 040 21649.60 358.87 42676.91 88888.00 2024-02-09 04:59:02.000 040 21649.63 358.89 42676.91 88888.00 2024-02-09 04:59:03.000 040 21649.64 358.92 42676.90 88888.00 2024-02-09 04:59:04.000 040 21649.63 358.90 42676.92 88888.00 2024-02-09 04:59:05.000 040 21649.63 358.86 42676.93 47954.24 2024-02-09 04:59:06.000 040 21649.64 358.86 42676.91 88888.00 2024-02-09 04:59:07.000 040 21649.64 358.91 42676.90 88888.00 2024-02-09 04:59:08.000 040 21649.61 358.94 42676.91 88888.00 2024-02-09 04:59:09.000 040 21649.58 358.90 42676.92 88888.00 2024-02-09 04:59:10.000 040 21649.56 358.85 42676.94 47954.26 2024-02-09 04:59:11.000 040 21649.60 358.89 42676.95 88888.00 2024-02-09 04:59:12.000 040 21649.66 358.97 42676.94 88888.00 2024-02-09 04:59:13.000 040 21649.65 359.02 42676.94 88888.00 2024-02-09 04:59:14.000 040 21649.59 359.06 42676.95 88888.00 2024-02-09 04:59:15.000 040 21649.59 359.08 42676.93 99999.00 2024-02-09 04:59:16.000 040 21649.68 359.10 42676.93 99999.00 2024-02-09 04:59:17.000 040 21649.74 359.12 42676.95 99999.00 2024-02-09 04:59:18.000 040 21649.71 359.11 42676.97 99999.00 2024-02-09 04:59:19.000 040 21649.65 359.03 42677.00 99999.00 2024-02-09 04:59:20.000 040 21649.63 358.99 42677.02 99999.00 2024-02-09 04:59:21.000 040 21649.65 359.01 42677.00 99999.00 2024-02-09 04:59:22.000 040 21649.66 359.01 42676.96 99999.00 2024-02-09 04:59:23.000 040 21649.67 358.97 42676.96 99999.00 2024-02-09 04:59:24.000 040 21649.68 358.96 42676.96 99999.00 2024-02-09 04:59:25.000 040 21649.69 358.99 42676.94 47954.37 2024-02-09 04:59:26.000 040 21649.68 359.01 42676.94 88888.00 2024-02-09 04:59:27.000 040 21649.67 359.01 42676.96 88888.00 2024-02-09 04:59:28.000 040 21649.67 359.00 42676.97 88888.00 2024-02-09 04:59:29.000 040 21649.67 358.95 42676.96 88888.00 2024-02-09 04:59:30.000 040 21649.70 358.91 42676.91 47954.08 2024-02-09 04:59:31.000 040 21649.74 358.92 42676.88 88888.00 2024-02-09 04:59:32.000 040 21649.78 358.98 42676.90 88888.00 2024-02-09 04:59:33.000 040 21649.81 358.99 42676.94 88888.00 2024-02-09 04:59:34.000 040 21649.84 358.98 42676.98 88888.00 2024-02-09 04:59:35.000 040 21649.86 358.99 42677.00 47954.58 2024-02-09 04:59:36.000 040 21649.89 359.00 42676.99 88888.00 2024-02-09 04:59:37.000 040 21649.92 359.02 42676.99 88888.00 2024-02-09 04:59:38.000 040 21649.96 359.02 42676.94 88888.00 2024-02-09 04:59:39.000 040 21649.94 359.01 42676.89 88888.00 2024-02-09 04:59:40.000 040 21649.92 359.01 42676.89 47954.32 2024-02-09 04:59:41.000 040 21649.94 359.00 42676.92 88888.00 2024-02-09 04:59:42.000 040 21650.01 358.95 42676.94 88888.00 2024-02-09 04:59:43.000 040 21650.07 358.89 42676.92 88888.00 2024-02-09 04:59:44.000 040 21650.07 358.88 42676.89 88888.00 2024-02-09 04:59:45.000 040 21650.06 358.90 42676.88 99999.00 2024-02-09 04:59:46.000 040 21650.06 358.87 42676.89 99999.00 2024-02-09 04:59:47.000 040 21650.06 358.80 42676.90 99999.00 2024-02-09 04:59:48.000 040 21650.03 358.77 42676.91 99999.00 2024-02-09 04:59:49.000 040 21650.07 358.79 42676.94 99999.00 2024-02-09 04:59:50.000 040 21650.15 358.83 42676.93 47954.02 2024-02-09 04:59:51.000 040 21650.19 358.85 42676.89 88888.00 2024-02-09 04:59:52.000 040 21650.18 358.83 42676.87 88888.00 2024-02-09 04:59:53.000 040 21650.17 358.82 42676.88 88888.00 2024-02-09 04:59:54.000 040 21650.19 358.85 42676.89 88888.00 2024-02-09 04:59:55.000 040 21650.19 358.85 42676.89 99999.00 2024-02-09 04:59:56.000 040 21650.15 358.81 42676.85 99999.00 2024-02-09 04:59:57.000 040 21650.10 358.81 42676.80 99999.00 2024-02-09 04:59:58.000 040 21650.07 358.84 42676.80 99999.00 2024-02-09 04:59:59.000 040 21650.07 358.88 42676.82 99999.00 2024-02-09 05:00:00.000 040 21650.07 358.90 42676.84 99999.00 2024-02-09 05:00:01.000 040 21650.12 358.91 42676.83 99999.00 2024-02-09 05:00:02.000 040 21650.18 358.92 42676.84 99999.00 2024-02-09 05:00:03.000 040 21650.20 358.89 42676.85 99999.00 2024-02-09 05:00:04.000 040 21650.18 358.84 42676.84 99999.00 2024-02-09 05:00:05.000 040 21650.14 358.81 42676.82 99999.00 2024-02-09 05:00:06.000 040 21650.12 358.80 42676.79 99999.00 2024-02-09 05:00:07.000 040 21650.13 358.80 42676.81 99999.00 2024-02-09 05:00:08.000 040 21650.13 358.82 42676.84 99999.00 2024-02-09 05:00:09.000 040 21650.12 358.83 42676.86 99999.00 2024-02-09 05:00:10.000 040 21650.10 358.84 42676.84 99999.00 2024-02-09 05:00:11.000 040 21650.06 358.86 42676.80 99999.00 2024-02-09 05:00:12.000 040 21650.00 358.89 42676.77 99999.00 2024-02-09 05:00:13.000 040 21650.01 358.92 42676.78 99999.00 2024-02-09 05:00:14.000 040 21650.05 358.92 42676.79 99999.00 2024-02-09 05:00:15.000 040 21650.05 358.90 42676.79 99999.00 2024-02-09 05:00:16.000 040 21649.99 358.87 42676.79 99999.00 2024-02-09 05:00:17.000 040 21649.94 358.88 42676.82 99999.00 2024-02-09 05:00:18.000 040 21649.94 358.91 42676.84 99999.00 2024-02-09 05:00:19.000 040 21649.94 358.91 42676.85 99999.00 2024-02-09 05:00:20.000 040 21649.93 358.90 42676.84 47954.30 2024-02-09 05:00:21.000 040 21649.96 358.95 42676.82 88888.00 2024-02-09 05:00:22.000 040 21650.04 358.97 42676.80 88888.00 2024-02-09 05:00:23.000 040 21650.10 358.91 42676.80 88888.00 2024-02-09 05:00:24.000 040 21650.10 358.86 42676.82 88888.00 2024-02-09 05:00:25.000 040 21650.04 358.88 42676.83 47954.88 2024-02-09 05:00:26.000 040 21650.02 358.95 42676.84 88888.00 2024-02-09 05:00:27.000 040 21650.06 359.00 42676.84 88888.00 2024-02-09 05:00:28.000 040 21650.07 358.99 42676.82 88888.00 2024-02-09 05:00:29.000 040 21650.04 358.95 42676.82 88888.00 2024-02-09 05:00:30.000 040 21650.01 358.91 42676.85 99999.00 2024-02-09 05:00:31.000 040 21650.01 358.88 42676.89 99999.00 2024-02-09 05:00:32.000 040 21650.02 358.89 42676.88 99999.00 2024-02-09 05:00:33.000 040 21650.00 358.95 42676.85 99999.00 2024-02-09 05:00:34.000 040 21649.99 359.01 42676.84 99999.00 2024-02-09 05:00:35.000 040 21649.98 359.03 42676.85 47954.26 2024-02-09 05:00:36.000 040 21649.95 359.01 42676.84 88888.00 2024-02-09 05:00:37.000 040 21649.93 358.98 42676.82 88888.00 2024-02-09 05:00:38.000 040 21649.94 358.96 42676.83 88888.00 2024-02-09 05:00:39.000 040 21649.93 358.99 42676.84 88888.00 2024-02-09 05:00:40.000 040 21649.90 359.02 42676.84 99999.00 2024-02-09 05:00:41.000 040 21649.91 358.98 42676.79 99999.00 2024-02-09 05:00:42.000 040 21649.93 358.91 42676.75 99999.00 2024-02-09 05:00:43.000 040 21649.92 358.92 42676.79 99999.00 2024-02-09 05:00:44.000 040 21649.89 358.95 42676.82 99999.00 2024-02-09 05:00:45.000 040 21649.85 358.93 42676.83 99999.00 2024-02-09 05:00:46.000 040 21649.83 358.89 42676.82 99999.00 2024-02-09 05:00:47.000 040 21649.81 358.87 42676.81 99999.00 2024-02-09 05:00:48.000 040 21649.82 358.86 42676.84 99999.00 2024-02-09 05:00:49.000 040 21649.80 358.90 42676.89 99999.00 2024-02-09 05:00:50.000 040 21649.78 358.95 42676.89 47954.18 2024-02-09 05:00:51.000 040 21649.78 358.97 42676.89 88888.00 2024-02-09 05:00:52.000 040 21649.78 358.96 42676.91 88888.00 2024-02-09 05:00:53.000 040 21649.75 358.94 42676.89 88888.00 2024-02-09 05:00:54.000 040 21649.73 358.95 42676.84 88888.00 2024-02-09 05:00:55.000 040 21649.72 358.98 42676.81 99999.00 2024-02-09 05:00:56.000 040 21649.70 358.99 42676.81 99999.00 2024-02-09 05:00:57.000 040 21649.69 358.96 42676.83 99999.00 2024-02-09 05:00:58.000 040 21649.70 358.88 42676.83 99999.00 2024-02-09 05:00:59.000 040 21649.75 358.86 42676.85 99999.00 2024-02-09 05:01:00.000 040 21649.81 358.93 42676.89 47953.88 2024-02-09 05:01:01.000 040 21649.84 359.00 42676.96 88888.00 2024-02-09 05:01:02.000 040 21649.81 359.01 42676.97 88888.00 2024-02-09 05:01:03.000 040 21649.79 358.99 42676.94 88888.00 2024-02-09 05:01:04.000 040 21649.83 358.97 42676.89 88888.00 2024-02-09 05:01:05.000 040 21649.86 358.97 42676.87 99999.00 2024-02-09 05:01:06.000 040 21649.85 358.98 42676.88 99999.00 2024-02-09 05:01:07.000 040 21649.84 359.00 42676.91 99999.00 2024-02-09 05:01:08.000 040 21649.86 359.04 42676.93 99999.00 2024-02-09 05:01:09.000 040 21649.88 359.05 42676.94 99999.00 2024-02-09 05:01:10.000 040 21649.82 359.03 42676.93 47953.97 2024-02-09 05:01:11.000 040 21649.72 359.02 42676.89 88888.00 2024-02-09 05:01:12.000 040 21649.71 359.02 42676.87 88888.00 2024-02-09 05:01:13.000 040 21649.75 359.01 42676.88 88888.00 2024-02-09 05:01:14.000 040 21649.76 358.97 42676.88 88888.00 2024-02-09 05:01:15.000 040 21649.74 358.90 42676.86 99999.00 2024-02-09 05:01:16.000 040 21649.74 358.85 42676.88 99999.00 2024-02-09 05:01:17.000 040 21649.78 358.86 42676.90 99999.00 2024-02-09 05:01:18.000 040 21649.84 358.91 42676.89 99999.00 2024-02-09 05:01:19.000 040 21649.85 358.95 42676.88 99999.00 2024-02-09 05:01:20.000 040 21649.84 358.94 42676.87 47954.14 2024-02-09 05:01:21.000 040 21649.83 358.91 42676.83 88888.00 2024-02-09 05:01:22.000 040 21649.83 358.91 42676.80 88888.00 2024-02-09 05:01:23.000 040 21649.84 358.92 42676.79 88888.00 2024-02-09 05:01:24.000 040 21649.85 358.93 42676.82 88888.00 2024-02-09 05:01:25.000 040 21649.88 358.93 42676.82 47954.16 2024-02-09 05:01:26.000 040 21649.89 358.93 42676.79 88888.00 2024-02-09 05:01:27.000 040 21649.88 358.92 42676.78 88888.00 2024-02-09 05:01:28.000 040 21649.87 358.88 42676.77 88888.00 2024-02-09 05:01:29.000 040 21649.88 358.83 42676.76 88888.00 2024-02-09 05:01:30.000 040 21649.89 358.80 42676.75 99999.00 2024-02-09 05:01:31.000 040 21649.87 358.78 42676.73 99999.00 2024-02-09 05:01:32.000 040 21649.82 358.81 42676.73 99999.00 2024-02-09 05:01:33.000 040 21649.83 358.86 42676.76 99999.00 2024-02-09 05:01:34.000 040 21649.86 358.92 42676.77 99999.00 2024-02-09 05:01:35.000 040 21649.88 358.94 42676.77 47954.30 2024-02-09 05:01:36.000 040 21649.89 358.92 42676.77 88888.00 2024-02-09 05:01:37.000 040 21649.90 358.89 42676.74 88888.00 2024-02-09 05:01:38.000 040 21649.89 358.87 42676.71 88888.00 2024-02-09 05:01:39.000 040 21649.87 358.85 42676.69 88888.00 2024-02-09 05:01:40.000 040 21649.89 358.86 42676.71 47954.38 2024-02-09 05:01:41.000 040 21649.95 358.94 42676.78 88888.00 2024-02-09 05:01:42.000 040 21649.99 359.00 42676.84 88888.00 2024-02-09 05:01:43.000 040 21649.99 358.96 42676.86 88888.00 2024-02-09 05:01:44.000 040 21649.97 358.87 42676.82 88888.00 2024-02-09 05:01:45.000 040 21649.97 358.82 42676.76 99999.00 2024-02-09 05:01:46.000 040 21650.01 358.85 42676.71 99999.00 2024-02-09 05:01:47.000 040 21650.08 358.88 42676.68 99999.00 2024-02-09 05:01:48.000 040 21650.11 358.88 42676.69 99999.00 2024-02-09 05:01:49.000 040 21650.08 358.87 42676.75 99999.00 2024-02-09 05:01:50.000 040 21650.03 358.88 42676.78 47954.20 2024-02-09 05:01:51.000 040 21650.01 358.88 42676.75 88888.00 2024-02-09 05:01:52.000 040 21649.97 358.85 42676.72 88888.00 2024-02-09 05:01:53.000 040 21649.92 358.86 42676.71 88888.00 2024-02-09 05:01:54.000 040 21649.90 358.87 42676.70 88888.00 2024-02-09 05:01:55.000 040 21649.88 358.86 42676.70 47954.15 2024-02-09 05:01:56.000 040 21649.85 358.86 42676.73 88888.00 2024-02-09 05:01:57.000 040 21649.84 358.87 42676.75 88888.00 2024-02-09 05:01:58.000 040 21649.85 358.86 42676.75 88888.00 2024-02-09 05:01:59.000 040 21649.86 358.83 42676.73 88888.00 2024-02-09 05:02:00.000 040 21649.90 358.80 42676.70 47954.11 2024-02-09 05:02:01.000 040 21649.92 358.76 42676.67 88888.00 2024-02-09 05:02:02.000 040 21649.91 358.72 42676.68 88888.00 2024-02-09 05:02:03.000 040 21649.90 358.73 42676.69 88888.00 2024-02-09 05:02:04.000 040 21649.89 358.76 42676.66 88888.00 2024-02-09 05:02:05.000 040 21649.89 358.81 42676.64 99999.00 2024-02-09 05:02:06.000 040 21649.86 358.84 42676.66 99999.00 2024-02-09 05:02:07.000 040 21649.81 358.83 42676.67 99999.00 2024-02-09 05:02:08.000 040 21649.81 358.84 42676.71 99999.00 2024-02-09 05:02:09.000 040 21649.83 358.85 42676.75 99999.00 2024-02-09 05:02:10.000 040 21649.84 358.80 42676.75 47954.02 2024-02-09 05:02:11.000 040 21649.82 358.76 42676.76 88888.00 2024-02-09 05:02:12.000 040 21649.78 358.77 42676.76 88888.00 2024-02-09 05:02:13.000 040 21649.74 358.80 42676.72 88888.00 2024-02-09 05:02:14.000 040 21649.72 358.82 42676.70 88888.00 2024-02-09 05:02:15.000 040 21649.71 358.85 42676.71 99999.00 2024-02-09 05:02:16.000 040 21649.74 358.90 42676.71 99999.00 2024-02-09 05:02:17.000 040 21649.78 358.93 42676.72 99999.00 2024-02-09 05:02:18.000 040 21649.78 358.91 42676.74 99999.00 2024-02-09 05:02:19.000 040 21649.74 358.88 42676.75 99999.00 2024-02-09 05:02:20.000 040 21649.71 358.87 42676.74 99999.00 2024-02-09 05:02:21.000 040 21649.72 358.88 42676.72 99999.00 2024-02-09 05:02:22.000 040 21649.71 358.90 42676.71 99999.00 2024-02-09 05:02:23.000 040 21649.69 358.92 42676.71 99999.00 2024-02-09 05:02:24.000 040 21649.69 358.97 42676.72 99999.00 2024-02-09 05:02:25.000 040 21649.71 359.02 42676.72 47953.81 2024-02-09 05:02:26.000 040 21649.69 359.02 42676.73 88888.00 2024-02-09 05:02:27.000 040 21649.69 358.99 42676.79 88888.00 2024-02-09 05:02:28.000 040 21649.69 358.96 42676.82 88888.00 2024-02-09 05:02:29.000 040 21649.70 358.93 42676.81 88888.00 2024-02-09 05:02:30.000 040 21649.72 358.91 42676.78 47954.02 2024-02-09 05:02:31.000 040 21649.76 358.90 42676.74 88888.00 2024-02-09 05:02:32.000 040 21649.75 358.87 42676.70 88888.00 2024-02-09 05:02:33.000 040 21649.71 358.82 42676.69 88888.00 2024-02-09 05:02:34.000 040 21649.68 358.81 42676.71 88888.00 2024-02-09 05:02:35.000 040 21649.68 358.82 42676.71 47953.88 2024-02-09 05:02:36.000 040 21649.69 358.87 42676.71 88888.00 2024-02-09 05:02:37.000 040 21649.69 358.94 42676.74 88888.00 2024-02-09 05:02:38.000 040 21649.68 358.98 42676.79 88888.00 2024-02-09 05:02:39.000 040 21649.65 358.98 42676.82 88888.00 2024-02-09 05:02:40.000 040 21649.64 358.96 42676.81 47954.44 2024-02-09 05:02:41.000 040 21649.63 358.94 42676.75 88888.00 2024-02-09 05:02:42.000 040 21649.65 358.94 42676.70 88888.00 2024-02-09 05:02:43.000 040 21649.68 358.96 42676.67 88888.00 2024-02-09 05:02:44.000 040 21649.70 358.94 42676.68 88888.00 2024-02-09 05:02:45.000 040 21649.68 358.91 42676.74 99999.00 2024-02-09 05:02:46.000 040 21649.66 358.88 42676.75 99999.00 2024-02-09 05:02:47.000 040 21649.65 358.86 42676.72 99999.00 2024-02-09 05:02:48.000 040 21649.65 358.87 42676.70 99999.00 2024-02-09 05:02:49.000 040 21649.72 358.91 42676.71 99999.00 2024-02-09 05:02:50.000 040 21649.78 358.94 42676.70 47954.15 2024-02-09 05:02:51.000 040 21649.77 358.91 42676.68 88888.00 2024-02-09 05:02:52.000 040 21649.73 358.88 42676.65 88888.00 2024-02-09 05:02:53.000 040 21649.71 358.91 42676.68 88888.00 2024-02-09 05:02:54.000 040 21649.70 358.94 42676.73 88888.00 2024-02-09 05:02:55.000 040 21649.68 358.94 42676.73 99999.00 2024-02-09 05:02:56.000 040 21649.66 358.94 42676.71 99999.00 2024-02-09 05:02:57.000 040 21649.65 358.89 42676.71 99999.00 2024-02-09 05:02:58.000 040 21649.64 358.84 42676.70 99999.00 2024-02-09 05:02:59.000 040 21649.65 358.84 42676.66 99999.00 2024-02-09 05:03:00.000 040 21649.68 358.86 42676.66 99999.00 2024-02-09 05:03:01.000 040 21649.73 358.89 42676.71 99999.00 2024-02-09 05:03:02.000 040 21649.77 358.97 42676.75 99999.00 2024-02-09 05:03:03.000 040 21649.76 359.03 42676.73 99999.00 2024-02-09 05:03:04.000 040 21649.71 359.03 42676.72 99999.00 2024-02-09 05:03:05.000 040 21649.72 358.98 42676.74 99999.00 2024-02-09 05:03:06.000 040 21649.76 358.91 42676.73 99999.00 2024-02-09 05:03:07.000 040 21649.78 358.87 42676.69 99999.00 2024-02-09 05:03:08.000 040 21649.79 358.86 42676.69 99999.00 2024-02-09 05:03:09.000 040 21649.81 358.89 42676.74 99999.00 2024-02-09 05:03:10.000 040 21649.83 358.93 42676.77 47954.13 2024-02-09 05:03:11.000 040 21649.85 358.96 42676.74 88888.00 2024-02-09 05:03:12.000 040 21649.86 359.00 42676.73 88888.00 2024-02-09 05:03:13.000 040 21649.85 359.01 42676.76 88888.00 2024-02-09 05:03:14.000 040 21649.83 358.99 42676.77 88888.00 2024-02-09 05:03:15.000 040 21649.80 358.96 42676.76 47954.13 2024-02-09 05:03:16.000 040 21649.82 358.97 42676.73 88888.00 2024-02-09 05:03:17.000 040 21649.88 358.98 42676.71 88888.00 2024-02-09 05:03:18.000 040 21649.92 358.96 42676.69 88888.00 2024-02-09 05:03:19.000 040 21649.94 358.97 42676.70 88888.00 2024-02-09 05:03:20.000 040 21649.93 359.02 42676.72 99999.00 2024-02-09 05:03:21.000 040 21649.86 359.06 42676.71 99999.00 2024-02-09 05:03:22.000 040 21649.81 359.05 42676.69 99999.00 2024-02-09 05:03:23.000 040 21649.82 359.03 42676.70 99999.00 2024-02-09 05:03:24.000 040 21649.87 359.03 42676.70 99999.00 2024-02-09 05:03:25.000 040 21649.88 359.04 42676.70 99999.00 2024-02-09 05:03:26.000 040 21649.88 359.08 42676.74 99999.00 2024-02-09 05:03:27.000 040 21649.86 359.13 42676.78 99999.00 2024-02-09 05:03:28.000 040 21649.82 359.13 42676.77 99999.00 2024-02-09 05:03:29.000 040 21649.84 359.15 42676.74 99999.00 2024-02-09 05:03:30.000 040 21649.89 359.19 42676.71 47953.85 2024-02-09 05:03:31.000 040 21649.87 359.17 42676.67 88888.00 2024-02-09 05:03:32.000 040 21649.83 359.09 42676.66 88888.00 2024-02-09 05:03:33.000 040 21649.83 359.07 42676.68 88888.00 2024-02-09 05:03:34.000 040 21649.81 359.12 42676.70 88888.00 2024-02-09 05:03:35.000 040 21649.78 359.18 42676.73 47953.70 2024-02-09 05:03:36.000 040 21649.78 359.21 42676.75 88888.00 2024-02-09 05:03:37.000 040 21649.80 359.20 42676.74 88888.00 2024-02-09 05:03:38.000 040 21649.77 359.18 42676.76 88888.00 2024-02-09 05:03:39.000 040 21649.74 359.14 42676.79 88888.00 2024-02-09 05:03:40.000 040 21649.76 359.13 42676.81 99999.00 2024-02-09 05:03:41.000 040 21649.81 359.14 42676.82 99999.00 2024-02-09 05:03:42.000 040 21649.85 359.13 42676.81 99999.00 2024-02-09 05:03:43.000 040 21649.86 359.11 42676.80 99999.00 2024-02-09 05:03:44.000 040 21649.83 359.11 42676.78 99999.00 2024-02-09 05:03:45.000 040 21649.76 359.11 42676.76 47953.49 2024-02-09 05:03:46.000 040 21649.71 359.09 42676.77 88888.00 2024-02-09 05:03:47.000 040 21649.68 359.07 42676.82 88888.00 2024-02-09 05:03:48.000 040 21649.66 359.09 42676.83 88888.00 2024-02-09 05:03:49.000 040 21649.65 359.11 42676.79 88888.00 2024-02-09 05:03:50.000 040 21649.66 359.12 42676.73 47953.94 2024-02-09 05:03:51.000 040 21649.72 359.12 42676.71 88888.00 2024-02-09 05:03:52.000 040 21649.74 359.09 42676.74 88888.00 2024-02-09 05:03:53.000 040 21649.72 359.07 42676.79 88888.00 2024-02-09 05:03:54.000 040 21649.72 359.07 42676.79 88888.00 2024-02-09 05:03:55.000 040 21649.72 359.07 42676.78 47953.89 2024-02-09 05:03:56.000 040 21649.71 359.07 42676.77 88888.00 2024-02-09 05:03:57.000 040 21649.75 359.07 42676.77 88888.00 2024-02-09 05:03:58.000 040 21649.79 359.08 42676.77 88888.00 2024-02-09 05:03:59.000 040 21649.81 359.12 42676.79 88888.00 2024-02-09 05:04:00.000 040 21649.82 359.14 42676.80 99999.00 2024-02-09 05:04:01.000 040 21649.78 359.11 42676.77 99999.00 2024-02-09 05:04:02.000 040 21649.73 359.11 42676.75 99999.00 2024-02-09 05:04:03.000 040 21649.74 359.14 42676.74 99999.00 2024-02-09 05:04:04.000 040 21649.76 359.15 42676.73 99999.00 2024-02-09 05:04:05.000 040 21649.77 359.14 42676.73 99999.00 2024-02-09 05:04:06.000 040 21649.77 359.11 42676.75 99999.00 2024-02-09 05:04:07.000 040 21649.76 359.06 42676.78 99999.00 2024-02-09 05:04:08.000 040 21649.75 359.04 42676.81 99999.00 2024-02-09 05:04:09.000 040 21649.73 359.04 42676.85 99999.00 2024-02-09 05:04:10.000 040 21649.73 359.01 42676.87 47954.10 2024-02-09 05:04:11.000 040 21649.78 358.99 42676.84 88888.00 2024-02-09 05:04:12.000 040 21649.84 359.01 42676.78 88888.00 2024-02-09 05:04:13.000 040 21649.81 359.02 42676.73 88888.00 2024-02-09 05:04:14.000 040 21649.76 359.00 42676.73 88888.00 2024-02-09 05:04:15.000 040 21649.76 358.98 42676.72 99999.00 2024-02-09 05:04:16.000 040 21649.76 359.04 42676.69 99999.00 2024-02-09 05:04:17.000 040 21649.72 359.09 42676.69 99999.00 2024-02-09 05:04:18.000 040 21649.68 359.09 42676.69 99999.00 2024-02-09 05:04:19.000 040 21649.63 359.12 42676.68 99999.00 2024-02-09 05:04:20.000 040 21649.65 359.12 42676.69 99999.00 2024-02-09 05:04:21.000 040 21649.72 359.08 42676.71 99999.00 2024-02-09 05:04:22.000 040 21649.76 359.04 42676.73 99999.00 2024-02-09 05:04:23.000 040 21649.73 359.06 42676.71 99999.00 2024-02-09 05:04:24.000 040 21649.70 359.13 42676.73 99999.00 2024-02-09 05:04:25.000 040 21649.67 359.18 42676.77 99999.00 2024-02-09 05:04:26.000 040 21649.65 359.20 42676.76 99999.00 2024-02-09 05:04:27.000 040 21649.70 359.23 42676.73 99999.00 2024-02-09 05:04:28.000 040 21649.72 359.27 42676.77 99999.00 2024-02-09 05:04:29.000 040 21649.65 359.26 42676.81 99999.00 2024-02-09 05:04:30.000 040 21649.55 359.21 42676.78 47954.07 2024-02-09 05:04:31.000 040 21649.51 359.17 42676.73 88888.00 2024-02-09 05:04:32.000 040 21649.56 359.16 42676.69 88888.00 2024-02-09 05:04:33.000 040 21649.64 359.19 42676.71 88888.00 2024-02-09 05:04:34.000 040 21649.68 359.22 42676.75 88888.00 2024-02-09 05:04:35.000 040 21649.71 359.21 42676.79 47954.18 2024-02-09 05:04:36.000 040 21649.73 359.17 42676.81 88888.00 2024-02-09 05:04:37.000 040 21649.73 359.13 42676.82 88888.00 2024-02-09 05:04:38.000 040 21649.69 359.11 42676.84 88888.00 2024-02-09 05:04:39.000 040 21649.64 359.11 42676.82 88888.00 2024-02-09 05:04:40.000 040 21649.61 359.12 42676.78 99999.00 2024-02-09 05:04:41.000 040 21649.60 359.13 42676.73 99999.00 2024-02-09 05:04:42.000 040 21649.59 359.14 42676.72 99999.00 2024-02-09 05:04:43.000 040 21649.59 359.15 42676.71 99999.00 2024-02-09 05:04:44.000 040 21649.59 359.14 42676.71 99999.00 2024-02-09 05:04:45.000 040 21649.61 359.13 42676.73 47953.97 2024-02-09 05:04:46.000 040 21649.60 359.11 42676.77 88888.00 2024-02-09 05:04:47.000 040 21649.60 359.09 42676.78 88888.00 2024-02-09 05:04:48.000 040 21649.60 359.08 42676.77 88888.00 2024-02-09 05:04:49.000 040 21649.60 359.10 42676.77 88888.00 2024-02-09 05:04:50.000 040 21649.62 359.14 42676.79 47954.01 2024-02-09 05:04:51.000 040 21649.66 359.19 42676.82 88888.00 2024-02-09 05:04:52.000 040 21649.69 359.22 42676.82 88888.00 2024-02-09 05:04:53.000 040 21649.66 359.19 42676.78 88888.00 2024-02-09 05:04:54.000 040 21649.61 359.12 42676.75 88888.00 2024-02-09 05:04:55.000 040 21649.62 359.09 42676.77 99999.00 2024-02-09 05:04:56.000 040 21649.69 359.08 42676.81 99999.00 2024-02-09 05:04:57.000 040 21649.70 359.10 42676.83 99999.00 2024-02-09 05:04:58.000 040 21649.61 359.15 42676.84 99999.00 2024-02-09 05:04:59.000 040 21649.50 359.20 42676.83 99999.00 2024-02-09 05:05:00.000 040 21649.47 359.21 42676.83 99999.00 2024-02-09 05:05:01.000 040 21649.49 359.22 42676.85 99999.00 2024-02-09 05:05:02.000 040 21649.52 359.20 42676.85 99999.00 2024-02-09 05:05:03.000 040 21649.50 359.13 42676.82 99999.00 2024-02-09 05:05:04.000 040 21649.49 359.06 42676.80 99999.00 2024-02-09 05:05:05.000 040 21649.50 359.08 42676.83 99999.00 2024-02-09 05:05:06.000 040 21649.52 359.18 42676.88 99999.00 2024-02-09 05:05:07.000 040 21649.51 359.23 42676.84 99999.00 2024-02-09 05:05:08.000 040 21649.52 359.21 42676.77 99999.00 2024-02-09 05:05:09.000 040 21649.54 359.17 42676.73 99999.00 2024-02-09 05:05:10.000 040 21649.56 359.13 42676.71 47954.82 2024-02-09 05:05:11.000 040 21649.57 359.15 42676.70 88888.00 2024-02-09 05:05:12.000 040 21649.58 359.18 42676.72 88888.00 2024-02-09 05:05:13.000 040 21649.59 359.18 42676.76 88888.00 2024-02-09 05:05:14.000 040 21649.60 359.15 42676.78 88888.00 2024-02-09 05:05:15.000 040 21649.59 359.17 42676.75 47954.14 2024-02-09 05:05:16.000 040 21649.56 359.19 42676.70 88888.00 2024-02-09 05:05:17.000 040 21649.56 359.17 42676.67 88888.00 2024-02-09 05:05:18.000 040 21649.62 359.13 42676.67 88888.00 2024-02-09 05:05:19.000 040 21649.68 359.11 42676.69 88888.00 2024-02-09 05:05:20.000 040 21649.69 359.09 42676.72 47953.92 2024-02-09 05:05:21.000 040 21649.67 359.10 42676.74 88888.00 2024-02-09 05:05:22.000 040 21649.66 359.15 42676.72 88888.00 2024-02-09 05:05:23.000 040 21649.64 359.16 42676.71 88888.00 2024-02-09 05:05:24.000 040 21649.60 359.14 42676.75 88888.00 2024-02-09 05:05:25.000 040 21649.58 359.16 42676.79 99999.00 2024-02-09 05:05:26.000 040 21649.59 359.20 42676.80 99999.00 2024-02-09 05:05:27.000 040 21649.61 359.21 42676.79 99999.00 2024-02-09 05:05:28.000 040 21649.61 359.18 42676.78 99999.00 2024-02-09 05:05:29.000 040 21649.61 359.14 42676.79 99999.00 2024-02-09 05:05:30.000 040 21649.66 359.14 42676.81 47954.27 2024-02-09 05:05:31.000 040 21649.68 359.17 42676.82 88888.00 2024-02-09 05:05:32.000 040 21649.67 359.21 42676.84 88888.00 2024-02-09 05:05:33.000 040 21649.68 359.21 42676.86 88888.00 2024-02-09 05:05:34.000 040 21649.68 359.19 42676.85 88888.00 2024-02-09 05:05:35.000 040 21649.62 359.15 42676.79 47954.52 2024-02-09 05:05:36.000 040 21649.58 359.09 42676.73 88888.00 2024-02-09 05:05:37.000 040 21649.58 359.04 42676.74 88888.00 2024-02-09 05:05:38.000 040 21649.62 359.03 42676.81 88888.00 2024-02-09 05:05:39.000 040 21649.66 359.03 42676.83 88888.00 2024-02-09 05:05:40.000 040 21649.65 359.02 42676.79 99999.00 2024-02-09 05:05:41.000 040 21649.63 359.05 42676.73 99999.00 2024-02-09 05:05:42.000 040 21649.65 359.08 42676.68 99999.00 2024-02-09 05:05:43.000 040 21649.67 359.08 42676.68 99999.00 2024-02-09 05:05:44.000 040 21649.68 359.04 42676.72 99999.00 2024-02-09 05:05:45.000 040 21649.67 359.02 42676.75 99999.00 2024-02-09 05:05:46.000 040 21649.68 359.03 42676.75 99999.00 2024-02-09 05:05:47.000 040 21649.73 359.07 42676.74 99999.00 2024-02-09 05:05:48.000 040 21649.76 359.09 42676.77 99999.00 2024-02-09 05:05:49.000 040 21649.72 359.10 42676.81 99999.00 2024-02-09 05:05:50.000 040 21649.71 359.13 42676.84 47954.08 2024-02-09 05:05:51.000 040 21649.75 359.14 42676.82 88888.00 2024-02-09 05:05:52.000 040 21649.75 359.10 42676.78 88888.00 2024-02-09 05:05:53.000 040 21649.73 359.03 42676.77 88888.00 2024-02-09 05:05:54.000 040 21649.72 359.01 42676.77 88888.00 2024-02-09 05:05:55.000 040 21649.72 359.03 42676.76 99999.00 2024-02-09 05:05:56.000 040 21649.75 359.03 42676.75 99999.00 2024-02-09 05:05:57.000 040 21649.76 358.99 42676.75 99999.00 2024-02-09 05:05:58.000 040 21649.74 358.96 42676.75 99999.00 2024-02-09 05:05:59.000 040 21649.72 358.95 42676.75 99999.00 2024-02-09 05:06:00.000 040 21649.69 358.96 42676.75 99999.00 2024-02-09 05:06:01.000 040 21649.68 358.96 42676.76 99999.00 2024-02-09 05:06:02.000 040 21649.69 358.93 42676.77 99999.00 2024-02-09 05:06:03.000 040 21649.68 358.91 42676.75 99999.00 2024-02-09 05:06:04.000 040 21649.66 358.94 42676.73 99999.00 2024-02-09 05:06:05.000 040 21649.63 358.97 42676.71 47953.74 2024-02-09 05:06:06.000 040 21649.62 358.96 42676.73 88888.00 2024-02-09 05:06:07.000 040 21649.65 358.94 42676.76 88888.00 2024-02-09 05:06:08.000 040 21649.68 358.90 42676.75 88888.00 2024-02-09 05:06:09.000 040 21649.65 358.89 42676.71 88888.00 2024-02-09 05:06:10.000 040 21649.60 358.94 42676.72 47954.07 2024-02-09 05:06:11.000 040 21649.59 358.97 42676.73 88888.00 2024-02-09 05:06:12.000 040 21649.59 358.97 42676.73 88888.00 2024-02-09 05:06:13.000 040 21649.58 358.98 42676.72 88888.00 2024-02-09 05:06:14.000 040 21649.56 359.02 42676.71 88888.00 2024-02-09 05:06:15.000 040 21649.59 359.03 42676.71 47954.12 2024-02-09 05:06:16.000 040 21649.60 359.01 42676.73 88888.00 2024-02-09 05:06:17.000 040 21649.58 359.00 42676.72 88888.00 2024-02-09 05:06:18.000 040 21649.55 359.00 42676.69 88888.00 2024-02-09 05:06:19.000 040 21649.48 359.01 42676.66 88888.00 2024-02-09 05:06:20.000 040 21649.44 359.05 42676.68 47954.31 2024-02-09 05:06:21.000 040 21649.45 359.09 42676.73 88888.00 2024-02-09 05:06:22.000 040 21649.45 359.11 42676.74 88888.00 2024-02-09 05:06:23.000 040 21649.44 359.11 42676.73 88888.00 2024-02-09 05:06:24.000 040 21649.47 359.13 42676.73 88888.00 2024-02-09 05:06:25.000 040 21649.44 359.13 42676.71 47954.13 2024-02-09 05:06:26.000 040 21649.39 359.12 42676.69 88888.00 2024-02-09 05:06:27.000 040 21649.42 359.14 42676.69 88888.00 2024-02-09 05:06:28.000 040 21649.50 359.17 42676.71 88888.00 2024-02-09 05:06:29.000 040 21649.50 359.18 42676.77 88888.00 2024-02-09 05:06:30.000 040 21649.45 359.16 42676.82 47954.03 2024-02-09 05:06:31.000 040 21649.44 359.13 42676.83 88888.00 2024-02-09 05:06:32.000 040 21649.48 359.15 42676.82 88888.00 2024-02-09 05:06:33.000 040 21649.50 359.17 42676.82 88888.00 2024-02-09 05:06:34.000 040 21649.48 359.15 42676.82 88888.00 2024-02-09 05:06:35.000 040 21649.48 359.13 42676.80 99999.00 2024-02-09 05:06:36.000 040 21649.53 359.12 42676.80 99999.00 2024-02-09 05:06:37.000 040 21649.57 359.11 42676.80 99999.00 2024-02-09 05:06:38.000 040 21649.56 359.11 42676.80 99999.00 2024-02-09 05:06:39.000 040 21649.53 359.12 42676.82 99999.00 2024-02-09 05:06:40.000 040 21649.55 359.16 42676.84 47953.95 2024-02-09 05:06:41.000 040 21649.56 359.18 42676.82 88888.00 2024-02-09 05:06:42.000 040 21649.52 359.15 42676.78 88888.00 2024-02-09 05:06:43.000 040 21649.48 359.11 42676.78 88888.00 2024-02-09 05:06:44.000 040 21649.45 359.08 42676.81 88888.00 2024-02-09 05:06:45.000 040 21649.43 359.06 42676.81 47954.12 2024-02-09 05:06:46.000 040 21649.44 359.05 42676.79 88888.00 2024-02-09 05:06:47.000 040 21649.50 359.07 42676.78 88888.00 2024-02-09 05:06:48.000 040 21649.58 359.09 42676.82 88888.00 2024-02-09 05:06:49.000 040 21649.59 359.05 42676.82 88888.00 2024-02-09 05:06:50.000 040 21649.57 359.01 42676.78 99999.00 2024-02-09 05:06:51.000 040 21649.54 359.03 42676.76 99999.00 2024-02-09 05:06:52.000 040 21649.49 359.05 42676.75 99999.00 2024-02-09 05:06:53.000 040 21649.42 359.02 42676.73 99999.00 2024-02-09 05:06:54.000 040 21649.40 359.00 42676.75 99999.00 2024-02-09 05:06:55.000 040 21649.40 358.99 42676.80 47954.06 2024-02-09 05:06:56.000 040 21649.40 359.01 42676.83 88888.00 2024-02-09 05:06:57.000 040 21649.42 359.06 42676.84 88888.00 2024-02-09 05:06:58.000 040 21649.42 359.08 42676.82 88888.00 2024-02-09 05:06:59.000 040 21649.41 359.11 42676.83 88888.00 2024-02-09 05:07:00.000 040 21649.40 359.15 42676.84 47953.61 2024-02-09 05:07:01.000 040 21649.40 359.18 42676.84 88888.00 2024-02-09 05:07:02.000 040 21649.41 359.15 42676.86 88888.00 2024-02-09 05:07:03.000 040 21649.40 359.11 42676.87 88888.00 2024-02-09 05:07:04.000 040 21649.37 359.10 42676.87 88888.00 2024-02-09 05:07:05.000 040 21649.35 359.10 42676.86 99999.00 2024-02-09 05:07:06.000 040 21649.36 359.10 42676.86 99999.00 2024-02-09 05:07:07.000 040 21649.37 359.11 42676.85 99999.00 2024-02-09 05:07:08.000 040 21649.37 359.11 42676.83 99999.00 2024-02-09 05:07:09.000 040 21649.35 359.11 42676.82 99999.00 2024-02-09 05:07:10.000 040 21649.33 359.13 42676.82 99999.00 2024-02-09 05:07:11.000 040 21649.34 359.16 42676.82 99999.00 2024-02-09 05:07:12.000 040 21649.37 359.18 42676.82 99999.00 2024-02-09 05:07:13.000 040 21649.40 359.18 42676.82 99999.00 2024-02-09 05:07:14.000 040 21649.41 359.17 42676.82 99999.00 2024-02-09 05:07:15.000 040 21649.41 359.20 42676.82 47954.13 2024-02-09 05:07:16.000 040 21649.40 359.25 42676.85 88888.00 2024-02-09 05:07:17.000 040 21649.37 359.26 42676.88 88888.00 2024-02-09 05:07:18.000 040 21649.31 359.23 42676.89 88888.00 2024-02-09 05:07:19.000 040 21649.27 359.18 42676.91 88888.00 2024-02-09 05:07:20.000 040 21649.30 359.19 42676.90 47953.72 2024-02-09 05:07:21.000 040 21649.36 359.26 42676.88 88888.00 2024-02-09 05:07:22.000 040 21649.41 359.31 42676.88 88888.00 2024-02-09 05:07:23.000 040 21649.38 359.29 42676.88 88888.00 2024-02-09 05:07:24.000 040 21649.35 359.28 42676.87 88888.00 2024-02-09 05:07:25.000 040 21649.38 359.30 42676.84 99999.00 2024-02-09 05:07:26.000 040 21649.43 359.32 42676.79 99999.00 2024-02-09 05:07:27.000 040 21649.42 359.30 42676.79 99999.00 2024-02-09 05:07:28.000 040 21649.41 359.33 42676.82 99999.00 2024-02-09 05:07:29.000 040 21649.45 359.40 42676.85 99999.00 2024-02-09 05:07:30.000 040 21649.48 359.43 42676.82 47953.75 2024-02-09 05:07:31.000 040 21649.48 359.37 42676.81 88888.00 2024-02-09 05:07:32.000 040 21649.47 359.31 42676.86 88888.00 2024-02-09 05:07:33.000 040 21649.44 359.28 42676.89 88888.00 2024-02-09 05:07:34.000 040 21649.44 359.27 42676.90 88888.00 2024-02-09 05:07:35.000 040 21649.49 359.28 42676.91 47953.90 2024-02-09 05:07:36.000 040 21649.52 359.29 42676.92 88888.00 2024-02-09 05:07:37.000 040 21649.48 359.31 42676.94 88888.00 2024-02-09 05:07:38.000 040 21649.47 359.33 42676.96 88888.00 2024-02-09 05:07:39.000 040 21649.50 359.32 42676.94 88888.00 2024-02-09 05:07:40.000 040 21649.53 359.28 42676.90 47954.00 2024-02-09 05:07:41.000 040 21649.53 359.26 42676.86 88888.00 2024-02-09 05:07:42.000 040 21649.56 359.27 42676.81 88888.00 2024-02-09 05:07:43.000 040 21649.64 359.29 42676.78 88888.00 2024-02-09 05:07:44.000 040 21649.69 359.31 42676.79 88888.00 2024-02-09 05:07:45.000 040 21649.68 359.32 42676.79 99999.00 2024-02-09 05:07:46.000 040 21649.67 359.30 42676.76 99999.00 2024-02-09 05:07:47.000 040 21649.73 359.25 42676.77 99999.00 2024-02-09 05:07:48.000 040 21649.80 359.23 42676.81 99999.00 2024-02-09 05:07:49.000 040 21649.80 359.23 42676.81 99999.00 2024-02-09 05:07:50.000 040 21649.78 359.20 42676.78 99999.00 2024-02-09 05:07:51.000 040 21649.79 359.18 42676.73 99999.00 2024-02-09 05:07:52.000 040 21649.80 359.17 42676.66 99999.00 2024-02-09 05:07:53.000 040 21649.80 359.18 42676.61 99999.00 2024-02-09 05:07:54.000 040 21649.84 359.18 42676.65 99999.00 2024-02-09 05:07:55.000 040 21649.87 359.17 42676.71 47954.09 2024-02-09 05:07:56.000 040 21649.82 359.14 42676.70 88888.00 2024-02-09 05:07:57.000 040 21649.76 359.13 42676.65 88888.00 2024-02-09 05:07:58.000 040 21649.76 359.14 42676.63 88888.00 2024-02-09 05:07:59.000 040 21649.78 359.16 42676.64 88888.00 2024-02-09 05:08:00.000 040 21649.82 359.15 42676.65 99999.00 2024-02-09 05:08:01.000 040 21649.86 359.15 42676.66 99999.00 2024-02-09 05:08:02.000 040 21649.86 359.19 42676.69 99999.00 2024-02-09 05:08:03.000 040 21649.85 359.21 42676.70 99999.00 2024-02-09 05:08:04.000 040 21649.88 359.17 42676.69 99999.00 2024-02-09 05:08:05.000 040 21649.89 359.12 42676.68 99999.00 2024-02-09 05:08:06.000 040 21649.85 359.11 42676.68 99999.00 2024-02-09 05:08:07.000 040 21649.80 359.09 42676.68 99999.00 2024-02-09 05:08:08.000 040 21649.82 359.07 42676.69 99999.00 2024-02-09 05:08:09.000 040 21649.85 359.02 42676.66 99999.00 2024-02-09 05:08:10.000 040 21649.84 358.99 42676.60 47954.10 2024-02-09 05:08:11.000 040 21649.81 359.01 42676.61 88888.00 2024-02-09 05:08:12.000 040 21649.81 359.04 42676.63 88888.00 2024-02-09 05:08:13.000 040 21649.80 359.05 42676.62 88888.00 2024-02-09 05:08:14.000 040 21649.80 359.08 42676.61 88888.00 2024-02-09 05:08:15.000 040 21649.80 359.14 42676.61 47954.02 2024-02-09 05:08:16.000 040 21649.82 359.13 42676.60 88888.00 2024-02-09 05:08:17.000 040 21649.84 359.05 42676.59 88888.00 2024-02-09 05:08:18.000 040 21649.83 359.03 42676.60 88888.00 2024-02-09 05:08:19.000 040 21649.82 359.07 42676.62 88888.00 2024-02-09 05:08:20.000 040 21649.86 359.07 42676.62 99999.00 2024-02-09 05:08:21.000 040 21649.88 359.03 42676.63 99999.00 2024-02-09 05:08:22.000 040 21649.81 359.04 42676.65 99999.00 2024-02-09 05:08:23.000 040 21649.73 359.05 42676.63 99999.00 2024-02-09 05:08:24.000 040 21649.71 359.04 42676.59 99999.00 2024-02-09 05:08:25.000 040 21649.67 359.06 42676.59 47953.84 2024-02-09 05:08:26.000 040 21649.61 359.12 42676.59 88888.00 2024-02-09 05:08:27.000 040 21649.61 359.17 42676.62 88888.00 2024-02-09 05:08:28.000 040 21649.63 359.20 42676.67 88888.00 2024-02-09 05:08:29.000 040 21649.63 359.16 42676.72 88888.00 2024-02-09 05:08:30.000 040 21649.60 359.11 42676.72 99999.00 2024-02-09 05:08:31.000 040 21649.58 359.06 42676.67 99999.00 2024-02-09 05:08:32.000 040 21649.56 359.05 42676.59 99999.00 2024-02-09 05:08:33.000 040 21649.55 359.07 42676.54 99999.00 2024-02-09 05:08:34.000 040 21649.55 359.11 42676.56 99999.00 2024-02-09 05:08:35.000 040 21649.56 359.12 42676.61 99999.00 2024-02-09 05:08:36.000 040 21649.55 359.09 42676.63 99999.00 2024-02-09 05:08:37.000 040 21649.53 359.07 42676.65 99999.00 2024-02-09 05:08:38.000 040 21649.48 359.09 42676.66 99999.00 2024-02-09 05:08:39.000 040 21649.44 359.09 42676.67 99999.00 2024-02-09 05:08:40.000 040 21649.43 359.06 42676.65 47953.96 2024-02-09 05:08:41.000 040 21649.45 359.06 42676.62 88888.00 2024-02-09 05:08:42.000 040 21649.44 359.05 42676.61 88888.00 2024-02-09 05:08:43.000 040 21649.42 359.03 42676.63 88888.00 2024-02-09 05:08:44.000 040 21649.45 359.05 42676.65 88888.00 2024-02-09 05:08:45.000 040 21649.51 359.08 42676.63 47954.12 2024-02-09 05:08:46.000 040 21649.55 359.06 42676.60 88888.00 2024-02-09 05:08:47.000 040 21649.55 359.04 42676.59 88888.00 2024-02-09 05:08:48.000 040 21649.53 359.02 42676.58 88888.00 2024-02-09 05:08:49.000 040 21649.56 359.00 42676.60 88888.00 2024-02-09 05:08:50.000 040 21649.58 358.98 42676.62 99999.00 2024-02-09 05:08:51.000 040 21649.54 358.97 42676.63 99999.00 2024-02-09 05:08:52.000 040 21649.54 358.98 42676.63 99999.00 2024-02-09 05:08:53.000 040 21649.58 358.99 42676.62 99999.00 2024-02-09 05:08:54.000 040 21649.58 359.01 42676.62 99999.00 2024-02-09 05:08:55.000 040 21649.56 359.05 42676.63 99999.00 2024-02-09 05:08:56.000 040 21649.62 359.06 42676.62 99999.00 2024-02-09 05:08:57.000 040 21649.71 359.03 42676.54 99999.00 2024-02-09 05:08:58.000 040 21649.75 359.00 42676.48 99999.00 2024-02-09 05:08:59.000 040 21649.76 358.96 42676.47 99999.00 2024-02-09 05:09:00.000 040 21649.75 358.93 42676.51 99999.00 2024-02-09 05:09:01.000 040 21649.71 358.95 42676.56 99999.00 2024-02-09 05:09:02.000 040 21649.64 358.98 42676.57 99999.00 2024-02-09 05:09:03.000 040 21649.59 359.00 42676.57 99999.00 2024-02-09 05:09:04.000 040 21649.60 359.01 42676.56 99999.00 2024-02-09 05:09:05.000 040 21649.61 359.01 42676.54 99999.00 2024-02-09 05:09:06.000 040 21649.60 358.98 42676.50 99999.00 2024-02-09 05:09:07.000 040 21649.59 358.93 42676.45 99999.00 2024-02-09 05:09:08.000 040 21649.60 358.93 42676.43 99999.00 2024-02-09 05:09:09.000 040 21649.65 358.94 42676.46 99999.00 2024-02-09 05:09:10.000 040 21649.68 358.95 42676.49 47953.79 2024-02-09 05:09:11.000 040 21649.66 358.95 42676.50 88888.00 2024-02-09 05:09:12.000 040 21649.63 358.93 42676.48 88888.00 2024-02-09 05:09:13.000 040 21649.61 358.90 42676.46 88888.00 2024-02-09 05:09:14.000 040 21649.62 358.91 42676.47 88888.00 2024-02-09 05:09:15.000 040 21649.63 358.91 42676.50 99999.00 2024-02-09 05:09:16.000 040 21649.63 358.88 42676.51 99999.00 2024-02-09 05:09:17.000 040 21649.63 358.88 42676.49 99999.00 2024-02-09 05:09:18.000 040 21649.65 358.93 42676.45 99999.00 2024-02-09 05:09:19.000 040 21649.63 358.95 42676.42 99999.00 2024-02-09 05:09:20.000 040 21649.60 358.96 42676.43 99999.00 2024-02-09 05:09:21.000 040 21649.58 358.94 42676.48 99999.00 2024-02-09 05:09:22.000 040 21649.60 358.88 42676.53 99999.00 2024-02-09 05:09:23.000 040 21649.62 358.85 42676.53 99999.00 2024-02-09 05:09:24.000 040 21649.63 358.86 42676.52 99999.00 2024-02-09 05:09:25.000 040 21649.63 358.92 42676.52 47953.83 2024-02-09 05:09:26.000 040 21649.62 358.95 42676.53 88888.00 2024-02-09 05:09:27.000 040 21649.58 358.93 42676.52 88888.00 2024-02-09 05:09:28.000 040 21649.53 358.89 42676.54 88888.00 2024-02-09 05:09:29.000 040 21649.53 358.88 42676.57 88888.00 2024-02-09 05:09:30.000 040 21649.58 358.89 42676.57 99999.00 2024-02-09 05:09:31.000 040 21649.64 358.92 42676.57 99999.00 2024-02-09 05:09:32.000 040 21649.61 358.91 42676.59 99999.00 2024-02-09 05:09:33.000 040 21649.52 358.91 42676.62 99999.00 2024-02-09 05:09:34.000 040 21649.49 358.95 42676.66 99999.00 2024-02-09 05:09:35.000 040 21649.57 358.99 42676.66 99999.00 2024-02-09 05:09:36.000 040 21649.61 359.03 42676.61 99999.00 2024-02-09 05:09:37.000 040 21649.56 359.04 42676.57 99999.00 2024-02-09 05:09:38.000 040 21649.52 359.00 42676.57 99999.00 2024-02-09 05:09:39.000 040 21649.56 358.93 42676.59 99999.00 2024-02-09 05:09:40.000 040 21649.62 358.92 42676.57 47954.23 2024-02-09 05:09:41.000 040 21649.65 358.95 42676.57 88888.00 2024-02-09 05:09:42.000 040 21649.64 358.99 42676.62 88888.00 2024-02-09 05:09:43.000 040 21649.65 359.00 42676.64 88888.00 2024-02-09 05:09:44.000 040 21649.63 359.02 42676.63 88888.00 2024-02-09 05:09:45.000 040 21649.58 359.02 42676.62 99999.00 2024-02-09 05:09:46.000 040 21649.54 359.00 42676.65 99999.00 2024-02-09 05:09:47.000 040 21649.50 358.99 42676.67 99999.00 2024-02-09 05:09:48.000 040 21649.44 358.97 42676.64 99999.00 2024-02-09 05:09:49.000 040 21649.40 358.93 42676.64 99999.00 2024-02-09 05:09:50.000 040 21649.42 358.90 42676.66 99999.00 2024-02-09 05:09:51.000 040 21649.47 358.88 42676.65 99999.00 2024-02-09 05:09:52.000 040 21649.52 358.83 42676.62 99999.00 2024-02-09 05:09:53.000 040 21649.56 358.81 42676.63 99999.00 2024-02-09 05:09:54.000 040 21649.56 358.83 42676.66 99999.00 2024-02-09 05:09:55.000 040 21649.52 358.83 42676.64 47953.63 2024-02-09 05:09:56.000 040 21649.53 358.83 42676.59 88888.00 2024-02-09 05:09:57.000 040 21649.55 358.86 42676.56 88888.00 2024-02-09 05:09:58.000 040 21649.54 358.89 42676.59 88888.00 2024-02-09 05:09:59.000 040 21649.51 358.91 42676.63 88888.00 2024-02-09 05:10:00.000 040 21649.49 358.94 42676.65 47953.71 2024-02-09 05:10:01.000 040 21649.49 358.97 42676.66 88888.00 2024-02-09 05:10:02.000 040 21649.47 358.95 42676.68 88888.00 2024-02-09 05:10:03.000 040 21649.45 358.90 42676.69 88888.00 2024-02-09 05:10:04.000 040 21649.46 358.87 42676.68 88888.00 2024-02-09 05:10:05.000 040 21649.47 358.88 42676.62 47953.62 2024-02-09 05:10:06.000 040 21649.49 358.90 42676.59 88888.00 2024-02-09 05:10:07.000 040 21649.53 358.91 42676.61 88888.00 2024-02-09 05:10:08.000 040 21649.52 358.88 42676.64 88888.00 2024-02-09 05:10:09.000 040 21649.48 358.84 42676.64 88888.00 2024-02-09 05:10:10.000 040 21649.48 358.87 42676.63 47953.82 2024-02-09 05:10:11.000 040 21649.50 358.91 42676.63 88888.00 2024-02-09 05:10:12.000 040 21649.52 358.89 42676.66 88888.00 2024-02-09 05:10:13.000 040 21649.52 358.85 42676.65 88888.00 2024-02-09 05:10:14.000 040 21649.52 358.86 42676.62 88888.00 2024-02-09 05:10:15.000 040 21649.50 358.92 42676.61 47953.80 2024-02-09 05:10:16.000 040 21649.49 358.99 42676.64 88888.00 2024-02-09 05:10:17.000 040 21649.46 359.04 42676.68 88888.00 2024-02-09 05:10:18.000 040 21649.44 359.05 42676.72 88888.00 2024-02-09 05:10:19.000 040 21649.46 359.01 42676.75 88888.00 2024-02-09 05:10:20.000 040 21649.50 359.00 42676.75 99999.00 2024-02-09 05:10:21.000 040 21649.52 359.04 42676.73 99999.00 2024-02-09 05:10:22.000 040 21649.45 359.04 42676.69 99999.00 2024-02-09 05:10:23.000 040 21649.35 359.00 42676.66 99999.00 2024-02-09 05:10:24.000 040 21649.39 359.02 42676.67 99999.00 2024-02-09 05:10:25.000 040 21649.47 359.09 42676.68 99999.00 2024-02-09 05:10:26.000 040 21649.50 359.12 42676.69 99999.00 2024-02-09 05:10:27.000 040 21649.49 359.08 42676.66 99999.00 2024-02-09 05:10:28.000 040 21649.44 359.03 42676.62 99999.00 2024-02-09 05:10:29.000 040 21649.38 359.05 42676.62 99999.00 2024-02-09 05:10:30.000 040 21649.32 359.07 42676.66 99999.00 2024-02-09 05:10:31.000 040 21649.29 359.04 42676.69 99999.00 2024-02-09 05:10:32.000 040 21649.31 359.02 42676.70 99999.00 2024-02-09 05:10:33.000 040 21649.32 359.03 42676.69 99999.00 2024-02-09 05:10:34.000 040 21649.27 359.05 42676.69 99999.00 2024-02-09 05:10:35.000 040 21649.21 359.03 42676.69 47953.79 2024-02-09 05:10:36.000 040 21649.22 359.05 42676.71 88888.00 2024-02-09 05:10:37.000 040 21649.30 359.11 42676.73 88888.00 2024-02-09 05:10:38.000 040 21649.38 359.17 42676.73 88888.00 2024-02-09 05:10:39.000 040 21649.39 359.19 42676.71 88888.00 2024-02-09 05:10:40.000 040 21649.37 359.18 42676.69 99999.00 2024-02-09 05:10:41.000 040 21649.36 359.12 42676.68 99999.00 2024-02-09 05:10:42.000 040 21649.37 359.08 42676.68 99999.00 2024-02-09 05:10:43.000 040 21649.37 359.09 42676.75 99999.00 2024-02-09 05:10:44.000 040 21649.41 359.12 42676.84 99999.00 2024-02-09 05:10:45.000 040 21649.48 359.10 42676.88 47953.75 2024-02-09 05:10:46.000 040 21649.52 359.07 42676.86 88888.00 2024-02-09 05:10:47.000 040 21649.49 359.05 42676.81 88888.00 2024-02-09 05:10:48.000 040 21649.48 359.01 42676.76 88888.00 2024-02-09 05:10:49.000 040 21649.50 358.98 42676.73 88888.00 2024-02-09 05:10:50.000 040 21649.51 358.99 42676.73 47953.88 2024-02-09 05:10:51.000 040 21649.51 359.00 42676.74 88888.00 2024-02-09 05:10:52.000 040 21649.53 359.00 42676.74 88888.00 2024-02-09 05:10:53.000 040 21649.58 358.97 42676.71 88888.00 2024-02-09 05:10:54.000 040 21649.63 358.97 42676.71 88888.00 2024-02-09 05:10:55.000 040 21649.67 359.01 42676.71 99999.00 2024-02-09 05:10:56.000 040 21649.69 359.04 42676.70 99999.00 2024-02-09 05:10:57.000 040 21649.69 359.01 42676.66 99999.00 2024-02-09 05:10:58.000 040 21649.72 358.97 42676.63 99999.00 2024-02-09 05:10:59.000 040 21649.73 358.93 42676.64 99999.00 2024-02-09 05:11:00.000 040 21649.72 358.93 42676.67 47953.71 2024-02-09 05:11:01.000 040 21649.69 358.98 42676.69 88888.00 2024-02-09 05:11:02.000 040 21649.71 359.04 42676.68 88888.00 2024-02-09 05:11:03.000 040 21649.69 359.04 42676.64 88888.00 2024-02-09 05:11:04.000 040 21649.64 359.02 42676.60 88888.00 2024-02-09 05:11:05.000 040 21649.65 359.02 42676.61 47953.83 2024-02-09 05:11:06.000 040 21649.72 359.01 42676.62 88888.00 2024-02-09 05:11:07.000 040 21649.76 358.97 42676.59 88888.00 2024-02-09 05:11:08.000 040 21649.74 358.96 42676.57 88888.00 2024-02-09 05:11:09.000 040 21649.73 359.00 42676.59 88888.00 2024-02-09 05:11:10.000 040 21649.72 359.00 42676.57 47954.36 2024-02-09 05:11:11.000 040 21649.66 358.95 42676.56 88888.00 2024-02-09 05:11:12.000 040 21649.59 358.93 42676.59 88888.00 2024-02-09 05:11:13.000 040 21649.53 358.96 42676.62 88888.00 2024-02-09 05:11:14.000 040 21649.53 358.99 42676.62 88888.00 2024-02-09 05:11:15.000 040 21649.58 358.96 42676.61 99999.00 2024-02-09 05:11:16.000 040 21649.60 358.92 42676.57 99999.00 2024-02-09 05:11:17.000 040 21649.58 358.95 42676.54 99999.00 2024-02-09 05:11:18.000 040 21649.56 358.97 42676.48 99999.00 2024-02-09 05:11:19.000 040 21649.53 358.94 42676.46 99999.00 2024-02-09 05:11:20.000 040 21649.48 358.90 42676.48 47953.96 2024-02-09 05:11:21.000 040 21649.43 358.91 42676.48 88888.00 2024-02-09 05:11:22.000 040 21649.45 358.94 42676.48 88888.00 2024-02-09 05:11:23.000 040 21649.49 358.94 42676.50 88888.00 2024-02-09 05:11:24.000 040 21649.51 358.92 42676.51 88888.00 2024-02-09 05:11:25.000 040 21649.49 358.91 42676.51 99999.00 2024-02-09 05:11:26.000 040 21649.47 358.93 42676.49 99999.00 2024-02-09 05:11:27.000 040 21649.47 358.94 42676.48 99999.00 2024-02-09 05:11:28.000 040 21649.50 358.91 42676.48 99999.00 2024-02-09 05:11:29.000 040 21649.56 358.86 42676.46 99999.00 2024-02-09 05:11:30.000 040 21649.59 358.83 42676.48 47953.76 2024-02-09 05:11:31.000 040 21649.54 358.83 42676.51 88888.00 2024-02-09 05:11:32.000 040 21649.47 358.85 42676.52 88888.00 2024-02-09 05:11:33.000 040 21649.45 358.88 42676.54 88888.00 2024-02-09 05:11:34.000 040 21649.44 358.89 42676.56 88888.00 2024-02-09 05:11:35.000 040 21649.46 358.86 42676.51 47953.60 2024-02-09 05:11:36.000 040 21649.47 358.83 42676.46 88888.00 2024-02-09 05:11:37.000 040 21649.43 358.87 42676.43 88888.00 2024-02-09 05:11:38.000 040 21649.42 358.90 42676.44 88888.00 2024-02-09 05:11:39.000 040 21649.44 358.90 42676.49 88888.00 2024-02-09 05:11:40.000 040 21649.47 358.88 42676.52 99999.00 2024-02-09 05:11:41.000 040 21649.49 358.85 42676.53 99999.00 2024-02-09 05:11:42.000 040 21649.47 358.83 42676.52 99999.00 2024-02-09 05:11:43.000 040 21649.42 358.79 42676.51 99999.00 2024-02-09 05:11:44.000 040 21649.40 358.76 42676.54 99999.00 2024-02-09 05:11:45.000 040 21649.44 358.78 42676.59 99999.00 2024-02-09 05:11:46.000 040 21649.48 358.82 42676.60 99999.00 2024-02-09 05:11:47.000 040 21649.51 358.84 42676.60 99999.00 2024-02-09 05:11:48.000 040 21649.50 358.80 42676.59 99999.00 2024-02-09 05:11:49.000 040 21649.44 358.75 42676.57 99999.00 2024-02-09 05:11:50.000 040 21649.39 358.74 42676.56 99999.00 2024-02-09 05:11:51.000 040 21649.39 358.79 42676.55 99999.00 2024-02-09 05:11:52.000 040 21649.40 358.82 42676.54 99999.00 2024-02-09 05:11:53.000 040 21649.39 358.84 42676.55 99999.00 2024-02-09 05:11:54.000 040 21649.38 358.84 42676.55 99999.00 2024-02-09 05:11:55.000 040 21649.39 358.81 42676.56 47953.66 2024-02-09 05:11:56.000 040 21649.38 358.77 42676.57 88888.00 2024-02-09 05:11:57.000 040 21649.35 358.77 42676.59 88888.00 2024-02-09 05:11:58.000 040 21649.34 358.82 42676.59 88888.00 2024-02-09 05:11:59.000 040 21649.35 358.82 42676.57 88888.00 2024-02-09 05:12:00.000 040 21649.37 358.76 42676.54 47953.65 2024-02-09 05:12:01.000 040 21649.38 358.71 42676.55 88888.00 2024-02-09 05:12:02.000 040 21649.38 358.74 42676.62 88888.00 2024-02-09 05:12:03.000 040 21649.41 358.78 42676.69 88888.00 2024-02-09 05:12:04.000 040 21649.42 358.73 42676.66 88888.00 2024-02-09 05:12:05.000 040 21649.35 358.66 42676.57 99999.00 2024-02-09 05:12:06.000 040 21649.28 358.66 42676.52 99999.00 2024-02-09 05:12:07.000 040 21649.28 358.70 42676.55 99999.00 2024-02-09 05:12:08.000 040 21649.35 358.70 42676.59 99999.00 2024-02-09 05:12:09.000 040 21649.40 358.69 42676.57 99999.00 2024-02-09 05:12:10.000 040 21649.39 358.72 42676.54 99999.00 2024-02-09 05:12:11.000 040 21649.39 358.73 42676.52 99999.00 2024-02-09 05:12:12.000 040 21649.44 358.70 42676.53 99999.00 2024-02-09 05:12:13.000 040 21649.49 358.70 42676.55 99999.00 2024-02-09 05:12:14.000 040 21649.43 358.72 42676.56 99999.00 2024-02-09 05:12:15.000 040 21649.34 358.70 42676.56 47953.57 2024-02-09 05:12:16.000 040 21649.33 358.68 42676.54 88888.00 2024-02-09 05:12:17.000 040 21649.39 358.70 42676.54 88888.00 2024-02-09 05:12:18.000 040 21649.45 358.70 42676.56 88888.00 2024-02-09 05:12:19.000 040 21649.47 358.69 42676.57 88888.00 2024-02-09 05:12:20.000 040 21649.48 358.70 42676.56 99999.00 2024-02-09 05:12:21.000 040 21649.48 358.68 42676.54 99999.00 2024-02-09 05:12:22.000 040 21649.45 358.62 42676.54 99999.00 2024-02-09 05:12:23.000 040 21649.43 358.61 42676.57 99999.00 2024-02-09 05:12:24.000 040 21649.47 358.64 42676.59 99999.00 2024-02-09 05:12:25.000 040 21649.49 358.64 42676.57 47953.43 2024-02-09 05:12:26.000 040 21649.46 358.61 42676.56 88888.00 2024-02-09 05:12:27.000 040 21649.47 358.56 42676.59 88888.00 2024-02-09 05:12:28.000 040 21649.47 358.55 42676.61 88888.00 2024-02-09 05:12:29.000 040 21649.40 358.61 42676.60 88888.00 2024-02-09 05:12:30.000 040 21649.34 358.66 42676.56 47953.90 2024-02-09 05:12:31.000 040 21649.35 358.69 42676.54 88888.00 2024-02-09 05:12:32.000 040 21649.35 358.71 42676.55 88888.00 2024-02-09 05:12:33.000 040 21649.32 358.70 42676.54 88888.00 2024-02-09 05:12:34.000 040 21649.29 358.69 42676.54 88888.00 2024-02-09 05:12:35.000 040 21649.27 358.69 42676.57 47953.34 2024-02-09 05:12:36.000 040 21649.27 358.69 42676.62 88888.00 2024-02-09 05:12:37.000 040 21649.27 358.70 42676.64 88888.00 2024-02-09 05:12:38.000 040 21649.27 358.75 42676.64 88888.00 2024-02-09 05:12:39.000 040 21649.24 358.79 42676.64 88888.00 2024-02-09 05:12:40.000 040 21649.22 358.83 42676.68 99999.00 2024-02-09 05:12:41.000 040 21649.22 358.83 42676.69 99999.00 2024-02-09 05:12:42.000 040 21649.18 358.83 42676.66 99999.00 2024-02-09 05:12:43.000 040 21649.12 358.89 42676.67 99999.00 2024-02-09 05:12:44.000 040 21649.08 358.94 42676.71 99999.00 2024-02-09 05:12:45.000 040 21649.08 358.92 42676.71 99999.00 2024-02-09 05:12:46.000 040 21649.09 358.90 42676.69 99999.00 2024-02-09 05:12:47.000 040 21649.07 358.89 42676.68 99999.00 2024-02-09 05:12:48.000 040 21649.02 358.84 42676.66 99999.00 2024-02-09 05:12:49.000 040 21648.97 358.81 42676.63 99999.00 2024-02-09 05:12:50.000 040 21648.93 358.80 42676.62 99999.00 2024-02-09 05:12:51.000 040 21648.92 358.80 42676.63 99999.00 2024-02-09 05:12:52.000 040 21648.94 358.81 42676.65 99999.00 2024-02-09 05:12:53.000 040 21649.00 358.85 42676.68 99999.00 2024-02-09 05:12:54.000 040 21649.01 358.88 42676.68 99999.00 2024-02-09 05:12:55.000 040 21648.99 358.89 42676.67 47953.15 2024-02-09 05:12:56.000 040 21648.99 358.93 42676.68 88888.00 2024-02-09 05:12:57.000 040 21649.04 358.97 42676.71 88888.00 2024-02-09 05:12:58.000 040 21649.07 358.94 42676.77 88888.00 2024-02-09 05:12:59.000 040 21649.06 358.90 42676.81 88888.00 2024-02-09 05:13:00.000 040 21649.04 358.88 42676.81 99999.00 2024-02-09 05:13:01.000 040 21649.04 358.83 42676.80 99999.00 2024-02-09 05:13:02.000 040 21649.07 358.80 42676.80 99999.00 2024-02-09 05:13:03.000 040 21649.09 358.81 42676.79 99999.00 2024-02-09 05:13:04.000 040 21649.08 358.84 42676.76 99999.00 2024-02-09 05:13:05.000 040 21649.07 358.86 42676.72 99999.00 2024-02-09 05:13:06.000 040 21649.08 358.83 42676.68 99999.00 2024-02-09 05:13:07.000 040 21649.08 358.77 42676.68 99999.00 2024-02-09 05:13:08.000 040 21649.07 358.75 42676.70 99999.00 2024-02-09 05:13:09.000 040 21649.06 358.80 42676.72 99999.00 2024-02-09 05:13:10.000 040 21649.10 358.88 42676.71 47953.63 2024-02-09 05:13:11.000 040 21649.12 358.91 42676.69 88888.00 2024-02-09 05:13:12.000 040 21649.12 358.87 42676.68 88888.00 2024-02-09 05:13:13.000 040 21649.13 358.83 42676.68 88888.00 2024-02-09 05:13:14.000 040 21649.16 358.80 42676.65 88888.00 2024-02-09 05:13:15.000 040 21649.17 358.77 42676.63 47953.71 2024-02-09 05:13:16.000 040 21649.16 358.75 42676.66 88888.00 2024-02-09 05:13:17.000 040 21649.15 358.72 42676.69 88888.00 2024-02-09 05:13:18.000 040 21649.17 358.74 42676.70 88888.00 2024-02-09 05:13:19.000 040 21649.21 358.81 42676.70 88888.00 2024-02-09 05:13:20.000 040 21649.25 358.87 42676.72 99999.00 2024-02-09 05:13:21.000 040 21649.30 358.88 42676.71 99999.00 2024-02-09 05:13:22.000 040 21649.35 358.85 42676.66 99999.00 2024-02-09 05:13:23.000 040 21649.36 358.87 42676.62 99999.00 2024-02-09 05:13:24.000 040 21649.35 358.91 42676.63 99999.00 2024-02-09 05:13:25.000 040 21649.38 358.93 42676.65 99999.00 2024-02-09 05:13:26.000 040 21649.41 358.92 42676.64 99999.00 2024-02-09 05:13:27.000 040 21649.41 358.89 42676.62 99999.00 2024-02-09 05:13:28.000 040 21649.40 358.84 42676.62 99999.00 2024-02-09 05:13:29.000 040 21649.38 358.78 42676.65 99999.00 2024-02-09 05:13:30.000 040 21649.37 358.75 42676.69 99999.00 2024-02-09 05:13:31.000 040 21649.35 358.77 42676.69 99999.00 2024-02-09 05:13:32.000 040 21649.34 358.80 42676.66 99999.00 2024-02-09 05:13:33.000 040 21649.34 358.79 42676.64 99999.00 2024-02-09 05:13:34.000 040 21649.35 358.77 42676.66 99999.00 2024-02-09 05:13:35.000 040 21649.36 358.77 42676.69 99999.00 2024-02-09 05:13:36.000 040 21649.34 358.78 42676.68 99999.00 2024-02-09 05:13:37.000 040 21649.31 358.81 42676.63 99999.00 2024-02-09 05:13:38.000 040 21649.30 358.85 42676.59 99999.00 2024-02-09 05:13:39.000 040 21649.32 358.87 42676.57 99999.00 2024-02-09 05:13:40.000 040 21649.33 358.87 42676.55 47953.33 2024-02-09 05:13:41.000 040 21649.32 358.89 42676.53 88888.00 2024-02-09 05:13:42.000 040 21649.29 358.93 42676.55 88888.00 2024-02-09 05:13:43.000 040 21649.30 358.95 42676.59 88888.00 2024-02-09 05:13:44.000 040 21649.33 358.95 42676.59 88888.00 2024-02-09 05:13:45.000 040 21649.35 358.95 42676.59 47953.71 2024-02-09 05:13:46.000 040 21649.35 358.99 42676.61 88888.00 2024-02-09 05:13:47.000 040 21649.35 359.02 42676.63 88888.00 2024-02-09 05:13:48.000 040 21649.36 359.02 42676.62 88888.00 2024-02-09 05:13:49.000 040 21649.36 358.99 42676.61 88888.00 2024-02-09 05:13:50.000 040 21649.33 358.98 42676.61 99999.00 2024-02-09 05:13:51.000 040 21649.28 358.97 42676.64 99999.00 2024-02-09 05:13:52.000 040 21649.27 359.00 42676.68 99999.00 2024-02-09 05:13:53.000 040 21649.28 359.03 42676.70 99999.00 2024-02-09 05:13:54.000 040 21649.26 359.05 42676.70 99999.00 2024-02-09 05:13:55.000 040 21649.26 359.05 42676.69 99999.00 2024-02-09 05:13:56.000 040 21649.32 359.04 42676.65 99999.00 2024-02-09 05:13:57.000 040 21649.34 359.06 42676.62 99999.00 2024-02-09 05:13:58.000 040 21649.30 359.07 42676.62 99999.00 2024-02-09 05:13:59.000 040 21649.24 359.04 42676.65 99999.00 2024-02-09 05:14:00.000 040 21649.23 359.00 42676.69 47953.62 2024-02-09 05:14:01.000 040 21649.25 358.97 42676.73 88888.00 2024-02-09 05:14:02.000 040 21649.25 358.96 42676.73 88888.00 2024-02-09 05:14:03.000 040 21649.23 358.95 42676.69 88888.00 2024-02-09 05:14:04.000 040 21649.22 358.94 42676.67 88888.00 2024-02-09 05:14:05.000 040 21649.26 358.99 42676.68 99999.00 2024-02-09 05:14:06.000 040 21649.29 359.06 42676.66 99999.00 2024-02-09 05:14:07.000 040 21649.30 359.11 42676.62 99999.00 2024-02-09 05:14:08.000 040 21649.31 359.12 42676.64 99999.00 2024-02-09 05:14:09.000 040 21649.32 359.12 42676.69 99999.00 2024-02-09 05:14:10.000 040 21649.34 359.11 42676.73 47953.47 2024-02-09 05:14:11.000 040 21649.33 359.11 42676.71 88888.00 2024-02-09 05:14:12.000 040 21649.34 359.10 42676.68 88888.00 2024-02-09 05:14:13.000 040 21649.36 359.08 42676.67 88888.00 2024-02-09 05:14:14.000 040 21649.34 359.04 42676.67 88888.00 2024-02-09 05:14:15.000 040 21649.28 359.00 42676.66 47953.50 2024-02-09 05:14:16.000 040 21649.27 359.01 42676.66 88888.00 2024-02-09 05:14:17.000 040 21649.35 359.02 42676.68 88888.00 2024-02-09 05:14:18.000 040 21649.43 359.02 42676.67 88888.00 2024-02-09 05:14:19.000 040 21649.41 359.04 42676.66 88888.00 2024-02-09 05:14:20.000 040 21649.38 359.03 42676.68 47953.49 2024-02-09 05:14:21.000 040 21649.41 358.99 42676.71 88888.00 2024-02-09 05:14:22.000 040 21649.42 358.98 42676.67 88888.00 2024-02-09 05:14:23.000 040 21649.38 359.00 42676.62 88888.00 2024-02-09 05:14:24.000 040 21649.37 359.04 42676.64 88888.00 2024-02-09 05:14:25.000 040 21649.39 359.08 42676.68 99999.00 2024-02-09 05:14:26.000 040 21649.43 359.09 42676.68 99999.00 2024-02-09 05:14:27.000 040 21649.45 359.06 42676.68 99999.00 2024-02-09 05:14:28.000 040 21649.50 359.05 42676.68 99999.00 2024-02-09 05:14:29.000 040 21649.57 359.06 42676.67 99999.00 2024-02-09 05:14:30.000 040 21649.57 359.05 42676.63 99999.00 2024-02-09 05:14:31.000 040 21649.53 359.05 42676.58 99999.00 2024-02-09 05:14:32.000 040 21649.49 359.08 42676.58 99999.00 2024-02-09 05:14:33.000 040 21649.47 359.14 42676.62 99999.00 2024-02-09 05:14:34.000 040 21649.44 359.17 42676.63 99999.00 2024-02-09 05:14:35.000 040 21649.41 359.15 42676.60 99999.00 2024-02-09 05:14:36.000 040 21649.36 359.11 42676.61 99999.00 2024-02-09 05:14:37.000 040 21649.34 359.05 42676.64 99999.00 2024-02-09 05:14:38.000 040 21649.35 359.03 42676.62 99999.00 2024-02-09 05:14:39.000 040 21649.38 359.07 42676.57 99999.00 2024-02-09 05:14:40.000 040 21649.40 359.15 42676.57 99999.00 2024-02-09 05:14:41.000 040 21649.45 359.21 42676.57 99999.00 2024-02-09 05:14:42.000 040 21649.48 359.23 42676.59 99999.00 2024-02-09 05:14:43.000 040 21649.44 359.23 42676.62 99999.00 2024-02-09 05:14:44.000 040 21649.38 359.20 42676.64 99999.00 2024-02-09 05:14:45.000 040 21649.37 359.18 42676.61 47953.53 2024-02-09 05:14:46.000 040 21649.40 359.20 42676.58 88888.00 2024-02-09 05:14:47.000 040 21649.41 359.24 42676.54 88888.00 2024-02-09 05:14:48.000 040 21649.38 359.27 42676.53 88888.00 2024-02-09 05:14:49.000 040 21649.35 359.27 42676.54 88888.00 2024-02-09 05:14:50.000 040 21649.35 359.25 42676.57 99999.00 2024-02-09 05:14:51.000 040 21649.38 359.25 42676.58 99999.00 2024-02-09 05:14:52.000 040 21649.42 359.26 42676.57 99999.00 2024-02-09 05:14:53.000 040 21649.44 359.24 42676.56 99999.00 2024-02-09 05:14:54.000 040 21649.44 359.18 42676.55 99999.00 2024-02-09 05:14:55.000 040 21649.43 359.09 42676.53 99999.00 2024-02-09 05:14:56.000 040 21649.39 359.06 42676.50 99999.00 2024-02-09 05:14:57.000 040 21649.35 359.08 42676.50 99999.00 2024-02-09 05:14:58.000 040 21649.35 359.10 42676.53 99999.00 2024-02-09 05:14:59.000 040 21649.35 359.12 42676.55 99999.00 2024-02-09 05:15:00.000 040 21649.35 359.14 42676.54 99999.00 2024-02-09 05:15:01.000 040 21649.39 359.15 42676.52 99999.00 2024-02-09 05:15:02.000 040 21649.40 359.17 42676.52 99999.00 2024-02-09 05:15:03.000 040 21649.40 359.23 42676.53 99999.00 2024-02-09 05:15:04.000 040 21649.41 359.28 42676.52 99999.00 2024-02-09 05:15:05.000 040 21649.40 359.28 42676.50 47953.51 2024-02-09 05:15:06.000 040 21649.37 359.24 42676.50 88888.00 2024-02-09 05:15:07.000 040 21649.35 359.20 42676.51 88888.00 2024-02-09 05:15:08.000 040 21649.33 359.21 42676.55 88888.00 2024-02-09 05:15:09.000 040 21649.31 359.22 42676.59 88888.00 2024-02-09 05:15:10.000 040 21649.36 359.18 42676.62 47953.75 2024-02-09 05:15:11.000 040 21649.45 359.13 42676.63 88888.00 2024-02-09 05:15:12.000 040 21649.50 359.13 42676.59 88888.00 2024-02-09 05:15:13.000 040 21649.48 359.13 42676.54 88888.00 2024-02-09 05:15:14.000 040 21649.44 359.09 42676.54 88888.00 2024-02-09 05:15:15.000 040 21649.43 359.03 42676.56 47953.89 2024-02-09 05:15:16.000 040 21649.40 359.00 42676.57 88888.00 2024-02-09 05:15:17.000 040 21649.35 359.04 42676.56 88888.00 2024-02-09 05:15:18.000 040 21649.36 359.07 42676.54 88888.00 2024-02-09 05:15:19.000 040 21649.42 359.05 42676.53 88888.00 2024-02-09 05:15:20.000 040 21649.46 359.00 42676.54 47953.59 2024-02-09 05:15:21.000 040 21649.45 358.95 42676.53 88888.00 2024-02-09 05:15:22.000 040 21649.47 358.94 42676.53 88888.00 2024-02-09 05:15:23.000 040 21649.52 359.00 42676.55 88888.00 2024-02-09 05:15:24.000 040 21649.54 359.07 42676.56 88888.00 2024-02-09 05:15:25.000 040 21649.53 359.07 42676.53 47953.66 2024-02-09 05:15:26.000 040 21649.51 359.01 42676.48 88888.00 2024-02-09 05:15:27.000 040 21649.49 358.95 42676.45 88888.00 2024-02-09 05:15:28.000 040 21649.44 358.96 42676.45 88888.00 2024-02-09 05:15:29.000 040 21649.41 358.96 42676.46 88888.00 2024-02-09 05:15:30.000 040 21649.38 358.95 42676.48 99999.00 2024-02-09 05:15:31.000 040 21649.37 358.95 42676.55 99999.00 2024-02-09 05:15:32.000 040 21649.39 358.96 42676.59 99999.00 2024-02-09 05:15:33.000 040 21649.39 358.97 42676.55 99999.00 2024-02-09 05:15:34.000 040 21649.34 359.01 42676.49 99999.00 2024-02-09 05:15:35.000 040 21649.30 359.05 42676.46 99999.00 2024-02-09 05:15:36.000 040 21649.31 359.05 42676.48 99999.00 2024-02-09 05:15:37.000 040 21649.28 359.05 42676.50 99999.00 2024-02-09 05:15:38.000 040 21649.22 359.03 42676.51 99999.00 2024-02-09 05:15:39.000 040 21649.16 359.01 42676.51 99999.00 2024-02-09 05:15:40.000 040 21649.17 358.98 42676.48 99999.00 2024-02-09 05:15:41.000 040 21649.18 358.97 42676.44 99999.00 2024-02-09 05:15:42.000 040 21649.16 358.95 42676.39 99999.00 2024-02-09 05:15:43.000 040 21649.16 358.93 42676.30 99999.00 2024-02-09 05:15:44.000 040 21649.16 358.95 42676.27 99999.00 2024-02-09 05:15:45.000 040 21649.12 358.99 42676.35 47953.35 2024-02-09 05:15:46.000 040 21649.08 359.00 42676.41 88888.00 2024-02-09 05:15:47.000 040 21649.09 359.00 42676.40 88888.00 2024-02-09 05:15:48.000 040 21649.12 359.00 42676.39 88888.00 2024-02-09 05:15:49.000 040 21649.10 359.00 42676.43 88888.00 2024-02-09 05:15:50.000 040 21649.08 359.04 42676.47 99999.00 2024-02-09 05:15:51.000 040 21649.09 359.10 42676.48 99999.00 2024-02-09 05:15:52.000 040 21649.08 359.09 42676.48 99999.00 2024-02-09 05:15:53.000 040 21649.05 359.02 42676.49 99999.00 2024-02-09 05:15:54.000 040 21649.03 358.98 42676.54 99999.00 2024-02-09 05:15:55.000 040 21649.03 358.98 42676.59 99999.00 2024-02-09 05:15:56.000 040 21649.03 358.99 42676.57 99999.00 2024-02-09 05:15:57.000 040 21649.04 359.01 42676.52 99999.00 2024-02-09 05:15:58.000 040 21649.04 359.05 42676.48 99999.00 2024-02-09 05:15:59.000 040 21649.03 359.08 42676.47 99999.00 2024-02-09 05:16:00.000 040 21649.02 359.08 42676.49 47953.60 2024-02-09 05:16:01.000 040 21649.04 359.09 42676.51 88888.00 2024-02-09 05:16:02.000 040 21649.09 359.08 42676.54 88888.00 2024-02-09 05:16:03.000 040 21649.11 359.04 42676.57 88888.00 2024-02-09 05:16:04.000 040 21649.11 359.03 42676.57 88888.00 2024-02-09 05:16:05.000 040 21649.09 359.05 42676.57 47953.55 2024-02-09 05:16:06.000 040 21649.06 359.06 42676.54 88888.00 2024-02-09 05:16:07.000 040 21649.08 359.07 42676.50 88888.00 2024-02-09 05:16:08.000 040 21649.15 359.07 42676.52 88888.00 2024-02-09 05:16:09.000 040 21649.17 359.07 42676.56 88888.00 2024-02-09 05:16:10.000 040 21649.13 359.06 42676.59 99999.00 2024-02-09 05:16:11.000 040 21649.10 359.04 42676.61 99999.00 2024-02-09 05:16:12.000 040 21649.13 359.03 42676.62 99999.00 2024-02-09 05:16:13.000 040 21649.16 359.03 42676.61 99999.00 2024-02-09 05:16:14.000 040 21649.16 359.01 42676.60 99999.00 2024-02-09 05:16:15.000 040 21649.18 358.98 42676.60 99999.00 2024-02-09 05:16:16.000 040 21649.19 358.97 42676.60 99999.00 2024-02-09 05:16:17.000 040 21649.19 359.01 42676.59 99999.00 2024-02-09 05:16:18.000 040 21649.18 359.02 42676.59 99999.00 2024-02-09 05:16:19.000 040 21649.19 359.00 42676.57 99999.00 2024-02-09 05:16:20.000 040 21649.21 358.99 42676.54 47953.41 2024-02-09 05:16:21.000 040 21649.23 358.98 42676.52 88888.00 2024-02-09 05:16:22.000 040 21649.28 358.98 42676.50 88888.00 2024-02-09 05:16:23.000 040 21649.33 359.00 42676.50 88888.00 2024-02-09 05:16:24.000 040 21649.32 359.04 42676.53 88888.00 2024-02-09 05:16:25.000 040 21649.30 359.05 42676.53 99999.00 2024-02-09 05:16:26.000 040 21649.33 359.02 42676.50 99999.00 2024-02-09 05:16:27.000 040 21649.37 358.98 42676.49 99999.00 2024-02-09 05:16:28.000 040 21649.38 358.97 42676.49 99999.00 2024-02-09 05:16:29.000 040 21649.38 359.02 42676.48 99999.00 2024-02-09 05:16:30.000 040 21649.41 359.10 42676.48 99999.00 2024-02-09 05:16:31.000 040 21649.43 359.14 42676.49 99999.00 2024-02-09 05:16:32.000 040 21649.42 359.12 42676.53 99999.00 2024-02-09 05:16:33.000 040 21649.42 359.06 42676.54 99999.00 2024-02-09 05:16:34.000 040 21649.46 359.05 42676.51 99999.00 2024-02-09 05:16:35.000 040 21649.48 359.07 42676.46 99999.00 2024-02-09 05:16:36.000 040 21649.47 359.08 42676.41 99999.00 2024-02-09 05:16:37.000 040 21649.47 359.07 42676.39 99999.00 2024-02-09 05:16:38.000 040 21649.46 359.03 42676.41 99999.00 2024-02-09 05:16:39.000 040 21649.45 358.98 42676.43 99999.00 2024-02-09 05:16:40.000 040 21649.47 358.98 42676.41 47953.50 2024-02-09 05:16:41.000 040 21649.49 359.01 42676.43 88888.00 2024-02-09 05:16:42.000 040 21649.48 359.03 42676.44 88888.00 2024-02-09 05:16:43.000 040 21649.45 359.01 42676.43 88888.00 2024-02-09 05:16:44.000 040 21649.45 358.98 42676.41 88888.00 2024-02-09 05:16:45.000 040 21649.46 358.98 42676.44 47953.76 2024-02-09 05:16:46.000 040 21649.47 359.02 42676.48 88888.00 2024-02-09 05:16:47.000 040 21649.50 359.02 42676.49 88888.00 2024-02-09 05:16:48.000 040 21649.49 358.96 42676.45 88888.00 2024-02-09 05:16:49.000 040 21649.47 358.89 42676.44 88888.00 2024-02-09 05:16:50.000 040 21649.48 358.88 42676.44 47953.63 2024-02-09 05:16:51.000 040 21649.51 358.92 42676.40 88888.00 2024-02-09 05:16:52.000 040 21649.48 358.95 42676.36 88888.00 2024-02-09 05:16:53.000 040 21649.43 358.94 42676.37 88888.00 2024-02-09 05:16:54.000 040 21649.44 358.94 42676.39 88888.00 2024-02-09 05:16:55.000 040 21649.48 358.95 42676.41 99999.00 2024-02-09 05:16:56.000 040 21649.49 358.96 42676.43 99999.00 2024-02-09 05:16:57.000 040 21649.48 358.96 42676.44 99999.00 2024-02-09 05:16:58.000 040 21649.47 358.98 42676.45 99999.00 2024-02-09 05:16:59.000 040 21649.43 359.03 42676.46 99999.00 2024-02-09 05:17:00.000 040 21649.38 359.10 42676.45 47953.51 2024-02-09 05:17:01.000 040 21649.38 359.14 42676.45 88888.00 2024-02-09 05:17:02.000 040 21649.44 359.15 42676.50 88888.00 2024-02-09 05:17:03.000 040 21649.47 359.13 42676.52 88888.00 2024-02-09 05:17:04.000 040 21649.40 359.08 42676.47 88888.00 2024-02-09 05:17:05.000 040 21649.32 359.05 42676.42 99999.00 2024-02-09 05:17:06.000 040 21649.31 359.06 42676.40 99999.00 2024-02-09 05:17:07.000 040 21649.34 359.09 42676.40 99999.00 2024-02-09 05:17:08.000 040 21649.30 359.08 42676.41 99999.00 2024-02-09 05:17:09.000 040 21649.22 359.03 42676.41 99999.00 2024-02-09 05:17:10.000 040 21649.19 359.02 42676.43 99999.00 2024-02-09 05:17:11.000 040 21649.24 359.05 42676.43 99999.00 2024-02-09 05:17:12.000 040 21649.26 359.04 42676.42 99999.00 2024-02-09 05:17:13.000 040 21649.22 359.03 42676.41 99999.00 2024-02-09 05:17:14.000 040 21649.20 359.05 42676.44 99999.00 2024-02-09 05:17:15.000 040 21649.19 359.06 42676.44 47953.50 2024-02-09 05:17:16.000 040 21649.18 359.05 42676.42 88888.00 2024-02-09 05:17:17.000 040 21649.16 359.04 42676.41 88888.00 2024-02-09 05:17:18.000 040 21649.12 359.03 42676.43 88888.00 2024-02-09 05:17:19.000 040 21649.10 359.01 42676.41 88888.00 2024-02-09 05:17:20.000 040 21649.10 358.99 42676.40 47954.21 2024-02-09 05:17:21.000 040 21649.09 359.00 42676.41 88888.00 2024-02-09 05:17:22.000 040 21649.08 359.03 42676.43 88888.00 2024-02-09 05:17:23.000 040 21649.07 359.04 42676.43 88888.00 2024-02-09 05:17:24.000 040 21649.06 359.03 42676.45 88888.00 2024-02-09 05:17:25.000 040 21649.01 359.03 42676.50 99999.00 2024-02-09 05:17:26.000 040 21648.98 359.01 42676.52 99999.00 2024-02-09 05:17:27.000 040 21649.00 359.00 42676.50 99999.00 2024-02-09 05:17:28.000 040 21649.03 359.03 42676.47 99999.00 2024-02-09 05:17:29.000 040 21649.02 359.06 42676.46 99999.00 2024-02-09 05:17:30.000 040 21649.00 359.07 42676.50 47953.57 2024-02-09 05:17:31.000 040 21649.00 359.08 42676.53 88888.00 2024-02-09 05:17:32.000 040 21648.98 359.06 42676.52 88888.00 2024-02-09 05:17:33.000 040 21648.97 359.02 42676.52 88888.00 2024-02-09 05:17:34.000 040 21648.98 359.00 42676.53 88888.00 2024-02-09 05:17:35.000 040 21648.99 359.03 42676.52 47953.55 2024-02-09 05:17:36.000 040 21648.98 359.07 42676.48 88888.00 2024-02-09 05:17:37.000 040 21648.95 359.07 42676.47 88888.00 2024-02-09 05:17:38.000 040 21648.93 359.03 42676.51 88888.00 2024-02-09 05:17:39.000 040 21648.96 358.99 42676.52 88888.00 2024-02-09 05:17:40.000 040 21649.00 358.96 42676.46 99999.00 2024-02-09 05:17:41.000 040 21649.00 358.98 42676.44 99999.00 2024-02-09 05:17:42.000 040 21648.99 359.03 42676.50 99999.00 2024-02-09 05:17:43.000 040 21649.01 359.05 42676.57 99999.00 2024-02-09 05:17:44.000 040 21649.05 359.05 42676.59 99999.00 2024-02-09 05:17:45.000 040 21649.06 359.05 42676.56 99999.00 2024-02-09 05:17:46.000 040 21649.05 359.06 42676.50 99999.00 2024-02-09 05:17:47.000 040 21649.06 359.09 42676.48 99999.00 2024-02-09 05:17:48.000 040 21649.05 359.08 42676.48 99999.00 2024-02-09 05:17:49.000 040 21649.05 359.03 42676.46 99999.00 2024-02-09 05:17:50.000 040 21649.06 358.98 42676.46 47953.61 2024-02-09 05:17:51.000 040 21649.06 358.98 42676.48 88888.00 2024-02-09 05:17:52.000 040 21649.05 359.02 42676.53 88888.00 2024-02-09 05:17:53.000 040 21649.06 359.04 42676.55 88888.00 2024-02-09 05:17:54.000 040 21649.06 359.03 42676.54 88888.00 2024-02-09 05:17:55.000 040 21649.03 359.03 42676.52 99999.00 2024-02-09 05:17:56.000 040 21649.05 359.05 42676.51 99999.00 2024-02-09 05:17:57.000 040 21649.08 359.07 42676.50 99999.00 2024-02-09 05:17:58.000 040 21649.11 359.08 42676.53 99999.00 2024-02-09 05:17:59.000 040 21649.15 359.08 42676.57 99999.00 2024-02-09 05:18:00.000 040 21649.18 359.04 42676.59 99999.00 2024-02-09 05:18:01.000 040 21649.12 359.03 42676.56 99999.00 2024-02-09 05:18:02.000 040 21649.05 359.07 42676.53 99999.00 2024-02-09 05:18:03.000 040 21649.04 359.09 42676.54 99999.00 2024-02-09 05:18:04.000 040 21649.11 359.07 42676.59 99999.00 2024-02-09 05:18:05.000 040 21649.14 359.04 42676.60 47953.54 2024-02-09 05:18:06.000 040 21649.10 359.03 42676.56 88888.00 2024-02-09 05:18:07.000 040 21649.06 359.07 42676.56 88888.00 2024-02-09 05:18:08.000 040 21649.07 359.10 42676.61 88888.00 2024-02-09 05:18:09.000 040 21649.11 359.10 42676.64 88888.00 2024-02-09 05:18:10.000 040 21649.14 359.12 42676.66 99999.00 2024-02-09 05:18:11.000 040 21649.15 359.14 42676.68 99999.00 2024-02-09 05:18:12.000 040 21649.16 359.14 42676.71 99999.00 2024-02-09 05:18:13.000 040 21649.18 359.12 42676.71 99999.00 2024-02-09 05:18:14.000 040 21649.19 359.12 42676.66 99999.00 2024-02-09 05:18:15.000 040 21649.17 359.13 42676.65 47953.41 2024-02-09 05:18:16.000 040 21649.16 359.13 42676.69 88888.00 2024-02-09 05:18:17.000 040 21649.15 359.15 42676.71 88888.00 2024-02-09 05:18:18.000 040 21649.16 359.22 42676.69 88888.00 2024-02-09 05:18:19.000 040 21649.18 359.24 42676.69 88888.00 2024-02-09 05:18:20.000 040 21649.21 359.20 42676.67 99999.00 2024-02-09 05:18:21.000 040 21649.23 359.16 42676.64 99999.00 2024-02-09 05:18:22.000 040 21649.23 359.14 42676.62 99999.00 2024-02-09 05:18:23.000 040 21649.23 359.12 42676.62 99999.00 2024-02-09 05:18:24.000 040 21649.24 359.15 42676.64 99999.00 2024-02-09 05:18:25.000 040 21649.25 359.19 42676.66 47953.39 2024-02-09 05:18:26.000 040 21649.31 359.20 42676.66 88888.00 2024-02-09 05:18:27.000 040 21649.36 359.22 42676.65 88888.00 2024-02-09 05:18:28.000 040 21649.36 359.22 42676.65 88888.00 2024-02-09 05:18:29.000 040 21649.37 359.20 42676.65 88888.00 2024-02-09 05:18:30.000 040 21649.41 359.20 42676.64 99999.00 2024-02-09 05:18:31.000 040 21649.46 359.23 42676.64 99999.00 2024-02-09 05:18:32.000 040 21649.48 359.26 42676.66 99999.00 2024-02-09 05:18:33.000 040 21649.49 359.29 42676.68 99999.00 2024-02-09 05:18:34.000 040 21649.49 359.32 42676.68 99999.00 2024-02-09 05:18:35.000 040 21649.48 359.32 42676.68 47953.82 2024-02-09 05:18:36.000 040 21649.49 359.27 42676.66 88888.00 2024-02-09 05:18:37.000 040 21649.55 359.21 42676.62 88888.00 2024-02-09 05:18:38.000 040 21649.62 359.21 42676.60 88888.00 2024-02-09 05:18:39.000 040 21649.64 359.23 42676.59 88888.00 2024-02-09 05:18:40.000 040 21649.65 359.23 42676.60 47953.77 2024-02-09 05:18:41.000 040 21649.66 359.24 42676.63 88888.00 2024-02-09 05:18:42.000 040 21649.69 359.26 42676.66 88888.00 2024-02-09 05:18:43.000 040 21649.70 359.26 42676.70 88888.00 2024-02-09 05:18:44.000 040 21649.68 359.23 42676.72 88888.00 2024-02-09 05:18:45.000 040 21649.68 359.23 42676.71 99999.00 2024-02-09 05:18:46.000 040 21649.69 359.26 42676.66 99999.00 2024-02-09 05:18:47.000 040 21649.68 359.26 42676.59 99999.00 2024-02-09 05:18:48.000 040 21649.64 359.27 42676.57 99999.00 2024-02-09 05:18:49.000 040 21649.63 359.28 42676.59 99999.00 2024-02-09 05:18:50.000 040 21649.64 359.27 42676.61 99999.00 2024-02-09 05:18:51.000 040 21649.61 359.27 42676.62 99999.00 2024-02-09 05:18:52.000 040 21649.56 359.26 42676.62 99999.00 2024-02-09 05:18:53.000 040 21649.52 359.23 42676.62 99999.00 2024-02-09 05:18:54.000 040 21649.53 359.25 42676.61 99999.00 2024-02-09 05:18:55.000 040 21649.56 359.33 42676.57 47953.58 2024-02-09 05:18:56.000 040 21649.54 359.38 42676.52 88888.00 2024-02-09 05:18:57.000 040 21649.53 359.38 42676.51 88888.00 2024-02-09 05:18:58.000 040 21649.57 359.36 42676.52 88888.00 2024-02-09 05:18:59.000 040 21649.64 359.37 42676.54 88888.00 2024-02-09 05:19:00.000 040 21649.64 359.41 42676.56 47954.38 2024-02-09 05:19:01.000 040 21649.53 359.41 42676.56 88888.00 2024-02-09 05:19:02.000 040 21649.47 359.39 42676.54 88888.00 2024-02-09 05:19:03.000 040 21649.49 359.37 42676.50 88888.00 2024-02-09 05:19:04.000 040 21649.51 359.37 42676.48 88888.00 2024-02-09 05:19:05.000 040 21649.51 359.38 42676.51 99999.00 2024-02-09 05:19:06.000 040 21649.50 359.33 42676.55 99999.00 2024-02-09 05:19:07.000 040 21649.49 359.24 42676.56 99999.00 2024-02-09 05:19:08.000 040 21649.49 359.16 42676.54 99999.00 2024-02-09 05:19:09.000 040 21649.45 359.14 42676.50 99999.00 2024-02-09 05:19:10.000 040 21649.40 359.17 42676.49 47954.08 2024-02-09 05:19:11.000 040 21649.38 359.18 42676.53 88888.00 2024-02-09 05:19:12.000 040 21649.40 359.17 42676.54 88888.00 2024-02-09 05:19:13.000 040 21649.40 359.19 42676.49 88888.00 2024-02-09 05:19:14.000 040 21649.44 359.23 42676.47 88888.00 2024-02-09 05:19:15.000 040 21649.48 359.28 42676.48 47953.61 2024-02-09 05:19:16.000 040 21649.50 359.32 42676.48 88888.00 2024-02-09 05:19:17.000 040 21649.47 359.31 42676.46 88888.00 2024-02-09 05:19:18.000 040 21649.44 359.25 42676.42 88888.00 2024-02-09 05:19:19.000 040 21649.44 359.20 42676.41 88888.00 2024-02-09 05:19:20.000 040 21649.46 359.23 42676.42 47953.74 2024-02-09 05:19:21.000 040 21649.47 359.30 42676.41 88888.00 2024-02-09 05:19:22.000 040 21649.47 359.31 42676.40 88888.00 2024-02-09 05:19:23.000 040 21649.49 359.29 42676.40 88888.00 2024-02-09 05:19:24.000 040 21649.48 359.29 42676.41 88888.00 2024-02-09 05:19:25.000 040 21649.43 359.29 42676.40 99999.00 2024-02-09 05:19:26.000 040 21649.37 359.28 42676.36 99999.00 2024-02-09 05:19:27.000 040 21649.36 359.33 42676.38 99999.00 2024-02-09 05:19:28.000 040 21649.37 359.37 42676.43 99999.00 2024-02-09 05:19:29.000 040 21649.32 359.33 42676.44 99999.00 2024-02-09 05:19:30.000 040 21649.25 359.24 42676.40 47953.31 2024-02-09 05:19:31.000 040 21649.23 359.20 42676.38 88888.00 2024-02-09 05:19:32.000 040 21649.26 359.25 42676.39 88888.00 2024-02-09 05:19:33.000 040 21649.27 359.34 42676.44 88888.00 2024-02-09 05:19:34.000 040 21649.24 359.39 42676.47 88888.00 2024-02-09 05:19:35.000 040 21649.19 359.35 42676.45 99999.00 2024-02-09 05:19:36.000 040 21649.16 359.28 42676.43 99999.00 2024-02-09 05:19:37.000 040 21649.11 359.23 42676.43 99999.00 2024-02-09 05:19:38.000 040 21649.07 359.19 42676.44 99999.00 2024-02-09 05:19:39.000 040 21649.07 359.19 42676.45 99999.00 2024-02-09 05:19:40.000 040 21649.12 359.23 42676.46 47953.59 2024-02-09 05:19:41.000 040 21649.13 359.26 42676.46 88888.00 2024-02-09 05:19:42.000 040 21649.06 359.25 42676.46 88888.00 2024-02-09 05:19:43.000 040 21648.99 359.20 42676.46 88888.00 2024-02-09 05:19:44.000 040 21649.01 359.15 42676.45 88888.00 2024-02-09 05:19:45.000 040 21649.05 359.11 42676.40 47953.15 2024-02-09 05:19:46.000 040 21649.05 359.12 42676.37 88888.00 2024-02-09 05:19:47.000 040 21649.06 359.17 42676.38 88888.00 2024-02-09 05:19:48.000 040 21649.08 359.19 42676.39 88888.00 2024-02-09 05:19:49.000 040 21649.11 359.15 42676.40 88888.00 2024-02-09 05:19:50.000 040 21649.12 359.12 42676.41 47953.30 2024-02-09 05:19:51.000 040 21649.13 359.13 42676.37 88888.00 2024-02-09 05:19:52.000 040 21649.18 359.16 42676.32 88888.00 2024-02-09 05:19:53.000 040 21649.22 359.19 42676.34 88888.00 2024-02-09 05:19:54.000 040 21649.20 359.15 42676.39 88888.00 2024-02-09 05:19:55.000 040 21649.17 359.12 42676.41 99999.00 2024-02-09 05:19:56.000 040 21649.18 359.10 42676.39 99999.00 2024-02-09 05:19:57.000 040 21649.21 359.06 42676.38 99999.00 2024-02-09 05:19:58.000 040 21649.23 359.04 42676.38 99999.00 2024-02-09 05:19:59.000 040 21649.24 359.06 42676.36 99999.00 2024-02-09 05:20:00.000 040 21649.24 359.06 42676.35 47953.40 2024-02-09 05:20:01.000 040 21649.24 359.02 42676.36 88888.00 2024-02-09 05:20:02.000 040 21649.22 358.95 42676.35 88888.00 2024-02-09 05:20:03.000 040 21649.20 358.91 42676.32 88888.00 2024-02-09 05:20:04.000 040 21649.20 358.89 42676.32 88888.00 2024-02-09 05:20:05.000 040 21649.22 358.94 42676.36 47953.44 2024-02-09 05:20:06.000 040 21649.27 359.03 42676.40 88888.00 2024-02-09 05:20:07.000 040 21649.31 359.06 42676.40 88888.00 2024-02-09 05:20:08.000 040 21649.29 359.01 42676.38 88888.00 2024-02-09 05:20:09.000 040 21649.27 358.98 42676.33 88888.00 2024-02-09 05:20:10.000 040 21649.31 359.00 42676.29 99999.00 2024-02-09 05:20:11.000 040 21649.34 359.02 42676.28 99999.00 2024-02-09 05:20:12.000 040 21649.30 359.01 42676.30 99999.00 2024-02-09 05:20:13.000 040 21649.27 359.02 42676.31 99999.00 2024-02-09 05:20:14.000 040 21649.33 359.08 42676.29 99999.00 2024-02-09 05:20:15.000 040 21649.37 359.09 42676.28 47954.16 2024-02-09 05:20:16.000 040 21649.33 359.02 42676.28 88888.00 2024-02-09 05:20:17.000 040 21649.29 358.98 42676.31 88888.00 2024-02-09 05:20:18.000 040 21649.29 358.99 42676.34 88888.00 2024-02-09 05:20:19.000 040 21649.34 358.99 42676.34 88888.00 2024-02-09 05:20:20.000 040 21649.39 359.00 42676.34 47953.29 2024-02-09 05:20:21.000 040 21649.39 359.00 42676.32 88888.00 2024-02-09 05:20:22.000 040 21649.36 358.95 42676.29 88888.00 2024-02-09 05:20:23.000 040 21649.34 358.89 42676.30 88888.00 2024-02-09 05:20:24.000 040 21649.33 358.87 42676.36 88888.00 2024-02-09 05:20:25.000 040 21649.30 358.91 42676.42 99999.00 2024-02-09 05:20:26.000 040 21649.25 358.95 42676.39 99999.00 2024-02-09 05:20:27.000 040 21649.24 358.93 42676.33 99999.00 2024-02-09 05:20:28.000 040 21649.30 358.91 42676.32 99999.00 2024-02-09 05:20:29.000 040 21649.34 358.92 42676.34 99999.00 2024-02-09 05:20:30.000 040 21649.35 358.92 42676.34 99999.00 2024-02-09 05:20:31.000 040 21649.33 358.91 42676.34 99999.00 2024-02-09 05:20:32.000 040 21649.32 358.88 42676.33 99999.00 2024-02-09 05:20:33.000 040 21649.33 358.82 42676.31 99999.00 2024-02-09 05:20:34.000 040 21649.35 358.81 42676.33 99999.00 2024-02-09 05:20:35.000 040 21649.34 358.82 42676.35 99999.00 2024-02-09 05:20:36.000 040 21649.32 358.77 42676.31 99999.00 2024-02-09 05:20:37.000 040 21649.31 358.72 42676.20 99999.00 2024-02-09 05:20:38.000 040 21649.31 358.73 42676.16 99999.00 2024-02-09 05:20:39.000 040 21649.32 358.75 42676.20 99999.00 2024-02-09 05:20:40.000 040 21649.35 358.76 42676.27 47953.98 2024-02-09 05:20:41.000 040 21649.40 358.74 42676.29 88888.00 2024-02-09 05:20:42.000 040 21649.40 358.71 42676.30 88888.00 2024-02-09 05:20:43.000 040 21649.38 358.69 42676.28 88888.00 2024-02-09 05:20:44.000 040 21649.40 358.71 42676.25 88888.00 2024-02-09 05:20:45.000 040 21649.47 358.72 42676.26 47953.32 2024-02-09 05:20:46.000 040 21649.52 358.73 42676.26 88888.00 2024-02-09 05:20:47.000 040 21649.54 358.74 42676.23 88888.00 2024-02-09 05:20:48.000 040 21649.53 358.75 42676.21 88888.00 2024-02-09 05:20:49.000 040 21649.50 358.74 42676.19 88888.00 2024-02-09 05:20:50.000 040 21649.49 358.72 42676.20 99999.00 2024-02-09 05:20:51.000 040 21649.52 358.69 42676.23 99999.00 2024-02-09 05:20:52.000 040 21649.57 358.64 42676.27 99999.00 2024-02-09 05:20:53.000 040 21649.58 358.61 42676.26 99999.00 2024-02-09 05:20:54.000 040 21649.58 358.62 42676.21 99999.00 2024-02-09 05:20:55.000 040 21649.60 358.63 42676.18 47953.42 2024-02-09 05:20:56.000 040 21649.63 358.62 42676.16 88888.00 2024-02-09 05:20:57.000 040 21649.64 358.61 42676.15 88888.00 2024-02-09 05:20:58.000 040 21649.65 358.63 42676.13 88888.00 2024-02-09 05:20:59.000 040 21649.64 358.68 42676.11 88888.00 2024-02-09 05:21:00.000 040 21649.61 358.65 42676.10 99999.00 2024-02-09 05:21:01.000 040 21649.57 358.61 42676.11 99999.00 2024-02-09 05:21:02.000 040 21649.51 358.61 42676.12 99999.00 2024-02-09 05:21:03.000 040 21649.48 358.63 42676.14 99999.00 2024-02-09 05:21:04.000 040 21649.51 358.65 42676.14 99999.00 2024-02-09 05:21:05.000 040 21649.52 358.67 42676.09 47953.13 2024-02-09 05:21:06.000 040 21649.50 358.68 42676.04 88888.00 2024-02-09 05:21:07.000 040 21649.50 358.70 42676.01 88888.00 2024-02-09 05:21:08.000 040 21649.54 358.73 42675.99 88888.00 2024-02-09 05:21:09.000 040 21649.57 358.71 42675.96 88888.00 2024-02-09 05:21:10.000 040 21649.59 358.66 42675.94 47953.28 2024-02-09 05:21:11.000 040 21649.61 358.66 42675.94 88888.00 2024-02-09 05:21:12.000 040 21649.63 358.68 42675.96 88888.00 2024-02-09 05:21:13.000 040 21649.60 358.68 42676.00 88888.00 2024-02-09 05:21:14.000 040 21649.58 358.67 42676.05 88888.00 2024-02-09 05:21:15.000 040 21649.63 358.65 42676.09 99999.00 2024-02-09 05:21:16.000 040 21649.68 358.66 42676.09 99999.00 2024-02-09 05:21:17.000 040 21649.66 358.66 42676.06 99999.00 2024-02-09 05:21:18.000 040 21649.61 358.65 42676.05 99999.00 2024-02-09 05:21:19.000 040 21649.60 358.67 42676.04 99999.00 2024-02-09 05:21:20.000 040 21649.63 358.71 42676.01 99999.00 2024-02-09 05:21:21.000 040 21649.68 358.75 42676.00 99999.00 2024-02-09 05:21:22.000 040 21649.69 358.77 42676.02 99999.00 2024-02-09 05:21:23.000 040 21649.66 358.77 42676.01 99999.00 2024-02-09 05:21:24.000 040 21649.63 358.77 42675.97 99999.00 2024-02-09 05:21:25.000 040 21649.65 358.77 42675.95 99999.00 2024-02-09 05:21:26.000 040 21649.67 358.73 42675.98 99999.00 2024-02-09 05:21:27.000 040 21649.68 358.68 42676.01 99999.00 2024-02-09 05:21:28.000 040 21649.70 358.68 42675.99 99999.00 2024-02-09 05:21:29.000 040 21649.73 358.70 42675.98 99999.00 2024-02-09 05:21:30.000 040 21649.72 358.70 42675.98 47953.43 2024-02-09 05:21:31.000 040 21649.68 358.69 42675.98 88888.00 2024-02-09 05:21:32.000 040 21649.66 358.66 42675.99 88888.00 2024-02-09 05:21:33.000 040 21649.68 358.65 42676.03 88888.00 2024-02-09 05:21:34.000 040 21649.66 358.64 42676.06 88888.00 2024-02-09 05:21:35.000 040 21649.57 358.61 42676.05 47953.31 2024-02-09 05:21:36.000 040 21649.55 358.58 42676.02 88888.00 2024-02-09 05:21:37.000 040 21649.58 358.59 42676.00 88888.00 2024-02-09 05:21:38.000 040 21649.60 358.60 42675.98 88888.00 2024-02-09 05:21:39.000 040 21649.59 358.60 42675.97 88888.00 2024-02-09 05:21:40.000 040 21649.58 358.58 42675.96 99999.00 2024-02-09 05:21:41.000 040 21649.58 358.54 42675.97 99999.00 2024-02-09 05:21:42.000 040 21649.58 358.55 42675.98 99999.00 2024-02-09 05:21:43.000 040 21649.56 358.61 42676.02 99999.00 2024-02-09 05:21:44.000 040 21649.60 358.62 42676.06 99999.00 2024-02-09 05:21:45.000 040 21649.66 358.57 42676.10 47953.87 2024-02-09 05:21:46.000 040 21649.64 358.55 42676.07 88888.00 2024-02-09 05:21:47.000 040 21649.57 358.60 42676.01 88888.00 2024-02-09 05:21:48.000 040 21649.52 358.63 42675.99 88888.00 2024-02-09 05:21:49.000 040 21649.50 358.61 42676.04 88888.00 2024-02-09 05:21:50.000 040 21649.52 358.58 42676.07 47953.42 2024-02-09 05:21:51.000 040 21649.57 358.60 42676.08 88888.00 2024-02-09 05:21:52.000 040 21649.58 358.63 42676.06 88888.00 2024-02-09 05:21:53.000 040 21649.52 358.66 42675.99 88888.00 2024-02-09 05:21:54.000 040 21649.48 358.69 42675.94 88888.00 2024-02-09 05:21:55.000 040 21649.50 358.69 42675.94 47954.09 2024-02-09 05:21:56.000 040 21649.51 358.69 42675.99 88888.00 2024-02-09 05:21:57.000 040 21649.53 358.72 42676.02 88888.00 2024-02-09 05:21:58.000 040 21649.53 358.73 42676.00 88888.00 2024-02-09 05:21:59.000 040 21649.51 358.73 42675.99 88888.00 2024-02-09 05:22:00.000 040 21649.52 358.73 42676.01 99999.00 2024-02-09 05:22:01.000 040 21649.55 358.73 42676.06 99999.00 2024-02-09 05:22:02.000 040 21649.58 358.72 42676.10 99999.00 2024-02-09 05:22:03.000 040 21649.57 358.72 42676.13 99999.00 2024-02-09 05:22:04.000 040 21649.54 358.70 42676.16 99999.00 2024-02-09 05:22:05.000 040 21649.53 358.68 42676.17 47953.34 2024-02-09 05:22:06.000 040 21649.55 358.69 42676.16 88888.00 2024-02-09 05:22:07.000 040 21649.53 358.69 42676.15 88888.00 2024-02-09 05:22:08.000 040 21649.52 358.71 42676.15 88888.00 2024-02-09 05:22:09.000 040 21649.53 358.74 42676.16 88888.00 2024-02-09 05:22:10.000 040 21649.55 358.74 42676.18 99999.00 2024-02-09 05:22:11.000 040 21649.54 358.71 42676.17 99999.00 2024-02-09 05:22:12.000 040 21649.50 358.68 42676.14 99999.00 2024-02-09 05:22:13.000 040 21649.48 358.65 42676.13 99999.00 2024-02-09 05:22:14.000 040 21649.48 358.62 42676.14 99999.00 2024-02-09 05:22:15.000 040 21649.47 358.64 42676.13 99999.00 2024-02-09 05:22:16.000 040 21649.45 358.69 42676.15 99999.00 2024-02-09 05:22:17.000 040 21649.45 358.69 42676.17 99999.00 2024-02-09 05:22:18.000 040 21649.45 358.64 42676.19 99999.00 2024-02-09 05:22:19.000 040 21649.45 358.63 42676.21 99999.00 2024-02-09 05:22:20.000 040 21649.45 358.66 42676.21 47953.26 2024-02-09 05:22:21.000 040 21649.44 358.69 42676.22 88888.00 2024-02-09 05:22:22.000 040 21649.43 358.72 42676.22 88888.00 2024-02-09 05:22:23.000 040 21649.44 358.73 42676.19 88888.00 2024-02-09 05:22:24.000 040 21649.47 358.73 42676.20 88888.00 2024-02-09 05:22:25.000 040 21649.52 358.76 42676.23 99999.00 2024-02-09 05:22:26.000 040 21649.58 358.81 42676.23 99999.00 2024-02-09 05:22:27.000 040 21649.58 358.80 42676.21 99999.00 2024-02-09 05:22:28.000 040 21649.56 358.72 42676.21 99999.00 2024-02-09 05:22:29.000 040 21649.56 358.68 42676.24 99999.00 2024-02-09 05:22:30.000 040 21649.55 358.71 42676.26 99999.00 2024-02-09 05:22:31.000 040 21649.54 358.74 42676.29 99999.00 2024-02-09 05:22:32.000 040 21649.57 358.75 42676.31 99999.00 2024-02-09 05:22:33.000 040 21649.57 358.77 42676.29 99999.00 2024-02-09 05:22:34.000 040 21649.57 358.80 42676.21 99999.00 2024-02-09 05:22:35.000 040 21649.63 358.85 42676.19 99999.00 2024-02-09 05:22:36.000 040 21649.67 358.83 42676.20 99999.00 2024-02-09 05:22:37.000 040 21649.62 358.77 42676.18 99999.00 2024-02-09 05:22:38.000 040 21649.59 358.76 42676.17 99999.00 2024-02-09 05:22:39.000 040 21649.60 358.79 42676.18 99999.00 2024-02-09 05:22:40.000 040 21649.61 358.83 42676.22 47953.76 2024-02-09 05:22:41.000 040 21649.60 358.83 42676.29 88888.00 2024-02-09 05:22:42.000 040 21649.58 358.78 42676.33 88888.00 2024-02-09 05:22:43.000 040 21649.55 358.75 42676.31 88888.00 2024-02-09 05:22:44.000 040 21649.52 358.77 42676.27 88888.00 2024-02-09 05:22:45.000 040 21649.51 358.82 42676.23 47953.49 2024-02-09 05:22:46.000 040 21649.55 358.86 42676.21 88888.00 2024-02-09 05:22:47.000 040 21649.62 358.85 42676.23 88888.00 2024-02-09 05:22:48.000 040 21649.61 358.83 42676.26 88888.00 2024-02-09 05:22:49.000 040 21649.54 358.84 42676.28 88888.00 2024-02-09 05:22:50.000 040 21649.51 358.82 42676.29 47953.37 2024-02-09 05:22:51.000 040 21649.53 358.78 42676.29 88888.00 2024-02-09 05:22:52.000 040 21649.53 358.79 42676.27 88888.00 2024-02-09 05:22:53.000 040 21649.49 358.84 42676.24 88888.00 2024-02-09 05:22:54.000 040 21649.44 358.86 42676.25 88888.00 2024-02-09 05:22:55.000 040 21649.40 358.85 42676.29 47953.31 2024-02-09 05:22:56.000 040 21649.42 358.87 42676.31 88888.00 2024-02-09 05:22:57.000 040 21649.44 358.94 42676.30 88888.00 2024-02-09 05:22:58.000 040 21649.47 358.99 42676.29 88888.00 2024-02-09 05:22:59.000 040 21649.50 358.98 42676.27 88888.00 2024-02-09 05:23:00.000 040 21649.49 358.93 42676.21 99999.00 2024-02-09 05:23:01.000 040 21649.42 358.90 42676.20 99999.00 2024-02-09 05:23:02.000 040 21649.34 358.90 42676.23 99999.00 2024-02-09 05:23:03.000 040 21649.30 358.94 42676.27 99999.00 2024-02-09 05:23:04.000 040 21649.31 358.98 42676.26 99999.00 2024-02-09 05:23:05.000 040 21649.34 359.01 42676.23 99999.00 2024-02-09 05:23:06.000 040 21649.40 359.04 42676.23 99999.00 2024-02-09 05:23:07.000 040 21649.44 359.05 42676.26 99999.00 2024-02-09 05:23:08.000 040 21649.40 359.05 42676.28 99999.00 2024-02-09 05:23:09.000 040 21649.38 359.07 42676.30 99999.00 2024-02-09 05:23:10.000 040 21649.40 359.11 42676.34 99999.00 2024-02-09 05:23:11.000 040 21649.42 359.10 42676.38 99999.00 2024-02-09 05:23:12.000 040 21649.42 359.06 42676.39 99999.00 2024-02-09 05:23:13.000 040 21649.40 359.10 42676.37 99999.00 2024-02-09 05:23:14.000 040 21649.40 359.19 42676.36 99999.00 2024-02-09 05:23:15.000 040 21649.43 359.23 42676.38 99999.00 2024-02-09 05:23:16.000 040 21649.47 359.19 42676.35 99999.00 2024-02-09 05:23:17.000 040 21649.50 359.11 42676.30 99999.00 2024-02-09 05:23:18.000 040 21649.49 359.06 42676.29 99999.00 2024-02-09 05:23:19.000 040 21649.46 359.08 42676.32 99999.00 2024-02-09 05:23:20.000 040 21649.44 359.10 42676.37 47953.68 2024-02-09 05:23:21.000 040 21649.42 359.10 42676.38 88888.00 2024-02-09 05:23:22.000 040 21649.35 359.14 42676.39 88888.00 2024-02-09 05:23:23.000 040 21649.30 359.22 42676.38 88888.00 2024-02-09 05:23:24.000 040 21649.32 359.27 42676.33 88888.00 2024-02-09 05:23:25.000 040 21649.41 359.20 42676.31 99999.00 2024-02-09 05:23:26.000 040 21649.52 359.13 42676.32 99999.00 2024-02-09 05:23:27.000 040 21649.59 359.16 42676.33 99999.00 2024-02-09 05:23:28.000 040 21649.56 359.22 42676.32 99999.00 2024-02-09 05:23:29.000 040 21649.51 359.23 42676.34 99999.00 2024-02-09 05:23:30.000 040 21649.50 359.22 42676.39 99999.00 2024-02-09 05:23:31.000 040 21649.51 359.23 42676.40 99999.00 2024-02-09 05:23:32.000 040 21649.56 359.25 42676.41 99999.00 2024-02-09 05:23:33.000 040 21649.61 359.24 42676.45 99999.00 2024-02-09 05:23:34.000 040 21649.60 359.21 42676.44 99999.00 2024-02-09 05:23:35.000 040 21649.54 359.18 42676.40 99999.00 2024-02-09 05:23:36.000 040 21649.52 359.21 42676.38 99999.00 2024-02-09 05:23:37.000 040 21649.55 359.28 42676.38 99999.00 2024-02-09 05:23:38.000 040 21649.58 359.30 42676.41 99999.00 2024-02-09 05:23:39.000 040 21649.59 359.26 42676.39 99999.00 2024-02-09 05:23:40.000 040 21649.58 359.22 42676.37 47953.31 2024-02-09 05:23:41.000 040 21649.55 359.21 42676.37 88888.00 2024-02-09 05:23:42.000 040 21649.50 359.21 42676.37 88888.00 2024-02-09 05:23:43.000 040 21649.48 359.22 42676.36 88888.00 2024-02-09 05:23:44.000 040 21649.50 359.21 42676.37 88888.00 2024-02-09 05:23:45.000 040 21649.58 359.23 42676.39 99999.00 2024-02-09 05:23:46.000 040 21649.62 359.28 42676.38 99999.00 2024-02-09 05:23:47.000 040 21649.60 359.30 42676.38 99999.00 2024-02-09 05:23:48.000 040 21649.57 359.31 42676.41 99999.00 2024-02-09 05:23:49.000 040 21649.55 359.35 42676.46 99999.00 2024-02-09 05:23:50.000 040 21649.51 359.37 42676.45 47953.59 2024-02-09 05:23:51.000 040 21649.47 359.33 42676.41 88888.00 2024-02-09 05:23:52.000 040 21649.48 359.30 42676.40 88888.00 2024-02-09 05:23:53.000 040 21649.51 359.27 42676.43 88888.00 2024-02-09 05:23:54.000 040 21649.51 359.25 42676.46 88888.00 2024-02-09 05:23:55.000 040 21649.48 359.26 42676.47 99999.00 2024-02-09 05:23:56.000 040 21649.49 359.33 42676.49 99999.00 2024-02-09 05:23:57.000 040 21649.50 359.41 42676.49 99999.00 2024-02-09 05:23:58.000 040 21649.50 359.46 42676.48 99999.00 2024-02-09 05:23:59.000 040 21649.49 359.46 42676.48 99999.00 2024-02-09 05:24:00.000 040 21649.50 359.42 42676.49 47953.86 2024-02-09 05:24:01.000 040 21649.50 359.43 42676.48 88888.00 2024-02-09 05:24:02.000 040 21649.50 359.51 42676.50 88888.00 2024-02-09 05:24:03.000 040 21649.52 359.61 42676.52 88888.00 2024-02-09 05:24:04.000 040 21649.55 359.63 42676.53 88888.00 2024-02-09 05:24:05.000 040 21649.60 359.62 42676.51 47953.33 2024-02-09 05:24:06.000 040 21649.63 359.63 42676.48 88888.00 2024-02-09 05:24:07.000 040 21649.62 359.62 42676.44 88888.00 2024-02-09 05:24:08.000 040 21649.61 359.58 42676.44 88888.00 2024-02-09 05:24:09.000 040 21649.62 359.56 42676.45 88888.00 2024-02-09 05:24:10.000 040 21649.63 359.52 42676.45 99999.00 2024-02-09 05:24:11.000 040 21649.65 359.50 42676.46 99999.00 2024-02-09 05:24:12.000 040 21649.70 359.52 42676.50 99999.00 2024-02-09 05:24:13.000 040 21649.74 359.54 42676.50 99999.00 2024-02-09 05:24:14.000 040 21649.76 359.53 42676.51 99999.00 2024-02-09 05:24:15.000 040 21649.77 359.53 42676.50 99999.00 2024-02-09 05:24:16.000 040 21649.78 359.54 42676.47 99999.00 2024-02-09 05:24:17.000 040 21649.78 359.53 42676.48 99999.00 2024-02-09 05:24:18.000 040 21649.78 359.50 42676.50 99999.00 2024-02-09 05:24:19.000 040 21649.81 359.45 42676.47 99999.00 2024-02-09 05:24:20.000 040 21649.84 359.43 42676.41 47953.78 2024-02-09 05:24:21.000 040 21649.85 359.44 42676.39 88888.00 2024-02-09 05:24:22.000 040 21649.82 359.45 42676.43 88888.00 2024-02-09 05:24:23.000 040 21649.80 359.48 42676.44 88888.00 2024-02-09 05:24:24.000 040 21649.82 359.52 42676.43 88888.00 2024-02-09 05:24:25.000 040 21649.86 359.53 42676.43 99999.00 2024-02-09 05:24:26.000 040 21649.85 359.45 42676.42 99999.00 2024-02-09 05:24:27.000 040 21649.80 359.38 42676.43 99999.00 2024-02-09 05:24:28.000 040 21649.79 359.42 42676.48 99999.00 2024-02-09 05:24:29.000 040 21649.80 359.45 42676.49 99999.00 2024-02-09 05:24:30.000 040 21649.78 359.45 42676.44 47953.52 2024-02-09 05:24:31.000 040 21649.78 359.45 42676.40 88888.00 2024-02-09 05:24:32.000 040 21649.79 359.45 42676.40 88888.00 2024-02-09 05:24:33.000 040 21649.79 359.46 42676.41 88888.00 2024-02-09 05:24:34.000 040 21649.83 359.48 42676.39 88888.00 2024-02-09 05:24:35.000 040 21649.87 359.46 42676.37 47953.73 2024-02-09 05:24:36.000 040 21649.88 359.45 42676.37 88888.00 2024-02-09 05:24:37.000 040 21649.85 359.46 42676.40 88888.00 2024-02-09 05:24:38.000 040 21649.80 359.48 42676.41 88888.00 2024-02-09 05:24:39.000 040 21649.81 359.49 42676.40 88888.00 2024-02-09 05:24:40.000 040 21649.85 359.49 42676.39 99999.00 2024-02-09 05:24:41.000 040 21649.87 359.51 42676.40 99999.00 2024-02-09 05:24:42.000 040 21649.82 359.53 42676.43 99999.00 2024-02-09 05:24:43.000 040 21649.75 359.52 42676.43 99999.00 2024-02-09 05:24:44.000 040 21649.69 359.50 42676.38 99999.00 2024-02-09 05:24:45.000 040 21649.72 359.53 42676.35 47953.59 2024-02-09 05:24:46.000 040 21649.74 359.59 42676.38 88888.00 2024-02-09 05:24:47.000 040 21649.72 359.64 42676.44 88888.00 2024-02-09 05:24:48.000 040 21649.67 359.64 42676.44 88888.00 2024-02-09 05:24:49.000 040 21649.66 359.65 42676.39 88888.00 2024-02-09 05:24:50.000 040 21649.66 359.68 42676.39 47953.81 2024-02-09 05:24:51.000 040 21649.64 359.68 42676.41 88888.00 2024-02-09 05:24:52.000 040 21649.65 359.67 42676.41 88888.00 2024-02-09 05:24:53.000 040 21649.68 359.68 42676.41 88888.00 2024-02-09 05:24:54.000 040 21649.68 359.69 42676.46 88888.00 2024-02-09 05:24:55.000 040 21649.65 359.67 42676.47 47953.43 2024-02-09 05:24:56.000 040 21649.62 359.65 42676.44 88888.00 2024-02-09 05:24:57.000 040 21649.63 359.68 42676.40 88888.00 2024-02-09 05:24:58.000 040 21649.63 359.68 42676.36 88888.00 2024-02-09 05:24:59.000 040 21649.63 359.63 42676.32 88888.00 2024-02-09 05:25:00.000 040 21649.64 359.55 42676.31 47953.48 2024-02-09 05:25:01.000 040 21649.61 359.51 42676.33 88888.00 2024-02-09 05:25:02.000 040 21649.56 359.52 42676.38 88888.00 2024-02-09 05:25:03.000 040 21649.52 359.56 42676.41 88888.00 2024-02-09 05:25:04.000 040 21649.53 359.55 42676.41 88888.00 2024-02-09 05:25:05.000 040 21649.56 359.53 42676.43 99999.00 2024-02-09 05:25:06.000 040 21649.57 359.55 42676.42 99999.00 2024-02-09 05:25:07.000 040 21649.57 359.60 42676.40 99999.00 2024-02-09 05:25:08.000 040 21649.55 359.62 42676.38 99999.00 2024-02-09 05:25:09.000 040 21649.56 359.62 42676.35 99999.00 2024-02-09 05:25:10.000 040 21649.61 359.64 42676.34 47952.60 2024-02-09 05:25:11.000 040 21649.63 359.62 42676.36 88888.00 2024-02-09 05:25:12.000 040 21649.59 359.57 42676.42 88888.00 2024-02-09 05:25:13.000 040 21649.56 359.56 42676.46 88888.00 2024-02-09 05:25:14.000 040 21649.53 359.59 42676.45 88888.00 2024-02-09 05:25:15.000 040 21649.51 359.59 42676.43 47953.79 2024-02-09 05:25:16.000 040 21649.51 359.57 42676.43 88888.00 2024-02-09 05:25:17.000 040 21649.52 359.56 42676.43 88888.00 2024-02-09 05:25:18.000 040 21649.50 359.54 42676.43 88888.00 2024-02-09 05:25:19.000 040 21649.50 359.52 42676.44 88888.00 2024-02-09 05:25:20.000 040 21649.55 359.53 42676.44 47953.38 2024-02-09 05:25:21.000 040 21649.59 359.54 42676.41 88888.00 2024-02-09 05:25:22.000 040 21649.59 359.55 42676.38 88888.00 2024-02-09 05:25:23.000 040 21649.57 359.52 42676.35 88888.00 2024-02-09 05:25:24.000 040 21649.58 359.48 42676.39 88888.00 2024-02-09 05:25:25.000 040 21649.63 359.51 42676.44 47953.88 2024-02-09 05:25:26.000 040 21649.67 359.58 42676.44 88888.00 2024-02-09 05:25:27.000 040 21649.65 359.56 42676.41 88888.00 2024-02-09 05:25:28.000 040 21649.59 359.46 42676.37 88888.00 2024-02-09 05:25:29.000 040 21649.57 359.40 42676.37 88888.00 2024-02-09 05:25:30.000 040 21649.58 359.42 42676.38 99999.00 2024-02-09 05:25:31.000 040 21649.58 359.43 42676.38 99999.00 2024-02-09 05:25:32.000 040 21649.58 359.43 42676.40 99999.00 2024-02-09 05:25:33.000 040 21649.58 359.45 42676.46 99999.00 2024-02-09 05:25:34.000 040 21649.56 359.51 42676.48 99999.00 2024-02-09 05:25:35.000 040 21649.54 359.54 42676.47 47953.76 2024-02-09 05:25:36.000 040 21649.54 359.56 42676.48 88888.00 2024-02-09 05:25:37.000 040 21649.59 359.59 42676.47 88888.00 2024-02-09 05:25:38.000 040 21649.63 359.61 42676.42 88888.00 2024-02-09 05:25:39.000 040 21649.62 359.63 42676.40 88888.00 2024-02-09 05:25:40.000 040 21649.60 359.65 42676.45 99999.00 2024-02-09 05:25:41.000 040 21649.61 359.65 42676.49 99999.00 2024-02-09 05:25:42.000 040 21649.61 359.65 42676.48 99999.00 2024-02-09 05:25:43.000 040 21649.58 359.65 42676.48 99999.00 2024-02-09 05:25:44.000 040 21649.55 359.65 42676.50 99999.00 2024-02-09 05:25:45.000 040 21649.54 359.65 42676.53 47953.61 2024-02-09 05:25:46.000 040 21649.57 359.65 42676.50 88888.00 2024-02-09 05:25:47.000 040 21649.59 359.66 42676.48 88888.00 2024-02-09 05:25:48.000 040 21649.57 359.63 42676.48 88888.00 2024-02-09 05:25:49.000 040 21649.56 359.60 42676.47 88888.00 2024-02-09 05:25:50.000 040 21649.57 359.60 42676.46 47954.05 2024-02-09 05:25:51.000 040 21649.56 359.61 42676.43 88888.00 2024-02-09 05:25:52.000 040 21649.53 359.61 42676.39 88888.00 2024-02-09 05:25:53.000 040 21649.54 359.60 42676.36 88888.00 2024-02-09 05:25:54.000 040 21649.58 359.59 42676.38 88888.00 2024-02-09 05:25:55.000 040 21649.61 359.62 42676.45 99999.00 2024-02-09 05:25:56.000 040 21649.65 359.67 42676.50 99999.00 2024-02-09 05:25:57.000 040 21649.69 359.66 42676.49 99999.00 2024-02-09 05:25:58.000 040 21649.70 359.61 42676.46 99999.00 2024-02-09 05:25:59.000 040 21649.72 359.55 42676.41 99999.00 2024-02-09 05:26:00.000 040 21649.74 359.49 42676.38 47953.39 2024-02-09 05:26:01.000 040 21649.74 359.43 42676.37 88888.00 2024-02-09 05:26:02.000 040 21649.69 359.40 42676.39 88888.00 2024-02-09 05:26:03.000 040 21649.66 359.40 42676.45 88888.00 2024-02-09 05:26:04.000 040 21649.69 359.44 42676.50 88888.00 2024-02-09 05:26:05.000 040 21649.77 359.49 42676.52 47953.75 2024-02-09 05:26:06.000 040 21649.86 359.50 42676.51 88888.00 2024-02-09 05:26:07.000 040 21649.92 359.48 42676.46 88888.00 2024-02-09 05:26:08.000 040 21649.94 359.46 42676.41 88888.00 2024-02-09 05:26:09.000 040 21649.96 359.47 42676.41 88888.00 2024-02-09 05:26:10.000 040 21649.97 359.48 42676.42 99999.00 2024-02-09 05:26:11.000 040 21649.99 359.44 42676.43 99999.00 2024-02-09 05:26:12.000 040 21650.04 359.41 42676.42 99999.00 2024-02-09 05:26:13.000 040 21650.12 359.43 42676.41 99999.00 2024-02-09 05:26:14.000 040 21650.16 359.48 42676.40 99999.00 2024-02-09 05:26:15.000 040 21650.18 359.49 42676.39 99999.00 2024-02-09 05:26:16.000 040 21650.21 359.46 42676.35 99999.00 2024-02-09 05:26:17.000 040 21650.24 359.44 42676.33 99999.00 2024-02-09 05:26:18.000 040 21650.24 359.44 42676.33 99999.00 2024-02-09 05:26:19.000 040 21650.20 359.42 42676.32 99999.00 2024-02-09 05:26:20.000 040 21650.18 359.42 42676.30 47953.91 2024-02-09 05:26:21.000 040 21650.17 359.42 42676.26 88888.00 2024-02-09 05:26:22.000 040 21650.15 359.37 42676.22 88888.00 2024-02-09 05:26:23.000 040 21650.14 359.32 42676.19 88888.00 2024-02-09 05:26:24.000 040 21650.12 359.31 42676.18 88888.00 2024-02-09 05:26:25.000 040 21650.12 359.31 42676.18 47953.75 2024-02-09 05:26:26.000 040 21650.12 359.33 42676.16 88888.00 2024-02-09 05:26:27.000 040 21650.13 359.37 42676.14 88888.00 2024-02-09 05:26:28.000 040 21650.11 359.37 42676.13 88888.00 2024-02-09 05:26:29.000 040 21650.09 359.34 42676.14 88888.00 2024-02-09 05:26:30.000 040 21650.08 359.34 42676.18 99999.00 2024-02-09 05:26:31.000 040 21650.08 359.36 42676.16 99999.00 2024-02-09 05:26:32.000 040 21650.05 359.36 42676.10 99999.00 2024-02-09 05:26:33.000 040 21649.99 359.34 42676.07 99999.00 2024-02-09 05:26:34.000 040 21649.94 359.29 42676.06 99999.00 2024-02-09 05:26:35.000 040 21649.92 359.26 42676.07 99999.00 2024-02-09 05:26:36.000 040 21649.90 359.27 42676.11 99999.00 2024-02-09 05:26:37.000 040 21649.86 359.28 42676.10 99999.00 2024-02-09 05:26:38.000 040 21649.82 359.30 42676.07 99999.00 2024-02-09 05:26:39.000 040 21649.77 359.35 42676.07 99999.00 2024-02-09 05:26:40.000 040 21649.75 359.38 42676.11 47954.07 2024-02-09 05:26:41.000 040 21649.76 359.32 42676.12 88888.00 2024-02-09 05:26:42.000 040 21649.78 359.25 42676.11 88888.00 2024-02-09 05:26:43.000 040 21649.82 359.23 42676.11 88888.00 2024-02-09 05:26:44.000 040 21649.84 359.23 42676.07 88888.00 2024-02-09 05:26:45.000 040 21649.82 359.21 42676.04 47953.29 2024-02-09 05:26:46.000 040 21649.81 359.16 42676.07 88888.00 2024-02-09 05:26:47.000 040 21649.84 359.15 42676.12 88888.00 2024-02-09 05:26:48.000 040 21649.87 359.19 42676.12 88888.00 2024-02-09 05:26:49.000 040 21649.85 359.26 42676.09 88888.00 2024-02-09 05:26:50.000 040 21649.80 359.32 42676.08 47953.32 2024-02-09 05:26:51.000 040 21649.78 359.34 42676.10 88888.00 2024-02-09 05:26:52.000 040 21649.81 359.31 42676.11 88888.00 2024-02-09 05:26:53.000 040 21649.81 359.28 42676.11 88888.00 2024-02-09 05:26:54.000 040 21649.76 359.26 42676.07 88888.00 2024-02-09 05:26:55.000 040 21649.76 359.24 42676.04 99999.00 2024-02-09 05:26:56.000 040 21649.81 359.22 42676.06 99999.00 2024-02-09 05:26:57.000 040 21649.80 359.22 42676.08 99999.00 2024-02-09 05:26:58.000 040 21649.75 359.24 42676.09 99999.00 2024-02-09 05:26:59.000 040 21649.71 359.25 42676.09 99999.00 2024-02-09 05:27:00.000 040 21649.69 359.25 42676.11 99999.00 2024-02-09 05:27:01.000 040 21649.72 359.23 42676.09 99999.00 2024-02-09 05:27:02.000 040 21649.75 359.20 42676.06 99999.00 2024-02-09 05:27:03.000 040 21649.76 359.22 42676.09 99999.00 2024-02-09 05:27:04.000 040 21649.76 359.25 42676.13 99999.00 2024-02-09 05:27:05.000 040 21649.76 359.25 42676.14 47953.40 2024-02-09 05:27:06.000 040 21649.74 359.22 42676.11 88888.00 2024-02-09 05:27:07.000 040 21649.70 359.18 42676.08 88888.00 2024-02-09 05:27:08.000 040 21649.68 359.16 42676.08 88888.00 2024-02-09 05:27:09.000 040 21649.69 359.15 42676.10 88888.00 2024-02-09 05:27:10.000 040 21649.71 359.12 42676.11 99999.00 2024-02-09 05:27:11.000 040 21649.68 359.06 42676.11 99999.00 2024-02-09 05:27:12.000 040 21649.66 359.04 42676.11 99999.00 2024-02-09 05:27:13.000 040 21649.64 359.06 42676.11 99999.00 2024-02-09 05:27:14.000 040 21649.63 359.09 42676.12 99999.00 2024-02-09 05:27:15.000 040 21649.67 359.12 42676.14 99999.00 2024-02-09 05:27:16.000 040 21649.72 359.13 42676.15 99999.00 2024-02-09 05:27:17.000 040 21649.73 359.10 42676.14 99999.00 2024-02-09 05:27:18.000 040 21649.69 359.04 42676.11 99999.00 2024-02-09 05:27:19.000 040 21649.62 359.00 42676.07 99999.00 2024-02-09 05:27:20.000 040 21649.59 359.04 42676.06 47953.20 2024-02-09 05:27:21.000 040 21649.62 359.09 42676.10 88888.00 2024-02-09 05:27:22.000 040 21649.65 359.08 42676.11 88888.00 2024-02-09 05:27:23.000 040 21649.68 359.01 42676.08 88888.00 2024-02-09 05:27:24.000 040 21649.69 358.99 42676.06 88888.00 2024-02-09 05:27:25.000 040 21649.69 359.02 42676.04 47953.74 2024-02-09 05:27:26.000 040 21649.69 359.04 42676.05 88888.00 2024-02-09 05:27:27.000 040 21649.71 359.03 42676.07 88888.00 2024-02-09 05:27:28.000 040 21649.71 359.06 42676.11 88888.00 2024-02-09 05:27:29.000 040 21649.72 359.14 42676.16 88888.00 2024-02-09 05:27:30.000 040 21649.74 359.19 42676.17 99999.00 2024-02-09 05:27:31.000 040 21649.79 359.19 42676.13 99999.00 2024-02-09 05:27:32.000 040 21649.80 359.12 42676.08 99999.00 2024-02-09 05:27:33.000 040 21649.76 359.04 42676.05 99999.00 2024-02-09 05:27:34.000 040 21649.74 359.04 42676.06 99999.00 2024-02-09 05:27:35.000 040 21649.75 359.10 42676.11 47953.19 2024-02-09 05:27:36.000 040 21649.77 359.12 42676.13 88888.00 2024-02-09 05:27:37.000 040 21649.82 359.13 42676.14 88888.00 2024-02-09 05:27:38.000 040 21649.87 359.16 42676.16 88888.00 2024-02-09 05:27:39.000 040 21649.85 359.16 42676.19 88888.00 2024-02-09 05:27:40.000 040 21649.82 359.14 42676.19 99999.00 2024-02-09 05:27:41.000 040 21649.81 359.14 42676.17 99999.00 2024-02-09 05:27:42.000 040 21649.84 359.12 42676.16 99999.00 2024-02-09 05:27:43.000 040 21649.85 359.11 42676.18 99999.00 2024-02-09 05:27:44.000 040 21649.85 359.12 42676.17 99999.00 2024-02-09 05:27:45.000 040 21649.85 359.16 42676.14 99999.00 2024-02-09 05:27:46.000 040 21649.86 359.21 42676.11 99999.00 2024-02-09 05:27:47.000 040 21649.84 359.23 42676.11 99999.00 2024-02-09 05:27:48.000 040 21649.80 359.17 42676.11 99999.00 2024-02-09 05:27:49.000 040 21649.78 359.11 42676.11 99999.00 2024-02-09 05:27:50.000 040 21649.77 359.10 42676.11 47953.42 2024-02-09 05:27:51.000 040 21649.80 359.11 42676.11 88888.00 2024-02-09 05:27:52.000 040 21649.82 359.12 42676.08 88888.00 2024-02-09 05:27:53.000 040 21649.80 359.12 42676.03 88888.00 2024-02-09 05:27:54.000 040 21649.79 359.12 42676.01 88888.00 2024-02-09 05:27:55.000 040 21649.82 359.09 42676.02 99999.00 2024-02-09 05:27:56.000 040 21649.84 359.06 42676.04 99999.00 2024-02-09 05:27:57.000 040 21649.82 359.06 42676.07 99999.00 2024-02-09 05:27:58.000 040 21649.85 359.10 42676.08 99999.00 2024-02-09 05:27:59.000 040 21649.90 359.13 42676.09 99999.00 2024-02-09 05:28:00.000 040 21649.85 359.15 42676.09 47953.51 2024-02-09 05:28:01.000 040 21649.81 359.14 42676.06 88888.00 2024-02-09 05:28:02.000 040 21649.87 359.12 42676.05 88888.00 2024-02-09 05:28:03.000 040 21649.94 359.12 42676.04 88888.00 2024-02-09 05:28:04.000 040 21649.93 359.11 42676.04 88888.00 2024-02-09 05:28:05.000 040 21649.92 359.11 42676.04 99999.00 2024-02-09 05:28:06.000 040 21649.95 359.13 42676.00 99999.00 2024-02-09 05:28:07.000 040 21650.00 359.14 42675.99 99999.00 2024-02-09 05:28:08.000 040 21650.05 359.06 42676.01 99999.00 2024-02-09 05:28:09.000 040 21650.09 359.00 42676.02 99999.00 2024-02-09 05:28:10.000 040 21650.14 359.08 42676.02 47953.68 2024-02-09 05:28:11.000 040 21650.18 359.18 42676.03 88888.00 2024-02-09 05:28:12.000 040 21650.18 359.18 42676.02 88888.00 2024-02-09 05:28:13.000 040 21650.21 359.12 42676.01 88888.00 2024-02-09 05:28:14.000 040 21650.24 359.07 42676.01 88888.00 2024-02-09 05:28:15.000 040 21650.26 359.08 42675.99 99999.00 2024-02-09 05:28:16.000 040 21650.27 359.11 42675.96 99999.00 2024-02-09 05:28:17.000 040 21650.29 359.09 42675.95 99999.00 2024-02-09 05:28:18.000 040 21650.29 359.07 42675.94 99999.00 2024-02-09 05:28:19.000 040 21650.30 359.09 42675.94 99999.00 2024-02-09 05:28:20.000 040 21650.31 359.11 42675.95 47953.83 2024-02-09 05:28:21.000 040 21650.29 359.08 42675.97 88888.00 2024-02-09 05:28:22.000 040 21650.27 359.06 42675.97 88888.00 2024-02-09 05:28:23.000 040 21650.25 359.06 42675.94 88888.00 2024-02-09 05:28:24.000 040 21650.26 359.07 42675.92 88888.00 2024-02-09 05:28:25.000 040 21650.28 359.06 42675.89 99999.00 2024-02-09 05:28:26.000 040 21650.31 359.03 42675.89 99999.00 2024-02-09 05:28:27.000 040 21650.31 359.00 42675.92 99999.00 2024-02-09 05:28:28.000 040 21650.28 358.99 42675.92 99999.00 2024-02-09 05:28:29.000 040 21650.25 359.00 42675.88 99999.00 2024-02-09 05:28:30.000 040 21650.25 359.01 42675.86 99999.00 2024-02-09 05:28:31.000 040 21650.24 359.04 42675.86 99999.00 2024-02-09 05:28:32.000 040 21650.21 359.04 42675.88 99999.00 2024-02-09 05:28:33.000 040 21650.17 358.97 42675.89 99999.00 2024-02-09 05:28:34.000 040 21650.14 358.89 42675.90 99999.00 2024-02-09 05:28:35.000 040 21650.15 358.89 42675.90 99999.00 2024-02-09 05:28:36.000 040 21650.16 358.93 42675.93 99999.00 2024-02-09 05:28:37.000 040 21650.14 358.94 42675.94 99999.00 2024-02-09 05:28:38.000 040 21650.12 358.93 42675.93 99999.00 2024-02-09 05:28:39.000 040 21650.16 358.96 42675.90 99999.00 2024-02-09 05:28:40.000 040 21650.20 358.96 42675.88 99999.00 2024-02-09 05:28:41.000 040 21650.19 358.93 42675.90 99999.00 2024-02-09 05:28:42.000 040 21650.15 358.92 42675.92 99999.00 2024-02-09 05:28:43.000 040 21650.14 358.92 42675.93 99999.00 2024-02-09 05:28:44.000 040 21650.13 358.87 42675.91 99999.00 2024-02-09 05:28:45.000 040 21650.11 358.83 42675.89 47953.34 2024-02-09 05:28:46.000 040 21650.10 358.83 42675.89 88888.00 2024-02-09 05:28:47.000 040 21650.11 358.85 42675.87 88888.00 2024-02-09 05:28:48.000 040 21650.15 358.88 42675.84 88888.00 2024-02-09 05:28:49.000 040 21650.15 358.86 42675.82 88888.00 2024-02-09 05:28:50.000 040 21650.11 358.80 42675.82 99999.00 2024-02-09 05:28:51.000 040 21650.08 358.80 42675.86 99999.00 2024-02-09 05:28:52.000 040 21650.10 358.88 42675.91 99999.00 2024-02-09 05:28:53.000 040 21650.15 358.94 42675.93 99999.00 2024-02-09 05:28:54.000 040 21650.15 358.94 42675.90 99999.00 2024-02-09 05:28:55.000 040 21650.14 358.91 42675.89 47953.46 2024-02-09 05:28:56.000 040 21650.13 358.89 42675.87 88888.00 2024-02-09 05:28:57.000 040 21650.14 358.90 42675.84 88888.00 2024-02-09 05:28:58.000 040 21650.13 358.92 42675.83 88888.00 2024-02-09 05:28:59.000 040 21650.08 358.92 42675.86 88888.00 2024-02-09 05:29:00.000 040 21650.05 358.93 42675.86 99999.00 2024-02-09 05:29:01.000 040 21650.04 358.96 42675.86 99999.00 2024-02-09 05:29:02.000 040 21650.04 358.98 42675.87 99999.00 2024-02-09 05:29:03.000 040 21650.02 358.99 42675.89 99999.00 2024-02-09 05:29:04.000 040 21649.98 358.98 42675.88 99999.00 2024-02-09 05:29:05.000 040 21649.99 358.95 42675.86 47954.05 2024-02-09 05:29:06.000 040 21650.04 358.95 42675.86 88888.00 2024-02-09 05:29:07.000 040 21650.08 358.99 42675.86 88888.00 2024-02-09 05:29:08.000 040 21650.09 359.03 42675.86 88888.00 2024-02-09 05:29:09.000 040 21650.10 359.05 42675.89 88888.00 2024-02-09 05:29:10.000 040 21650.09 359.05 42675.94 99999.00 2024-02-09 05:29:11.000 040 21650.08 359.05 42675.94 99999.00 2024-02-09 05:29:12.000 040 21650.11 359.08 42675.89 99999.00 2024-02-09 05:29:13.000 040 21650.15 359.09 42675.87 99999.00 2024-02-09 05:29:14.000 040 21650.17 359.06 42675.88 99999.00 2024-02-09 05:29:15.000 040 21650.19 358.99 42675.88 47953.56 2024-02-09 05:29:16.000 040 21650.20 358.95 42675.87 88888.00 2024-02-09 05:29:17.000 040 21650.20 358.96 42675.88 88888.00 2024-02-09 05:29:18.000 040 21650.19 358.98 42675.88 88888.00 2024-02-09 05:29:19.000 040 21650.21 358.95 42675.88 88888.00 2024-02-09 05:29:20.000 040 21650.22 358.92 42675.91 47953.39 2024-02-09 05:29:21.000 040 21650.22 358.90 42675.88 88888.00 2024-02-09 05:29:22.000 040 21650.25 358.92 42675.81 88888.00 2024-02-09 05:29:23.000 040 21650.25 358.95 42675.78 88888.00 2024-02-09 05:29:24.000 040 21650.22 358.96 42675.81 88888.00 2024-02-09 05:29:25.000 040 21650.22 358.98 42675.84 99999.00 2024-02-09 05:29:26.000 040 21650.26 358.97 42675.86 99999.00 2024-02-09 05:29:27.000 040 21650.30 358.93 42675.88 99999.00 2024-02-09 05:29:28.000 040 21650.30 358.90 42675.91 99999.00 2024-02-09 05:29:29.000 040 21650.28 358.90 42675.94 99999.00 2024-02-09 05:29:30.000 040 21650.24 358.88 42675.91 47953.18 2024-02-09 05:29:31.000 040 21650.21 358.83 42675.84 88888.00 2024-02-09 05:29:32.000 040 21650.21 358.83 42675.81 88888.00 2024-02-09 05:29:33.000 040 21650.27 358.88 42675.86 88888.00 2024-02-09 05:29:34.000 040 21650.34 358.89 42675.89 88888.00 2024-02-09 05:29:35.000 040 21650.37 358.85 42675.89 99999.00 2024-02-09 05:29:36.000 040 21650.36 358.83 42675.87 99999.00 2024-02-09 05:29:37.000 040 21650.31 358.82 42675.83 99999.00 2024-02-09 05:29:38.000 040 21650.25 358.82 42675.83 99999.00 2024-02-09 05:29:39.000 040 21650.28 358.83 42675.86 99999.00 2024-02-09 05:29:40.000 040 21650.34 358.81 42675.87 99999.00 2024-02-09 05:29:41.000 040 21650.35 358.78 42675.88 99999.00 2024-02-09 05:29:42.000 040 21650.34 358.77 42675.89 99999.00 2024-02-09 05:29:43.000 040 21650.32 358.80 42675.87 99999.00 2024-02-09 05:29:44.000 040 21650.30 358.83 42675.86 99999.00 2024-02-09 05:29:45.000 040 21650.24 358.83 42675.88 99999.00 2024-02-09 05:29:46.000 040 21650.24 358.81 42675.89 99999.00 2024-02-09 05:29:47.000 040 21650.28 358.82 42675.87 99999.00 2024-02-09 05:29:48.000 040 21650.29 358.86 42675.83 99999.00 2024-02-09 05:29:49.000 040 21650.26 358.88 42675.82 99999.00 2024-02-09 05:29:50.000 040 21650.22 358.88 42675.82 47953.40 2024-02-09 05:29:51.000 040 21650.21 358.86 42675.83 88888.00 2024-02-09 05:29:52.000 040 21650.24 358.83 42675.86 88888.00 2024-02-09 05:29:53.000 040 21650.24 358.83 42675.88 88888.00 2024-02-09 05:29:54.000 040 21650.19 358.84 42675.87 88888.00 2024-02-09 05:29:55.000 040 21650.15 358.86 42675.86 99999.00 2024-02-09 05:29:56.000 040 21650.13 358.90 42675.89 99999.00 2024-02-09 05:29:57.000 040 21650.14 358.94 42675.91 99999.00 2024-02-09 05:29:58.000 040 21650.14 358.94 42675.89 99999.00 2024-02-09 05:29:59.000 040 21650.11 358.93 42675.87 99999.00 2024-02-09 05:30:00.000 040 21650.06 358.92 42675.85 99999.00 2024-02-09 05:30:01.000 040 21650.02 358.91 42675.82 99999.00 2024-02-09 05:30:02.000 040 21650.02 358.91 42675.82 99999.00 2024-02-09 05:30:03.000 040 21650.01 358.93 42675.87 99999.00 2024-02-09 05:30:04.000 040 21649.98 358.94 42675.90 99999.00 2024-02-09 05:30:05.000 040 21649.96 358.95 42675.88 99999.00 2024-02-09 05:30:06.000 040 21649.95 358.97 42675.85 99999.00 2024-02-09 05:30:07.000 040 21649.96 358.99 42675.83 99999.00 2024-02-09 05:30:08.000 040 21649.99 358.99 42675.82 99999.00 2024-02-09 05:30:09.000 040 21649.99 358.96 42675.79 99999.00 2024-02-09 05:30:10.000 040 21649.98 358.93 42675.78 99999.00 2024-02-09 05:30:11.000 040 21650.02 358.93 42675.78 99999.00 2024-02-09 05:30:12.000 040 21650.09 358.97 42675.81 99999.00 2024-02-09 05:30:13.000 040 21650.13 358.99 42675.87 99999.00 2024-02-09 05:30:14.000 040 21650.13 358.96 42675.90 99999.00 2024-02-09 05:30:15.000 040 21650.11 358.92 42675.88 99999.00 2024-02-09 05:30:16.000 040 21650.10 358.89 42675.84 99999.00 2024-02-09 05:30:17.000 040 21650.12 358.89 42675.86 99999.00 2024-02-09 05:30:18.000 040 21650.16 358.89 42675.89 99999.00 2024-02-09 05:30:19.000 040 21650.18 358.91 42675.91 99999.00 2024-02-09 05:30:20.000 040 21650.16 358.92 42675.90 99999.00 2024-02-09 05:30:21.000 040 21650.15 358.90 42675.89 99999.00 2024-02-09 05:30:22.000 040 21650.15 358.88 42675.87 99999.00 2024-02-09 05:30:23.000 040 21650.15 358.90 42675.85 99999.00 2024-02-09 05:30:24.000 040 21650.16 358.92 42675.84 99999.00 2024-02-09 05:30:25.000 040 21650.14 358.87 42675.83 99999.00 2024-02-09 05:30:26.000 040 21650.08 358.79 42675.83 99999.00 2024-02-09 05:30:27.000 040 21650.05 358.80 42675.86 99999.00 2024-02-09 05:30:28.000 040 21650.08 358.85 42675.89 99999.00 2024-02-09 05:30:29.000 040 21650.12 358.89 42675.87 99999.00 2024-02-09 05:30:30.000 040 21650.12 358.90 42675.82 99999.00 2024-02-09 05:30:31.000 040 21650.11 358.91 42675.80 99999.00 2024-02-09 05:30:32.000 040 21650.10 358.91 42675.79 99999.00 2024-02-09 05:30:33.000 040 21650.09 358.90 42675.75 99999.00 2024-02-09 05:30:34.000 040 21650.08 358.90 42675.76 99999.00 2024-02-09 05:30:35.000 040 21650.08 358.92 42675.81 47953.50 2024-02-09 05:30:36.000 040 21650.10 358.92 42675.83 88888.00 2024-02-09 05:30:37.000 040 21650.09 358.91 42675.83 88888.00 2024-02-09 05:30:38.000 040 21650.08 358.90 42675.81 88888.00 2024-02-09 05:30:39.000 040 21650.09 358.91 42675.80 88888.00 2024-02-09 05:30:40.000 040 21650.16 358.93 42675.79 47953.46 2024-02-09 05:30:41.000 040 21650.23 358.94 42675.78 88888.00 2024-02-09 05:30:42.000 040 21650.21 358.93 42675.77 88888.00 2024-02-09 05:30:43.000 040 21650.17 358.93 42675.78 88888.00 2024-02-09 05:30:44.000 040 21650.18 358.94 42675.79 88888.00 2024-02-09 05:30:45.000 040 21650.19 358.93 42675.80 99999.00 2024-02-09 05:30:46.000 040 21650.16 358.92 42675.82 99999.00 2024-02-09 05:30:47.000 040 21650.13 358.93 42675.86 99999.00 2024-02-09 05:30:48.000 040 21650.11 358.93 42675.88 99999.00 2024-02-09 05:30:49.000 040 21650.08 358.90 42675.89 99999.00 2024-02-09 05:30:50.000 040 21650.06 358.87 42675.89 99999.00 2024-02-09 05:30:51.000 040 21650.09 358.83 42675.87 99999.00 2024-02-09 05:30:52.000 040 21650.14 358.81 42675.85 99999.00 2024-02-09 05:30:53.000 040 21650.16 358.79 42675.86 99999.00 2024-02-09 05:30:54.000 040 21650.12 358.80 42675.89 99999.00 2024-02-09 05:30:55.000 040 21650.07 358.83 42675.92 99999.00 2024-02-09 05:30:56.000 040 21650.05 358.86 42675.91 99999.00 2024-02-09 05:30:57.000 040 21650.05 358.88 42675.88 99999.00 2024-02-09 05:30:58.000 040 21650.05 358.90 42675.86 99999.00 2024-02-09 05:30:59.000 040 21650.04 358.90 42675.88 99999.00 2024-02-09 05:31:00.000 040 21650.04 358.89 42675.89 99999.00 2024-02-09 05:31:01.000 040 21650.07 358.92 42675.90 99999.00 2024-02-09 05:31:02.000 040 21650.09 358.93 42675.90 99999.00 2024-02-09 05:31:03.000 040 21650.07 358.89 42675.92 99999.00 2024-02-09 05:31:04.000 040 21650.06 358.84 42675.96 99999.00 2024-02-09 05:31:05.000 040 21650.09 358.87 42675.97 99999.00 2024-02-09 05:31:06.000 040 21650.09 358.91 42675.91 99999.00 2024-02-09 05:31:07.000 040 21650.06 358.92 42675.86 99999.00 2024-02-09 05:31:08.000 040 21650.10 358.92 42675.88 99999.00 2024-02-09 05:31:09.000 040 21650.17 358.89 42675.91 99999.00 2024-02-09 05:31:10.000 040 21650.19 358.85 42675.94 99999.00 2024-02-09 05:31:11.000 040 21650.17 358.83 42675.98 99999.00 2024-02-09 05:31:12.000 040 21650.16 358.82 42675.99 99999.00 2024-02-09 05:31:13.000 040 21650.16 358.83 42675.96 99999.00 2024-02-09 05:31:14.000 040 21650.18 358.83 42675.94 99999.00 2024-02-09 05:31:15.000 040 21650.21 358.84 42675.96 47953.55 2024-02-09 05:31:16.000 040 21650.19 358.85 42675.98 88888.00 2024-02-09 05:31:17.000 040 21650.15 358.80 42675.96 88888.00 2024-02-09 05:31:18.000 040 21650.19 358.76 42675.91 88888.00 2024-02-09 05:31:19.000 040 21650.26 358.79 42675.90 88888.00 2024-02-09 05:31:20.000 040 21650.27 358.84 42675.91 99999.00 2024-02-09 05:31:21.000 040 21650.25 358.87 42675.92 99999.00 2024-02-09 05:31:22.000 040 21650.26 358.89 42675.95 99999.00 2024-02-09 05:31:23.000 040 21650.28 358.92 42675.96 99999.00 2024-02-09 05:31:24.000 040 21650.28 358.92 42675.94 99999.00 2024-02-09 05:31:25.000 040 21650.30 358.90 42675.89 47953.57 2024-02-09 05:31:26.000 040 21650.35 358.87 42675.89 88888.00 2024-02-09 05:31:27.000 040 21650.37 358.83 42675.91 88888.00 2024-02-09 05:31:28.000 040 21650.32 358.76 42675.90 88888.00 2024-02-09 05:31:29.000 040 21650.30 358.72 42675.89 88888.00 2024-02-09 05:31:30.000 040 21650.29 358.75 42675.86 99999.00 2024-02-09 05:31:31.000 040 21650.28 358.80 42675.82 99999.00 2024-02-09 05:31:32.000 040 21650.27 358.84 42675.79 99999.00 2024-02-09 05:31:33.000 040 21650.30 358.89 42675.80 99999.00 2024-02-09 05:31:34.000 040 21650.33 358.94 42675.83 99999.00 2024-02-09 05:31:35.000 040 21650.33 358.98 42675.87 99999.00 2024-02-09 05:31:36.000 040 21650.30 359.00 42675.89 99999.00 2024-02-09 05:31:37.000 040 21650.28 359.03 42675.86 99999.00 2024-02-09 05:31:38.000 040 21650.26 359.02 42675.84 99999.00 2024-02-09 05:31:39.000 040 21650.26 359.00 42675.88 99999.00 2024-02-09 05:31:40.000 040 21650.26 359.00 42675.91 99999.00 2024-02-09 05:31:41.000 040 21650.24 359.01 42675.89 99999.00 2024-02-09 05:31:42.000 040 21650.23 359.04 42675.88 99999.00 2024-02-09 05:31:43.000 040 21650.24 359.07 42675.90 99999.00 2024-02-09 05:31:44.000 040 21650.27 359.07 42675.94 99999.00 2024-02-09 05:31:45.000 040 21650.27 359.04 42675.93 47953.32 2024-02-09 05:31:46.000 040 21650.24 359.01 42675.89 88888.00 2024-02-09 05:31:47.000 040 21650.20 358.99 42675.89 88888.00 2024-02-09 05:31:48.000 040 21650.14 358.96 42675.90 88888.00 2024-02-09 05:31:49.000 040 21650.10 358.92 42675.88 88888.00 2024-02-09 05:31:50.000 040 21650.12 358.91 42675.88 99999.00 2024-02-09 05:31:51.000 040 21650.15 358.93 42675.91 99999.00 2024-02-09 05:31:52.000 040 21650.16 358.96 42675.95 99999.00 2024-02-09 05:31:53.000 040 21650.15 359.02 42675.94 99999.00 2024-02-09 05:31:54.000 040 21650.13 359.07 42675.93 99999.00 2024-02-09 05:31:55.000 040 21650.13 359.09 42675.94 47953.33 2024-02-09 05:31:56.000 040 21650.14 359.08 42675.96 88888.00 2024-02-09 05:31:57.000 040 21650.13 359.08 42675.95 88888.00 2024-02-09 05:31:58.000 040 21650.12 359.07 42675.94 88888.00 2024-02-09 05:31:59.000 040 21650.11 359.02 42675.94 88888.00 2024-02-09 05:32:00.000 040 21650.12 359.00 42675.98 47953.51 2024-02-09 05:32:01.000 040 21650.13 358.99 42676.00 88888.00 2024-02-09 05:32:02.000 040 21650.14 358.96 42676.00 88888.00 2024-02-09 05:32:03.000 040 21650.16 358.95 42675.99 88888.00 2024-02-09 05:32:04.000 040 21650.18 358.95 42675.95 88888.00 2024-02-09 05:32:05.000 040 21650.17 358.95 42675.88 47954.22 2024-02-09 05:32:06.000 040 21650.16 358.98 42675.85 88888.00 2024-02-09 05:32:07.000 040 21650.18 359.02 42675.88 88888.00 2024-02-09 05:32:08.000 040 21650.19 359.02 42675.93 88888.00 2024-02-09 05:32:09.000 040 21650.19 359.02 42675.94 88888.00 2024-02-09 05:32:10.000 040 21650.19 358.99 42675.93 47953.31 2024-02-09 05:32:11.000 040 21650.21 358.96 42675.94 88888.00 2024-02-09 05:32:12.000 040 21650.20 358.95 42675.96 88888.00 2024-02-09 05:32:13.000 040 21650.18 358.99 42675.97 88888.00 2024-02-09 05:32:14.000 040 21650.15 359.00 42675.94 88888.00 2024-02-09 05:32:15.000 040 21650.12 358.98 42675.91 99999.00 2024-02-09 05:32:16.000 040 21650.14 358.99 42675.94 99999.00 2024-02-09 05:32:17.000 040 21650.18 359.05 42676.02 99999.00 2024-02-09 05:32:18.000 040 21650.17 359.08 42676.05 99999.00 2024-02-09 05:32:19.000 040 21650.13 359.07 42676.03 99999.00 2024-02-09 05:32:20.000 040 21650.08 359.04 42676.04 47953.57 2024-02-09 05:32:21.000 040 21650.06 359.00 42676.04 88888.00 2024-02-09 05:32:22.000 040 21650.07 358.98 42676.03 88888.00 2024-02-09 05:32:23.000 040 21650.13 358.99 42676.02 88888.00 2024-02-09 05:32:24.000 040 21650.17 358.98 42676.05 88888.00 2024-02-09 05:32:25.000 040 21650.17 358.98 42676.10 47953.28 2024-02-09 05:32:26.000 040 21650.13 359.01 42676.11 88888.00 2024-02-09 05:32:27.000 040 21650.10 359.05 42676.09 88888.00 2024-02-09 05:32:28.000 040 21650.10 359.07 42676.09 88888.00 2024-02-09 05:32:29.000 040 21650.10 359.05 42676.07 88888.00 2024-02-09 05:32:30.000 040 21650.08 359.02 42676.04 99999.00 2024-02-09 05:32:31.000 040 21650.11 359.05 42676.02 99999.00 2024-02-09 05:32:32.000 040 21650.13 359.07 42676.02 99999.00 2024-02-09 05:32:33.000 040 21650.13 359.06 42676.05 99999.00 2024-02-09 05:32:34.000 040 21650.13 359.06 42676.06 99999.00 2024-02-09 05:32:35.000 040 21650.10 359.09 42676.04 99999.00 2024-02-09 05:32:36.000 040 21650.06 359.12 42676.01 99999.00 2024-02-09 05:32:37.000 040 21650.06 359.13 42676.00 99999.00 2024-02-09 05:32:38.000 040 21650.08 359.13 42676.02 99999.00 2024-02-09 05:32:39.000 040 21650.06 359.11 42675.99 99999.00 2024-02-09 05:32:40.000 040 21650.02 359.10 42675.94 99999.00 2024-02-09 05:32:41.000 040 21650.04 359.15 42675.94 99999.00 2024-02-09 05:32:42.000 040 21650.07 359.22 42675.97 99999.00 2024-02-09 05:32:43.000 040 21650.05 359.24 42675.96 99999.00 2024-02-09 05:32:44.000 040 21650.02 359.23 42675.93 99999.00 2024-02-09 05:32:45.000 040 21650.01 359.19 42675.94 47953.51 2024-02-09 05:32:46.000 040 21650.02 359.17 42675.98 88888.00 2024-02-09 05:32:47.000 040 21650.04 359.17 42676.01 88888.00 2024-02-09 05:32:48.000 040 21650.08 359.17 42676.01 88888.00 2024-02-09 05:32:49.000 040 21650.08 359.15 42676.03 88888.00 2024-02-09 05:32:50.000 040 21650.06 359.14 42676.06 99999.00 2024-02-09 05:32:51.000 040 21650.03 359.15 42676.04 99999.00 2024-02-09 05:32:52.000 040 21649.99 359.15 42676.00 99999.00 2024-02-09 05:32:53.000 040 21650.00 359.17 42675.97 99999.00 2024-02-09 05:32:54.000 040 21650.03 359.18 42675.98 99999.00 2024-02-09 05:32:55.000 040 21650.01 359.18 42675.98 99999.00 2024-02-09 05:32:56.000 040 21649.97 359.16 42676.00 99999.00 2024-02-09 05:32:57.000 040 21649.97 359.12 42676.03 99999.00 2024-02-09 05:32:58.000 040 21649.99 359.13 42676.05 99999.00 2024-02-09 05:32:59.000 040 21650.01 359.19 42676.08 99999.00 2024-02-09 05:33:00.000 040 21650.04 359.23 42676.10 99999.00 2024-02-09 05:33:01.000 040 21650.08 359.23 42676.11 99999.00 2024-02-09 05:33:02.000 040 21650.09 359.19 42676.11 99999.00 2024-02-09 05:33:03.000 040 21650.07 359.16 42676.10 99999.00 2024-02-09 05:33:04.000 040 21650.07 359.18 42676.10 99999.00 2024-02-09 05:33:05.000 040 21650.13 359.19 42676.11 99999.00 2024-02-09 05:33:06.000 040 21650.17 359.19 42676.11 99999.00 2024-02-09 05:33:07.000 040 21650.15 359.16 42676.09 99999.00 2024-02-09 05:33:08.000 040 21650.13 359.13 42676.06 99999.00 2024-02-09 05:33:09.000 040 21650.14 359.13 42676.06 99999.00 2024-02-09 05:33:10.000 040 21650.18 359.14 42676.09 99999.00 2024-02-09 05:33:11.000 040 21650.19 359.13 42676.11 99999.00 2024-02-09 05:33:12.000 040 21650.16 359.13 42676.08 99999.00 2024-02-09 05:33:13.000 040 21650.15 359.14 42676.07 99999.00 2024-02-09 05:33:14.000 040 21650.16 359.15 42676.07 99999.00 2024-02-09 05:33:15.000 040 21650.16 359.15 42676.06 47953.47 2024-02-09 05:33:16.000 040 21650.16 359.15 42676.02 88888.00 2024-02-09 05:33:17.000 040 21650.17 359.16 42675.99 88888.00 2024-02-09 05:33:18.000 040 21650.18 359.15 42676.01 88888.00 2024-02-09 05:33:19.000 040 21650.18 359.13 42676.03 88888.00 2024-02-09 05:33:20.000 040 21650.16 359.13 42676.05 99999.00 2024-02-09 05:33:21.000 040 21650.12 359.15 42676.06 99999.00 2024-02-09 05:33:22.000 040 21650.09 359.18 42676.06 99999.00 2024-02-09 05:33:23.000 040 21650.09 359.22 42676.00 99999.00 2024-02-09 05:33:24.000 040 21650.10 359.24 42675.94 99999.00 2024-02-09 05:33:25.000 040 21650.11 359.25 42675.95 99999.00 2024-02-09 05:33:26.000 040 21650.12 359.27 42676.00 99999.00 2024-02-09 05:33:27.000 040 21650.09 359.25 42676.02 99999.00 2024-02-09 05:33:28.000 040 21650.05 359.21 42676.02 99999.00 2024-02-09 05:33:29.000 040 21650.05 359.21 42676.00 99999.00 2024-02-09 05:33:30.000 040 21650.09 359.23 42675.98 47953.47 2024-02-09 05:33:31.000 040 21650.11 359.21 42675.98 88888.00 2024-02-09 05:33:32.000 040 21650.09 359.22 42675.97 88888.00 2024-02-09 05:33:33.000 040 21650.06 359.27 42675.95 88888.00 2024-02-09 05:33:34.000 040 21650.06 359.30 42675.95 88888.00 2024-02-09 05:33:35.000 040 21650.08 359.30 42675.98 47953.50 2024-02-09 05:33:36.000 040 21650.11 359.28 42675.99 88888.00 2024-02-09 05:33:37.000 040 21650.11 359.24 42675.98 88888.00 2024-02-09 05:33:38.000 040 21650.08 359.19 42675.98 88888.00 2024-02-09 05:33:39.000 040 21650.04 359.19 42675.98 88888.00 2024-02-09 05:33:40.000 040 21650.03 359.20 42675.98 99999.00 2024-02-09 05:33:41.000 040 21650.03 359.21 42675.97 99999.00 2024-02-09 05:33:42.000 040 21650.04 359.21 42675.98 99999.00 2024-02-09 05:33:43.000 040 21650.04 359.20 42676.00 99999.00 2024-02-09 05:33:44.000 040 21650.03 359.17 42676.01 99999.00 2024-02-09 05:33:45.000 040 21650.01 359.14 42675.99 47953.41 2024-02-09 05:33:46.000 040 21649.99 359.16 42675.95 88888.00 2024-02-09 05:33:47.000 040 21650.00 359.24 42675.93 88888.00 2024-02-09 05:33:48.000 040 21650.03 359.31 42675.94 88888.00 2024-02-09 05:33:49.000 040 21650.07 359.29 42675.96 88888.00 2024-02-09 05:33:50.000 040 21650.09 359.24 42675.98 99999.00 2024-02-09 05:33:51.000 040 21650.07 359.22 42675.99 99999.00 2024-02-09 05:33:52.000 040 21650.02 359.22 42676.02 99999.00 2024-02-09 05:33:53.000 040 21649.99 359.20 42676.05 99999.00 2024-02-09 05:33:54.000 040 21649.97 359.17 42676.05 99999.00 2024-02-09 05:33:55.000 040 21649.96 359.17 42676.05 99999.00 2024-02-09 05:33:56.000 040 21649.98 359.20 42676.07 99999.00 2024-02-09 05:33:57.000 040 21650.00 359.22 42676.07 99999.00 2024-02-09 05:33:58.000 040 21649.97 359.20 42676.05 99999.00 2024-02-09 05:33:59.000 040 21649.93 359.16 42676.04 99999.00 2024-02-09 05:34:00.000 040 21649.92 359.15 42676.04 99999.00 2024-02-09 05:34:01.000 040 21649.90 359.16 42676.03 99999.00 2024-02-09 05:34:02.000 040 21649.90 359.19 42676.05 99999.00 2024-02-09 05:34:03.000 040 21649.96 359.25 42676.08 99999.00 2024-02-09 05:34:04.000 040 21650.02 359.28 42676.07 99999.00 2024-02-09 05:34:05.000 040 21650.05 359.26 42676.03 99999.00 2024-02-09 05:34:06.000 040 21650.06 359.26 42676.00 99999.00 2024-02-09 05:34:07.000 040 21650.09 359.31 42676.02 99999.00 2024-02-09 05:34:08.000 040 21650.08 359.34 42676.06 99999.00 2024-02-09 05:34:09.000 040 21650.04 359.37 42676.08 99999.00 2024-02-09 05:34:10.000 040 21650.02 359.40 42676.08 99999.00 2024-02-09 05:34:11.000 040 21650.04 359.40 42676.07 99999.00 2024-02-09 05:34:12.000 040 21650.07 359.40 42676.06 99999.00 2024-02-09 05:34:13.000 040 21650.06 359.42 42676.05 99999.00 2024-02-09 05:34:14.000 040 21650.03 359.48 42676.04 99999.00 2024-02-09 05:34:15.000 040 21650.02 359.55 42676.04 47953.54 2024-02-09 05:34:16.000 040 21650.06 359.56 42676.02 88888.00 2024-02-09 05:34:17.000 040 21650.08 359.49 42676.02 88888.00 2024-02-09 05:34:18.000 040 21650.06 359.42 42676.07 88888.00 2024-02-09 05:34:19.000 040 21650.03 359.37 42676.11 88888.00 2024-02-09 05:34:20.000 040 21650.04 359.33 42676.07 47953.65 2024-02-09 05:34:21.000 040 21650.08 359.33 42676.04 88888.00 2024-02-09 05:34:22.000 040 21650.11 359.37 42676.06 88888.00 2024-02-09 05:34:23.000 040 21650.12 359.39 42676.11 88888.00 2024-02-09 05:34:24.000 040 21650.14 359.40 42676.13 88888.00 2024-02-09 05:34:25.000 040 21650.16 359.42 42676.12 47953.59 2024-02-09 05:34:26.000 040 21650.19 359.42 42676.11 88888.00 2024-02-09 05:34:27.000 040 21650.22 359.40 42676.11 88888.00 2024-02-09 05:34:28.000 040 21650.23 359.39 42676.14 88888.00 2024-02-09 05:34:29.000 040 21650.26 359.42 42676.17 88888.00 2024-02-09 05:34:30.000 040 21650.27 359.46 42676.19 99999.00 2024-02-09 05:34:31.000 040 21650.24 359.44 42676.16 99999.00 2024-02-09 05:34:32.000 040 21650.24 359.39 42676.14 99999.00 2024-02-09 05:34:33.000 040 21650.27 359.33 42676.12 99999.00 2024-02-09 05:34:34.000 040 21650.30 359.32 42676.11 99999.00 2024-02-09 05:34:35.000 040 21650.26 359.35 42676.10 47953.65 2024-02-09 05:34:36.000 040 21650.23 359.34 42676.08 88888.00 2024-02-09 05:34:37.000 040 21650.28 359.32 42676.11 88888.00 2024-02-09 05:34:38.000 040 21650.34 359.34 42676.15 88888.00 2024-02-09 05:34:39.000 040 21650.33 359.35 42676.14 88888.00 2024-02-09 05:34:40.000 040 21650.33 359.34 42676.11 99999.00 2024-02-09 05:34:41.000 040 21650.36 359.38 42676.11 99999.00 2024-02-09 05:34:42.000 040 21650.38 359.42 42676.14 99999.00 2024-02-09 05:34:43.000 040 21650.37 359.43 42676.13 99999.00 2024-02-09 05:34:44.000 040 21650.35 359.41 42676.09 99999.00 2024-02-09 05:34:45.000 040 21650.31 359.40 42676.02 99999.00 2024-02-09 05:34:46.000 040 21650.30 359.38 42675.97 99999.00 2024-02-09 05:34:47.000 040 21650.33 359.35 42675.96 99999.00 2024-02-09 05:34:48.000 040 21650.38 359.35 42675.98 99999.00 2024-02-09 05:34:49.000 040 21650.38 359.37 42676.00 99999.00 2024-02-09 05:34:50.000 040 21650.33 359.37 42675.97 99999.00 2024-02-09 05:34:51.000 040 21650.28 359.36 42675.90 99999.00 2024-02-09 05:34:52.000 040 21650.24 359.34 42675.86 99999.00 2024-02-09 05:34:53.000 040 21650.24 359.33 42675.86 99999.00 2024-02-09 05:34:54.000 040 21650.26 359.35 42675.91 99999.00 2024-02-09 05:34:55.000 040 21650.28 359.37 42675.95 99999.00 2024-02-09 05:34:56.000 040 21650.26 359.39 42675.95 99999.00 2024-02-09 05:34:57.000 040 21650.24 359.41 42675.91 99999.00 2024-02-09 05:34:58.000 040 21650.22 359.41 42675.88 99999.00 2024-02-09 05:34:59.000 040 21650.20 359.41 42675.89 99999.00 2024-02-09 05:35:00.000 040 21650.22 359.40 42675.91 99999.00 2024-02-09 05:35:01.000 040 21650.24 359.39 42675.91 99999.00 2024-02-09 05:35:02.000 040 21650.22 359.41 42675.91 99999.00 2024-02-09 05:35:03.000 040 21650.12 359.44 42675.89 99999.00 2024-02-09 05:35:04.000 040 21650.02 359.47 42675.89 99999.00 2024-02-09 05:35:05.000 040 21650.00 359.48 42675.91 47953.42 2024-02-09 05:35:06.000 040 21650.03 359.47 42675.91 88888.00 2024-02-09 05:35:07.000 040 21650.06 359.45 42675.93 88888.00 2024-02-09 05:35:08.000 040 21650.08 359.45 42675.98 88888.00 2024-02-09 05:35:09.000 040 21650.13 359.48 42676.03 88888.00 2024-02-09 05:35:10.000 040 21650.15 359.47 42676.01 99999.00 2024-02-09 05:35:11.000 040 21650.07 359.44 42675.94 99999.00 2024-02-09 05:35:12.000 040 21649.97 359.45 42675.92 99999.00 2024-02-09 05:35:13.000 040 21649.93 359.49 42675.92 99999.00 2024-02-09 05:35:14.000 040 21649.97 359.50 42675.91 99999.00 2024-02-09 05:35:15.000 040 21650.03 359.50 42675.93 47953.49 2024-02-09 05:35:16.000 040 21650.05 359.54 42675.96 88888.00 2024-02-09 05:35:17.000 040 21650.02 359.61 42675.95 88888.00 2024-02-09 05:35:18.000 040 21649.99 359.63 42675.94 88888.00 2024-02-09 05:35:19.000 040 21650.02 359.58 42675.96 88888.00 2024-02-09 05:35:20.000 040 21650.06 359.51 42675.98 47953.58 2024-02-09 05:35:21.000 040 21650.07 359.49 42675.97 88888.00 2024-02-09 05:35:22.000 040 21650.08 359.52 42675.98 88888.00 2024-02-09 05:35:23.000 040 21650.08 359.49 42675.98 88888.00 2024-02-09 05:35:24.000 040 21650.07 359.45 42675.98 88888.00 2024-02-09 05:35:25.000 040 21650.08 359.47 42675.98 99999.00 2024-02-09 05:35:26.000 040 21650.12 359.51 42675.94 99999.00 2024-02-09 05:35:27.000 040 21650.12 359.52 42675.91 99999.00 2024-02-09 05:35:28.000 040 21650.08 359.50 42675.92 99999.00 2024-02-09 05:35:29.000 040 21650.05 359.45 42675.91 99999.00 2024-02-09 05:35:30.000 040 21650.03 359.40 42675.90 99999.00 2024-02-09 05:35:31.000 040 21650.02 359.40 42675.91 99999.00 2024-02-09 05:35:32.000 040 21650.02 359.45 42675.94 99999.00 2024-02-09 05:35:33.000 040 21650.03 359.45 42675.91 99999.00 2024-02-09 05:35:34.000 040 21650.06 359.40 42675.90 99999.00 2024-02-09 05:35:35.000 040 21650.07 359.39 42675.93 99999.00 2024-02-09 05:35:36.000 040 21650.07 359.42 42675.93 99999.00 2024-02-09 05:35:37.000 040 21650.05 359.43 42675.89 99999.00 2024-02-09 05:35:38.000 040 21650.05 359.42 42675.88 99999.00 2024-02-09 05:35:39.000 040 21650.06 359.41 42675.90 99999.00 2024-02-09 05:35:40.000 040 21650.08 359.39 42675.94 99999.00 2024-02-09 05:35:41.000 040 21650.10 359.39 42675.95 99999.00 2024-02-09 05:35:42.000 040 21650.12 359.44 42675.94 99999.00 2024-02-09 05:35:43.000 040 21650.12 359.50 42675.94 99999.00 2024-02-09 05:35:44.000 040 21650.12 359.50 42675.96 99999.00 2024-02-09 05:35:45.000 040 21650.11 359.45 42675.95 99999.00 2024-02-09 05:35:46.000 040 21650.13 359.38 42675.92 99999.00 2024-02-09 05:35:47.000 040 21650.12 359.35 42675.93 99999.00 2024-02-09 05:35:48.000 040 21650.10 359.36 42675.96 99999.00 2024-02-09 05:35:49.000 040 21650.09 359.37 42675.98 99999.00 2024-02-09 05:35:50.000 040 21650.09 359.36 42675.97 99999.00 2024-02-09 05:35:51.000 040 21650.07 359.33 42675.94 99999.00 2024-02-09 05:35:52.000 040 21650.09 359.32 42675.94 99999.00 2024-02-09 05:35:53.000 040 21650.11 359.33 42675.96 99999.00 2024-02-09 05:35:54.000 040 21650.10 359.32 42675.96 99999.00 2024-02-09 05:35:55.000 040 21650.09 359.34 42675.96 47953.32 2024-02-09 05:35:56.000 040 21650.08 359.37 42675.95 88888.00 2024-02-09 05:35:57.000 040 21650.05 359.39 42675.94 88888.00 2024-02-09 05:35:58.000 040 21650.07 359.39 42675.96 88888.00 2024-02-09 05:35:59.000 040 21650.09 359.39 42675.99 88888.00 2024-02-09 05:36:00.000 040 21650.03 359.39 42675.99 47953.26 2024-02-09 05:36:01.000 040 21649.94 359.39 42675.99 88888.00 2024-02-09 05:36:02.000 040 21649.89 359.40 42676.00 88888.00 2024-02-09 05:36:03.000 040 21649.91 359.44 42676.00 88888.00 2024-02-09 05:36:04.000 040 21649.96 359.46 42675.98 88888.00 2024-02-09 05:36:05.000 040 21649.97 359.41 42675.98 47953.54 2024-02-09 05:36:06.000 040 21649.90 359.38 42675.98 88888.00 2024-02-09 05:36:07.000 040 21649.83 359.41 42675.99 88888.00 2024-02-09 05:36:08.000 040 21649.79 359.47 42675.98 88888.00 2024-02-09 05:36:09.000 040 21649.77 359.48 42675.98 88888.00 2024-02-09 05:36:10.000 040 21649.74 359.47 42675.98 99999.00 2024-02-09 05:36:11.000 040 21649.71 359.47 42676.01 99999.00 2024-02-09 05:36:12.000 040 21649.72 359.44 42676.03 99999.00 2024-02-09 05:36:13.000 040 21649.76 359.39 42676.00 99999.00 2024-02-09 05:36:14.000 040 21649.77 359.44 42675.99 99999.00 2024-02-09 05:36:15.000 040 21649.74 359.47 42676.01 47953.59 2024-02-09 05:36:16.000 040 21649.72 359.43 42676.04 88888.00 2024-02-09 05:36:17.000 040 21649.70 359.40 42676.07 88888.00 2024-02-09 05:36:18.000 040 21649.68 359.43 42676.07 88888.00 2024-02-09 05:36:19.000 040 21649.66 359.46 42676.02 88888.00 2024-02-09 05:36:20.000 040 21649.65 359.50 42675.98 99999.00 2024-02-09 05:36:21.000 040 21649.68 359.51 42675.97 99999.00 2024-02-09 05:36:22.000 040 21649.71 359.49 42675.97 99999.00 2024-02-09 05:36:23.000 040 21649.68 359.49 42675.99 99999.00 2024-02-09 05:36:24.000 040 21649.66 359.53 42676.02 99999.00 2024-02-09 05:36:25.000 040 21649.66 359.54 42676.05 99999.00 2024-02-09 05:36:26.000 040 21649.64 359.52 42676.05 99999.00 2024-02-09 05:36:27.000 040 21649.63 359.54 42676.03 99999.00 2024-02-09 05:36:28.000 040 21649.69 359.57 42676.02 99999.00 2024-02-09 05:36:29.000 040 21649.74 359.58 42676.00 99999.00 2024-02-09 05:36:30.000 040 21649.75 359.57 42675.94 47953.32 2024-02-09 05:36:31.000 040 21649.74 359.56 42675.89 88888.00 2024-02-09 05:36:32.000 040 21649.73 359.49 42675.88 88888.00 2024-02-09 05:36:33.000 040 21649.72 359.45 42675.91 88888.00 2024-02-09 05:36:34.000 040 21649.69 359.44 42675.97 88888.00 2024-02-09 05:36:35.000 040 21649.68 359.41 42676.00 47954.26 2024-02-09 05:36:36.000 040 21649.69 359.38 42676.02 88888.00 2024-02-09 05:36:37.000 040 21649.73 359.41 42676.03 88888.00 2024-02-09 05:36:38.000 040 21649.76 359.48 42676.04 88888.00 2024-02-09 05:36:39.000 040 21649.76 359.54 42676.04 88888.00 2024-02-09 05:36:40.000 040 21649.74 359.51 42676.04 99999.00 2024-02-09 05:36:41.000 040 21649.70 359.46 42676.05 99999.00 2024-02-09 05:36:42.000 040 21649.71 359.44 42676.06 99999.00 2024-02-09 05:36:43.000 040 21649.77 359.45 42676.04 99999.00 2024-02-09 05:36:44.000 040 21649.81 359.48 42676.02 99999.00 2024-02-09 05:36:45.000 040 21649.85 359.51 42676.03 99999.00 2024-02-09 05:36:46.000 040 21649.89 359.50 42676.08 99999.00 2024-02-09 05:36:47.000 040 21649.85 359.48 42676.15 99999.00 2024-02-09 05:36:48.000 040 21649.78 359.47 42676.16 99999.00 2024-02-09 05:36:49.000 040 21649.75 359.49 42676.12 99999.00 2024-02-09 05:36:50.000 040 21649.76 359.47 42676.10 47953.51 2024-02-09 05:36:51.000 040 21649.78 359.44 42676.12 88888.00 2024-02-09 05:36:52.000 040 21649.81 359.45 42676.15 88888.00 2024-02-09 05:36:53.000 040 21649.85 359.45 42676.14 88888.00 2024-02-09 05:36:54.000 040 21649.90 359.42 42676.12 88888.00 2024-02-09 05:36:55.000 040 21649.90 359.43 42676.12 99999.00 2024-02-09 05:36:56.000 040 21649.90 359.45 42676.12 99999.00 2024-02-09 05:36:57.000 040 21649.93 359.43 42676.11 99999.00 2024-02-09 05:36:58.000 040 21649.98 359.38 42676.09 99999.00 2024-02-09 05:36:59.000 040 21649.98 359.36 42676.04 99999.00 2024-02-09 05:37:00.000 040 21649.97 359.36 42675.99 47953.46 2024-02-09 05:37:01.000 040 21650.01 359.35 42675.97 88888.00 2024-02-09 05:37:02.000 040 21650.08 359.33 42675.98 88888.00 2024-02-09 05:37:03.000 040 21650.13 359.34 42676.02 88888.00 2024-02-09 05:37:04.000 040 21650.14 359.39 42676.02 88888.00 2024-02-09 05:37:05.000 040 21650.12 359.40 42676.00 47953.57 2024-02-09 05:37:06.000 040 21650.10 359.39 42675.96 88888.00 2024-02-09 05:37:07.000 040 21650.10 359.39 42675.93 88888.00 2024-02-09 05:37:08.000 040 21650.11 359.40 42675.95 88888.00 2024-02-09 05:37:09.000 040 21650.13 359.43 42675.97 88888.00 2024-02-09 05:37:10.000 040 21650.15 359.40 42675.98 99999.00 2024-02-09 05:37:11.000 040 21650.16 359.34 42675.96 99999.00 2024-02-09 05:37:12.000 040 21650.18 359.34 42675.96 99999.00 2024-02-09 05:37:13.000 040 21650.18 359.36 42675.98 99999.00 2024-02-09 05:37:14.000 040 21650.15 359.34 42675.98 99999.00 2024-02-09 05:37:15.000 040 21650.11 359.27 42675.96 47953.71 2024-02-09 05:37:16.000 040 21650.10 359.23 42675.91 88888.00 2024-02-09 05:37:17.000 040 21650.11 359.26 42675.89 88888.00 2024-02-09 05:37:18.000 040 21650.12 359.32 42675.88 88888.00 2024-02-09 05:37:19.000 040 21650.15 359.36 42675.88 88888.00 2024-02-09 05:37:20.000 040 21650.17 359.35 42675.89 47953.60 2024-02-09 05:37:21.000 040 21650.22 359.31 42675.89 88888.00 2024-02-09 05:37:22.000 040 21650.25 359.29 42675.88 88888.00 2024-02-09 05:37:23.000 040 21650.24 359.31 42675.90 88888.00 2024-02-09 05:37:24.000 040 21650.24 359.35 42675.93 88888.00 2024-02-09 05:37:25.000 040 21650.24 359.38 42675.94 99999.00 2024-02-09 05:37:26.000 040 21650.24 359.37 42675.94 99999.00 2024-02-09 05:37:27.000 040 21650.21 359.33 42675.94 99999.00 2024-02-09 05:37:28.000 040 21650.18 359.33 42675.95 99999.00 2024-02-09 05:37:29.000 040 21650.17 359.35 42675.98 99999.00 2024-02-09 05:37:30.000 040 21650.17 359.35 42675.97 99999.00 2024-02-09 05:37:31.000 040 21650.18 359.34 42675.93 99999.00 2024-02-09 05:37:32.000 040 21650.21 359.36 42675.91 99999.00 2024-02-09 05:37:33.000 040 21650.23 359.39 42675.91 99999.00 2024-02-09 05:37:34.000 040 21650.25 359.38 42675.91 99999.00 2024-02-09 05:37:35.000 040 21650.28 359.34 42675.90 99999.00 2024-02-09 05:37:36.000 040 21650.32 359.32 42675.88 99999.00 2024-02-09 05:37:37.000 040 21650.34 359.31 42675.88 99999.00 2024-02-09 05:37:38.000 040 21650.28 359.30 42675.87 99999.00 2024-02-09 05:37:39.000 040 21650.23 359.33 42675.84 99999.00 2024-02-09 05:37:40.000 040 21650.24 359.36 42675.82 47953.70 2024-02-09 05:37:41.000 040 21650.25 359.35 42675.82 88888.00 2024-02-09 05:37:42.000 040 21650.21 359.33 42675.80 88888.00 2024-02-09 05:37:43.000 040 21650.19 359.34 42675.79 88888.00 2024-02-09 05:37:44.000 040 21650.19 359.34 42675.79 88888.00 2024-02-09 05:37:45.000 040 21650.16 359.33 42675.81 99999.00 2024-02-09 05:37:46.000 040 21650.12 359.34 42675.82 99999.00 2024-02-09 05:37:47.000 040 21650.08 359.32 42675.81 99999.00 2024-02-09 05:37:48.000 040 21650.06 359.27 42675.77 99999.00 2024-02-09 05:37:49.000 040 21650.07 359.24 42675.74 99999.00 2024-02-09 05:37:50.000 040 21650.05 359.25 42675.75 47953.34 2024-02-09 05:37:51.000 040 21650.01 359.31 42675.77 88888.00 2024-02-09 05:37:52.000 040 21650.00 359.37 42675.74 88888.00 2024-02-09 05:37:53.000 040 21650.02 359.37 42675.71 88888.00 2024-02-09 05:37:54.000 040 21650.02 359.33 42675.73 88888.00 2024-02-09 05:37:55.000 040 21650.04 359.34 42675.76 99999.00 2024-02-09 05:37:56.000 040 21650.08 359.35 42675.77 99999.00 2024-02-09 05:37:57.000 040 21650.04 359.33 42675.76 99999.00 2024-02-09 05:37:58.000 040 21649.96 359.29 42675.75 99999.00 2024-02-09 05:37:59.000 040 21649.92 359.25 42675.78 99999.00 2024-02-09 05:38:00.000 040 21649.94 359.18 42675.80 47953.03 2024-02-09 05:38:01.000 040 21649.99 359.14 42675.81 88888.00 2024-02-09 05:38:02.000 040 21650.00 359.18 42675.82 88888.00 2024-02-09 05:38:03.000 040 21650.00 359.23 42675.86 88888.00 2024-02-09 05:38:04.000 040 21650.00 359.25 42675.88 88888.00 2024-02-09 05:38:05.000 040 21649.97 359.27 42675.86 99999.00 2024-02-09 05:38:06.000 040 21649.91 359.33 42675.82 99999.00 2024-02-09 05:38:07.000 040 21649.88 359.37 42675.81 99999.00 2024-02-09 05:38:08.000 040 21649.91 359.37 42675.84 99999.00 2024-02-09 05:38:09.000 040 21649.92 359.33 42675.85 99999.00 2024-02-09 05:38:10.000 040 21649.88 359.30 42675.86 99999.00 2024-02-09 05:38:11.000 040 21649.87 359.30 42675.89 99999.00 2024-02-09 05:38:12.000 040 21649.91 359.35 42675.90 99999.00 2024-02-09 05:38:13.000 040 21649.94 359.37 42675.88 99999.00 2024-02-09 05:38:14.000 040 21649.89 359.34 42675.82 99999.00 2024-02-09 05:38:15.000 040 21649.84 359.32 42675.83 99999.00 2024-02-09 05:38:16.000 040 21649.86 359.36 42675.90 99999.00 2024-02-09 05:38:17.000 040 21649.92 359.40 42675.93 99999.00 2024-02-09 05:38:18.000 040 21649.95 359.43 42675.89 99999.00 2024-02-09 05:38:19.000 040 21649.95 359.47 42675.88 99999.00 2024-02-09 05:38:20.000 040 21649.94 359.48 42675.89 47953.49 2024-02-09 05:38:21.000 040 21649.96 359.46 42675.88 88888.00 2024-02-09 05:38:22.000 040 21649.97 359.47 42675.86 88888.00 2024-02-09 05:38:23.000 040 21649.97 359.48 42675.86 88888.00 2024-02-09 05:38:24.000 040 21649.97 359.46 42675.85 88888.00 2024-02-09 05:38:25.000 040 21649.99 359.42 42675.88 47953.54 2024-02-09 05:38:26.000 040 21649.97 359.40 42675.91 88888.00 2024-02-09 05:38:27.000 040 21649.92 359.41 42675.89 88888.00 2024-02-09 05:38:28.000 040 21649.90 359.41 42675.87 88888.00 2024-02-09 05:38:29.000 040 21649.93 359.41 42675.87 88888.00 2024-02-09 05:38:30.000 040 21649.99 359.45 42675.88 99999.00 2024-02-09 05:38:31.000 040 21650.02 359.46 42675.88 99999.00 2024-02-09 05:38:32.000 040 21650.05 359.43 42675.87 99999.00 2024-02-09 05:38:33.000 040 21650.07 359.42 42675.86 99999.00 2024-02-09 05:38:34.000 040 21650.07 359.43 42675.88 99999.00 2024-02-09 05:38:35.000 040 21650.08 359.44 42675.90 47953.54 2024-02-09 05:38:36.000 040 21650.09 359.44 42675.91 88888.00 2024-02-09 05:38:37.000 040 21650.08 359.44 42675.88 88888.00 2024-02-09 05:38:38.000 040 21650.05 359.48 42675.86 88888.00 2024-02-09 05:38:39.000 040 21650.06 359.55 42675.87 88888.00 2024-02-09 05:38:40.000 040 21650.10 359.59 42675.89 47953.41 2024-02-09 05:38:41.000 040 21650.12 359.57 42675.89 88888.00 2024-02-09 05:38:42.000 040 21650.15 359.52 42675.86 88888.00 2024-02-09 05:38:43.000 040 21650.19 359.49 42675.84 88888.00 2024-02-09 05:38:44.000 040 21650.21 359.48 42675.83 88888.00 2024-02-09 05:38:45.000 040 21650.21 359.45 42675.82 47954.18 2024-02-09 05:38:46.000 040 21650.22 359.44 42675.80 88888.00 2024-02-09 05:38:47.000 040 21650.24 359.47 42675.79 88888.00 2024-02-09 05:38:48.000 040 21650.26 359.49 42675.79 88888.00 2024-02-09 05:38:49.000 040 21650.25 359.48 42675.81 88888.00 2024-02-09 05:38:50.000 040 21650.22 359.45 42675.82 47953.52 2024-02-09 05:38:51.000 040 21650.19 359.43 42675.82 88888.00 2024-02-09 05:38:52.000 040 21650.19 359.42 42675.84 88888.00 2024-02-09 05:38:53.000 040 21650.19 359.41 42675.87 88888.00 2024-02-09 05:38:54.000 040 21650.16 359.38 42675.86 88888.00 2024-02-09 05:38:55.000 040 21650.15 359.37 42675.83 47953.34 2024-02-09 05:38:56.000 040 21650.13 359.37 42675.83 88888.00 2024-02-09 05:38:57.000 040 21650.09 359.38 42675.82 88888.00 2024-02-09 05:38:58.000 040 21650.07 359.42 42675.83 88888.00 2024-02-09 05:38:59.000 040 21650.10 359.44 42675.84 88888.00 2024-02-09 05:39:00.000 040 21650.10 359.44 42675.85 99999.00 2024-02-09 05:39:01.000 040 21650.09 359.44 42675.85 99999.00 2024-02-09 05:39:02.000 040 21650.11 359.47 42675.85 99999.00 2024-02-09 05:39:03.000 040 21650.15 359.46 42675.83 99999.00 2024-02-09 05:39:04.000 040 21650.12 359.44 42675.82 99999.00 2024-02-09 05:39:05.000 040 21650.06 359.42 42675.81 47954.07 2024-02-09 05:39:06.000 040 21650.08 359.41 42675.78 88888.00 2024-02-09 05:39:07.000 040 21650.14 359.44 42675.78 88888.00 2024-02-09 05:39:08.000 040 21650.13 359.48 42675.82 88888.00 2024-02-09 05:39:09.000 040 21650.09 359.49 42675.86 88888.00 2024-02-09 05:39:10.000 040 21650.09 359.47 42675.86 99999.00 2024-02-09 05:39:11.000 040 21650.11 359.48 42675.87 99999.00 2024-02-09 05:39:12.000 040 21650.10 359.51 42675.93 99999.00 2024-02-09 05:39:13.000 040 21650.08 359.52 42675.98 99999.00 2024-02-09 05:39:14.000 040 21650.12 359.53 42676.01 99999.00 2024-02-09 05:39:15.000 040 21650.15 359.55 42676.02 99999.00 2024-02-09 05:39:16.000 040 21650.13 359.56 42676.00 99999.00 2024-02-09 05:39:17.000 040 21650.10 359.57 42675.97 99999.00 2024-02-09 05:39:18.000 040 21650.11 359.57 42675.97 99999.00 2024-02-09 05:39:19.000 040 21650.09 359.53 42675.96 99999.00 2024-02-09 05:39:20.000 040 21650.02 359.47 42675.96 99999.00 2024-02-09 05:39:21.000 040 21649.98 359.46 42675.98 99999.00 2024-02-09 05:39:22.000 040 21650.00 359.50 42676.01 99999.00 2024-02-09 05:39:23.000 040 21650.02 359.55 42676.02 99999.00 2024-02-09 05:39:24.000 040 21649.98 359.58 42676.01 99999.00 2024-02-09 05:39:25.000 040 21649.95 359.62 42675.99 47953.96 2024-02-09 05:39:26.000 040 21649.94 359.64 42675.97 88888.00 2024-02-09 05:39:27.000 040 21649.93 359.60 42675.96 88888.00 2024-02-09 05:39:28.000 040 21649.94 359.58 42675.97 88888.00 2024-02-09 05:39:29.000 040 21649.96 359.60 42676.02 88888.00 2024-02-09 05:39:30.000 040 21649.97 359.59 42676.01 47953.32 2024-02-09 05:39:31.000 040 21649.97 359.58 42675.97 88888.00 2024-02-09 05:39:32.000 040 21649.97 359.62 42675.97 88888.00 2024-02-09 05:39:33.000 040 21649.92 359.66 42675.99 88888.00 2024-02-09 05:39:34.000 040 21649.85 359.66 42675.97 88888.00 2024-02-09 05:39:35.000 040 21649.84 359.63 42675.95 99999.00 2024-02-09 05:39:36.000 040 21649.88 359.60 42675.97 99999.00 2024-02-09 05:39:37.000 040 21649.92 359.60 42676.00 99999.00 2024-02-09 05:39:38.000 040 21649.93 359.60 42676.02 99999.00 2024-02-09 05:39:39.000 040 21649.94 359.61 42676.03 99999.00 2024-02-09 05:39:40.000 040 21649.98 359.62 42676.02 99999.00 2024-02-09 05:39:41.000 040 21649.98 359.62 42676.00 99999.00 2024-02-09 05:39:42.000 040 21649.97 359.62 42676.00 99999.00 2024-02-09 05:39:43.000 040 21649.96 359.60 42675.99 99999.00 2024-02-09 05:39:44.000 040 21649.94 359.62 42675.97 99999.00 2024-02-09 05:39:45.000 040 21649.90 359.67 42675.94 99999.00 2024-02-09 05:39:46.000 040 21649.84 359.71 42675.94 99999.00 2024-02-09 05:39:47.000 040 21649.76 359.70 42675.98 99999.00 2024-02-09 05:39:48.000 040 21649.70 359.65 42675.99 99999.00 2024-02-09 05:39:49.000 040 21649.67 359.60 42675.98 99999.00 2024-02-09 05:39:50.000 040 21649.68 359.59 42675.96 99999.00 2024-02-09 05:39:51.000 040 21649.72 359.61 42675.98 99999.00 2024-02-09 05:39:52.000 040 21649.76 359.61 42676.03 99999.00 2024-02-09 05:39:53.000 040 21649.75 359.61 42676.06 99999.00 2024-02-09 05:39:54.000 040 21649.71 359.63 42676.07 99999.00 2024-02-09 05:39:55.000 040 21649.68 359.66 42676.07 99999.00 2024-02-09 05:39:56.000 040 21649.72 359.67 42676.07 99999.00 2024-02-09 05:39:57.000 040 21649.83 359.66 42676.08 99999.00 2024-02-09 05:39:58.000 040 21649.90 359.64 42676.09 99999.00 2024-02-09 05:39:59.000 040 21649.88 359.65 42676.08 99999.00 2024-02-09 05:40:00.000 040 21649.84 359.65 42676.04 99999.00 2024-02-09 05:40:01.000 040 21649.83 359.59 42676.03 99999.00 2024-02-09 05:40:02.000 040 21649.82 359.56 42676.06 99999.00 2024-02-09 05:40:03.000 040 21649.84 359.62 42676.08 99999.00 2024-02-09 05:40:04.000 040 21649.90 359.70 42676.06 99999.00 2024-02-09 05:40:05.000 040 21649.94 359.73 42676.05 47953.77 2024-02-09 05:40:06.000 040 21649.96 359.74 42676.03 88888.00 2024-02-09 05:40:07.000 040 21649.96 359.75 42676.00 88888.00 2024-02-09 05:40:08.000 040 21649.96 359.72 42675.99 88888.00 2024-02-09 05:40:09.000 040 21649.96 359.68 42675.98 88888.00 2024-02-09 05:40:10.000 040 21650.00 359.69 42675.97 99999.00 2024-02-09 05:40:11.000 040 21650.03 359.71 42675.98 99999.00 2024-02-09 05:40:12.000 040 21650.03 359.74 42676.00 99999.00 2024-02-09 05:40:13.000 040 21650.06 359.76 42676.01 99999.00 2024-02-09 05:40:14.000 040 21650.12 359.76 42676.01 99999.00 2024-02-09 05:40:15.000 040 21650.12 359.72 42676.04 47953.54 2024-02-09 05:40:16.000 040 21650.07 359.66 42676.04 88888.00 2024-02-09 05:40:17.000 040 21650.03 359.62 42676.00 88888.00 2024-02-09 05:40:18.000 040 21650.03 359.64 42675.98 88888.00 2024-02-09 05:40:19.000 040 21650.03 359.68 42676.02 88888.00 2024-02-09 05:40:20.000 040 21650.00 359.70 42676.04 47953.62 2024-02-09 05:40:21.000 040 21650.00 359.71 42676.02 88888.00 2024-02-09 05:40:22.000 040 21650.04 359.71 42676.01 88888.00 2024-02-09 05:40:23.000 040 21650.06 359.70 42675.99 88888.00 2024-02-09 05:40:24.000 040 21650.04 359.69 42675.98 88888.00 2024-02-09 05:40:25.000 040 21650.05 359.65 42675.98 99999.00 2024-02-09 05:40:26.000 040 21650.05 359.63 42675.98 99999.00 2024-02-09 05:40:27.000 040 21650.03 359.61 42675.96 99999.00 2024-02-09 05:40:28.000 040 21650.07 359.61 42675.95 99999.00 2024-02-09 05:40:29.000 040 21650.15 359.67 42675.94 99999.00 2024-02-09 05:40:30.000 040 21650.19 359.73 42675.94 47953.61 2024-02-09 05:40:31.000 040 21650.17 359.75 42675.94 88888.00 2024-02-09 05:40:32.000 040 21650.15 359.76 42675.93 88888.00 2024-02-09 05:40:33.000 040 21650.13 359.73 42675.92 88888.00 2024-02-09 05:40:34.000 040 21650.16 359.69 42675.94 88888.00 2024-02-09 05:40:35.000 040 21650.21 359.68 42675.95 99999.00 2024-02-09 05:40:36.000 040 21650.23 359.70 42675.96 99999.00 2024-02-09 05:40:37.000 040 21650.24 359.72 42675.97 99999.00 2024-02-09 05:40:38.000 040 21650.27 359.71 42675.96 99999.00 2024-02-09 05:40:39.000 040 21650.25 359.70 42675.97 99999.00 2024-02-09 05:40:40.000 040 21650.21 359.67 42675.97 99999.00 2024-02-09 05:40:41.000 040 21650.22 359.65 42675.99 99999.00 2024-02-09 05:40:42.000 040 21650.26 359.65 42676.04 99999.00 2024-02-09 05:40:43.000 040 21650.24 359.68 42676.04 99999.00 2024-02-09 05:40:44.000 040 21650.21 359.69 42675.99 99999.00 2024-02-09 05:40:45.000 040 21650.19 359.68 42675.94 99999.00 2024-02-09 05:40:46.000 040 21650.22 359.66 42675.91 99999.00 2024-02-09 05:40:47.000 040 21650.26 359.64 42675.93 99999.00 2024-02-09 05:40:48.000 040 21650.22 359.64 42675.94 99999.00 2024-02-09 05:40:49.000 040 21650.18 359.66 42675.97 99999.00 2024-02-09 05:40:50.000 040 21650.21 359.67 42675.96 47953.72 2024-02-09 05:40:51.000 040 21650.24 359.69 42675.95 88888.00 2024-02-09 05:40:52.000 040 21650.22 359.70 42675.97 88888.00 2024-02-09 05:40:53.000 040 21650.17 359.69 42675.99 88888.00 2024-02-09 05:40:54.000 040 21650.16 359.69 42676.02 88888.00 2024-02-09 05:40:55.000 040 21650.19 359.74 42676.05 47953.50 2024-02-09 05:40:56.000 040 21650.21 359.77 42676.06 88888.00 2024-02-09 05:40:57.000 040 21650.19 359.79 42676.04 88888.00 2024-02-09 05:40:58.000 040 21650.16 359.76 42676.03 88888.00 2024-02-09 05:40:59.000 040 21650.16 359.71 42676.06 88888.00 2024-02-09 05:41:00.000 040 21650.17 359.67 42676.07 99999.00 2024-02-09 05:41:01.000 040 21650.17 359.68 42676.06 99999.00 2024-02-09 05:41:02.000 040 21650.19 359.73 42676.06 99999.00 2024-02-09 05:41:03.000 040 21650.20 359.77 42676.06 99999.00 2024-02-09 05:41:04.000 040 21650.18 359.76 42676.02 99999.00 2024-02-09 05:41:05.000 040 21650.16 359.76 42676.00 47953.24 2024-02-09 05:41:06.000 040 21650.18 359.80 42676.01 88888.00 2024-02-09 05:41:07.000 040 21650.23 359.84 42676.02 88888.00 2024-02-09 05:41:08.000 040 21650.21 359.85 42675.99 88888.00 2024-02-09 05:41:09.000 040 21650.16 359.83 42675.95 88888.00 2024-02-09 05:41:10.000 040 21650.14 359.80 42675.95 99999.00 2024-02-09 05:41:11.000 040 21650.15 359.78 42675.99 99999.00 2024-02-09 05:41:12.000 040 21650.11 359.79 42676.04 99999.00 2024-02-09 05:41:13.000 040 21650.07 359.81 42676.04 99999.00 2024-02-09 05:41:14.000 040 21650.09 359.79 42676.04 99999.00 2024-02-09 05:41:15.000 040 21650.16 359.76 42676.04 99999.00 2024-02-09 05:41:16.000 040 21650.19 359.72 42676.04 99999.00 2024-02-09 05:41:17.000 040 21650.18 359.69 42676.04 99999.00 2024-02-09 05:41:18.000 040 21650.16 359.69 42676.02 99999.00 2024-02-09 05:41:19.000 040 21650.16 359.74 42676.04 99999.00 2024-02-09 05:41:20.000 040 21650.17 359.79 42676.08 99999.00 2024-02-09 05:41:21.000 040 21650.18 359.83 42676.11 99999.00 2024-02-09 05:41:22.000 040 21650.15 359.85 42676.10 99999.00 2024-02-09 05:41:23.000 040 21650.12 359.83 42676.07 99999.00 2024-02-09 05:41:24.000 040 21650.12 359.80 42676.06 99999.00 2024-02-09 05:41:25.000 040 21650.12 359.79 42676.06 47953.60 2024-02-09 05:41:26.000 040 21650.10 359.76 42676.04 88888.00 2024-02-09 05:41:27.000 040 21650.08 359.72 42676.05 88888.00 2024-02-09 05:41:28.000 040 21650.11 359.72 42676.06 88888.00 2024-02-09 05:41:29.000 040 21650.14 359.77 42676.06 88888.00 2024-02-09 05:41:30.000 040 21650.15 359.80 42676.03 47953.54 2024-02-09 05:41:31.000 040 21650.13 359.79 42676.01 88888.00 2024-02-09 05:41:32.000 040 21650.10 359.79 42676.04 88888.00 2024-02-09 05:41:33.000 040 21650.08 359.80 42676.09 88888.00 2024-02-09 05:41:34.000 040 21650.08 359.81 42676.09 88888.00 2024-02-09 05:41:35.000 040 21650.12 359.81 42676.07 99999.00 2024-02-09 05:41:36.000 040 21650.15 359.82 42676.08 99999.00 2024-02-09 05:41:37.000 040 21650.15 359.83 42676.06 99999.00 2024-02-09 05:41:38.000 040 21650.12 359.83 42676.02 99999.00 2024-02-09 05:41:39.000 040 21650.12 359.83 42676.02 99999.00 2024-02-09 05:41:40.000 040 21650.12 359.83 42676.03 99999.00 2024-02-09 05:41:41.000 040 21650.11 359.84 42676.02 99999.00 2024-02-09 05:41:42.000 040 21650.10 359.85 42676.01 99999.00 2024-02-09 05:41:43.000 040 21650.08 359.85 42676.00 99999.00 2024-02-09 05:41:44.000 040 21650.06 359.89 42675.97 99999.00 2024-02-09 05:41:45.000 040 21650.08 359.94 42675.97 47953.42 2024-02-09 05:41:46.000 040 21650.12 359.96 42675.99 88888.00 2024-02-09 05:41:47.000 040 21650.11 359.93 42676.01 88888.00 2024-02-09 05:41:48.000 040 21650.07 359.89 42675.99 88888.00 2024-02-09 05:41:49.000 040 21650.06 359.90 42675.96 88888.00 2024-02-09 05:41:50.000 040 21650.10 359.94 42675.96 47953.69 2024-02-09 05:41:51.000 040 21650.13 359.98 42676.01 88888.00 2024-02-09 05:41:52.000 040 21650.11 360.05 42676.04 88888.00 2024-02-09 05:41:53.000 040 21650.08 360.09 42676.05 88888.00 2024-02-09 05:41:54.000 040 21650.08 360.05 42676.07 88888.00 2024-02-09 05:41:55.000 040 21650.09 359.95 42676.10 99999.00 2024-02-09 05:41:56.000 040 21650.09 359.91 42676.08 99999.00 2024-02-09 05:41:57.000 040 21650.09 359.96 42676.03 99999.00 2024-02-09 05:41:58.000 040 21650.08 359.99 42676.03 99999.00 2024-02-09 05:41:59.000 040 21650.06 359.95 42676.09 99999.00 2024-02-09 05:42:00.000 040 21650.06 359.91 42676.12 47953.32 2024-02-09 05:42:01.000 040 21650.06 359.89 42676.07 88888.00 2024-02-09 05:42:02.000 040 21650.04 359.88 42676.04 88888.00 2024-02-09 05:42:03.000 040 21650.03 359.91 42676.05 88888.00 2024-02-09 05:42:04.000 040 21650.07 359.95 42676.07 88888.00 2024-02-09 05:42:05.000 040 21650.09 359.94 42676.08 47953.43 2024-02-09 05:42:06.000 040 21650.06 359.88 42676.06 88888.00 2024-02-09 05:42:07.000 040 21649.98 359.84 42676.05 88888.00 2024-02-09 05:42:08.000 040 21649.95 359.84 42676.07 88888.00 2024-02-09 05:42:09.000 040 21650.00 359.87 42676.12 88888.00 2024-02-09 05:42:10.000 040 21650.06 359.90 42676.16 47953.65 2024-02-09 05:42:11.000 040 21650.08 359.92 42676.18 88888.00 2024-02-09 05:42:12.000 040 21650.06 359.92 42676.15 88888.00 2024-02-09 05:42:13.000 040 21650.04 359.94 42676.12 88888.00 2024-02-09 05:42:14.000 040 21650.05 359.95 42676.13 88888.00 2024-02-09 05:42:15.000 040 21650.03 359.90 42676.15 47953.52 2024-02-09 05:42:16.000 040 21650.00 359.82 42676.14 88888.00 2024-02-09 05:42:17.000 040 21650.00 359.84 42676.14 88888.00 2024-02-09 05:42:18.000 040 21650.04 359.90 42676.15 88888.00 2024-02-09 05:42:19.000 040 21650.06 359.91 42676.15 88888.00 2024-02-09 05:42:20.000 040 21650.03 359.88 42676.13 99999.00 2024-02-09 05:42:21.000 040 21650.01 359.87 42676.13 99999.00 2024-02-09 05:42:22.000 040 21650.03 359.88 42676.14 99999.00 2024-02-09 05:42:23.000 040 21650.05 359.88 42676.12 99999.00 2024-02-09 05:42:24.000 040 21650.07 359.87 42676.09 99999.00 2024-02-09 05:42:25.000 040 21650.09 359.87 42676.09 99999.00 2024-02-09 05:42:26.000 040 21650.06 359.87 42676.11 99999.00 2024-02-09 05:42:27.000 040 21650.01 359.88 42676.09 99999.00 2024-02-09 05:42:28.000 040 21650.02 359.90 42676.05 99999.00 2024-02-09 05:42:29.000 040 21650.06 359.90 42676.06 99999.00 2024-02-09 05:42:30.000 040 21650.06 359.93 42676.07 47953.55 2024-02-09 05:42:31.000 040 21650.00 360.00 42676.07 88888.00 2024-02-09 05:42:32.000 040 21649.99 360.06 42676.05 88888.00 2024-02-09 05:42:33.000 040 21650.04 360.08 42676.04 88888.00 2024-02-09 05:42:34.000 040 21650.07 360.06 42676.07 88888.00 2024-02-09 05:42:35.000 040 21650.03 360.03 42676.10 99999.00 2024-02-09 05:42:36.000 040 21650.01 360.01 42676.10 99999.00 2024-02-09 05:42:37.000 040 21650.01 360.00 42676.09 99999.00 2024-02-09 05:42:38.000 040 21650.03 360.00 42676.09 99999.00 2024-02-09 05:42:39.000 040 21650.07 360.04 42676.07 99999.00 2024-02-09 05:42:40.000 040 21650.10 360.08 42676.05 99999.00 2024-02-09 05:42:41.000 040 21650.10 360.07 42676.04 99999.00 2024-02-09 05:42:42.000 040 21650.09 360.08 42676.07 99999.00 2024-02-09 05:42:43.000 040 21650.10 360.12 42676.11 99999.00 2024-02-09 05:42:44.000 040 21650.09 360.12 42676.09 99999.00 2024-02-09 05:42:45.000 040 21650.07 360.11 42676.05 99999.00 2024-02-09 05:42:46.000 040 21650.09 360.15 42676.03 99999.00 2024-02-09 05:42:47.000 040 21650.10 360.19 42676.04 99999.00 2024-02-09 05:42:48.000 040 21650.09 360.16 42676.09 99999.00 2024-02-09 05:42:49.000 040 21650.07 360.11 42676.10 99999.00 2024-02-09 05:42:50.000 040 21650.05 360.10 42676.09 47954.05 2024-02-09 05:42:51.000 040 21650.03 360.08 42676.10 88888.00 2024-02-09 05:42:52.000 040 21650.01 360.05 42676.07 88888.00 2024-02-09 05:42:53.000 040 21650.03 360.07 42676.04 88888.00 2024-02-09 05:42:54.000 040 21650.09 360.12 42676.03 88888.00 2024-02-09 05:42:55.000 040 21650.11 360.15 42676.05 47953.64 2024-02-09 05:42:56.000 040 21650.08 360.13 42676.04 88888.00 2024-02-09 05:42:57.000 040 21650.07 360.13 42676.04 88888.00 2024-02-09 05:42:58.000 040 21650.07 360.12 42676.05 88888.00 2024-02-09 05:42:59.000 040 21650.07 360.06 42676.04 88888.00 2024-02-09 05:43:00.000 040 21650.09 360.01 42676.07 47953.49 2024-02-09 05:43:01.000 040 21650.15 360.05 42676.11 88888.00 2024-02-09 05:43:02.000 040 21650.17 360.13 42676.14 88888.00 2024-02-09 05:43:03.000 040 21650.14 360.17 42676.14 88888.00 2024-02-09 05:43:04.000 040 21650.12 360.13 42676.14 88888.00 2024-02-09 05:43:05.000 040 21650.10 360.06 42676.12 47953.63 2024-02-09 05:43:06.000 040 21650.04 360.02 42676.11 88888.00 2024-02-09 05:43:07.000 040 21649.99 360.03 42676.13 88888.00 2024-02-09 05:43:08.000 040 21650.00 360.08 42676.15 88888.00 2024-02-09 05:43:09.000 040 21650.04 360.11 42676.16 88888.00 2024-02-09 05:43:10.000 040 21650.07 360.11 42676.14 47953.51 2024-02-09 05:43:11.000 040 21650.06 360.11 42676.09 88888.00 2024-02-09 05:43:12.000 040 21650.07 360.10 42676.06 88888.00 2024-02-09 05:43:13.000 040 21650.08 360.05 42676.05 88888.00 2024-02-09 05:43:14.000 040 21650.05 360.02 42676.04 88888.00 2024-02-09 05:43:15.000 040 21650.06 360.06 42676.04 99999.00 2024-02-09 05:43:16.000 040 21650.10 360.12 42676.02 99999.00 2024-02-09 05:43:17.000 040 21650.11 360.14 42675.99 99999.00 2024-02-09 05:43:18.000 040 21650.07 360.12 42675.95 99999.00 2024-02-09 05:43:19.000 040 21650.04 360.10 42675.94 99999.00 2024-02-09 05:43:20.000 040 21650.09 360.09 42675.96 47954.23 2024-02-09 05:43:21.000 040 21650.14 360.10 42675.98 88888.00 2024-02-09 05:43:22.000 040 21650.12 360.08 42676.00 88888.00 2024-02-09 05:43:23.000 040 21650.12 360.07 42676.02 88888.00 2024-02-09 05:43:24.000 040 21650.14 360.08 42676.05 88888.00 2024-02-09 05:43:25.000 040 21650.14 360.12 42676.06 99999.00 2024-02-09 05:43:26.000 040 21650.10 360.13 42676.07 99999.00 2024-02-09 05:43:27.000 040 21650.11 360.10 42676.10 99999.00 2024-02-09 05:43:28.000 040 21650.15 360.09 42676.11 99999.00 2024-02-09 05:43:29.000 040 21650.14 360.10 42676.10 99999.00 2024-02-09 05:43:30.000 040 21650.09 360.10 42676.09 99999.00 2024-02-09 05:43:31.000 040 21650.05 360.04 42676.07 99999.00 2024-02-09 05:43:32.000 040 21650.04 360.00 42676.04 99999.00 2024-02-09 05:43:33.000 040 21650.03 360.00 42676.00 99999.00 2024-02-09 05:43:34.000 040 21650.03 360.01 42676.00 99999.00 2024-02-09 05:43:35.000 040 21650.04 360.02 42676.01 47953.28 2024-02-09 05:43:36.000 040 21650.08 360.07 42676.04 88888.00 2024-02-09 05:43:37.000 040 21650.13 360.12 42676.08 88888.00 2024-02-09 05:43:38.000 040 21650.17 360.14 42676.12 88888.00 2024-02-09 05:43:39.000 040 21650.20 360.12 42676.14 88888.00 2024-02-09 05:43:40.000 040 21650.22 360.12 42676.11 99999.00 2024-02-09 05:43:41.000 040 21650.23 360.12 42676.03 99999.00 2024-02-09 05:43:42.000 040 21650.20 360.11 42675.99 99999.00 2024-02-09 05:43:43.000 040 21650.16 360.07 42676.00 99999.00 2024-02-09 05:43:44.000 040 21650.15 360.07 42676.02 99999.00 2024-02-09 05:43:45.000 040 21650.18 360.10 42676.00 47953.39 2024-02-09 05:43:46.000 040 21650.22 360.10 42675.98 88888.00 2024-02-09 05:43:47.000 040 21650.23 360.06 42675.95 88888.00 2024-02-09 05:43:48.000 040 21650.25 360.03 42675.95 88888.00 2024-02-09 05:43:49.000 040 21650.30 360.03 42675.94 88888.00 2024-02-09 05:43:50.000 040 21650.30 360.06 42675.90 47953.20 2024-02-09 05:43:51.000 040 21650.26 360.07 42675.88 88888.00 2024-02-09 05:43:52.000 040 21650.28 360.10 42675.93 88888.00 2024-02-09 05:43:53.000 040 21650.33 360.13 42675.98 88888.00 2024-02-09 05:43:54.000 040 21650.33 360.16 42676.02 88888.00 2024-02-09 05:43:55.000 040 21650.31 360.14 42676.02 47954.02 2024-02-09 05:43:56.000 040 21650.32 360.08 42675.98 88888.00 2024-02-09 05:43:57.000 040 21650.34 360.03 42675.91 88888.00 2024-02-09 05:43:58.000 040 21650.32 360.01 42675.89 88888.00 2024-02-09 05:43:59.000 040 21650.28 360.02 42675.92 88888.00 2024-02-09 05:44:00.000 040 21650.30 360.01 42675.93 99999.00 2024-02-09 05:44:01.000 040 21650.32 359.96 42675.94 99999.00 2024-02-09 05:44:02.000 040 21650.32 359.94 42675.96 99999.00 2024-02-09 05:44:03.000 040 21650.32 360.01 42675.94 99999.00 2024-02-09 05:44:04.000 040 21650.35 360.10 42675.90 99999.00 2024-02-09 05:44:05.000 040 21650.36 360.12 42675.88 99999.00 2024-02-09 05:44:06.000 040 21650.32 360.04 42675.88 99999.00 2024-02-09 05:44:07.000 040 21650.29 359.95 42675.87 99999.00 2024-02-09 05:44:08.000 040 21650.32 359.91 42675.86 99999.00 2024-02-09 05:44:09.000 040 21650.32 359.93 42675.87 99999.00 2024-02-09 05:44:10.000 040 21650.25 359.95 42675.87 47953.61 2024-02-09 05:44:11.000 040 21650.18 359.96 42675.86 88888.00 2024-02-09 05:44:12.000 040 21650.18 359.96 42675.82 88888.00 2024-02-09 05:44:13.000 040 21650.22 359.96 42675.79 88888.00 2024-02-09 05:44:14.000 040 21650.26 359.98 42675.79 88888.00 2024-02-09 05:44:15.000 040 21650.24 359.99 42675.79 99999.00 2024-02-09 05:44:16.000 040 21650.19 359.94 42675.79 99999.00 2024-02-09 05:44:17.000 040 21650.17 359.91 42675.77 99999.00 2024-02-09 05:44:18.000 040 21650.17 359.92 42675.79 99999.00 2024-02-09 05:44:19.000 040 21650.16 359.95 42675.82 99999.00 2024-02-09 05:44:20.000 040 21650.15 359.95 42675.83 99999.00 2024-02-09 05:44:21.000 040 21650.16 359.93 42675.83 99999.00 2024-02-09 05:44:22.000 040 21650.18 359.92 42675.81 99999.00 2024-02-09 05:44:23.000 040 21650.18 359.91 42675.79 99999.00 2024-02-09 05:44:24.000 040 21650.16 359.93 42675.80 99999.00 2024-02-09 05:44:25.000 040 21650.14 359.92 42675.83 47953.40 2024-02-09 05:44:26.000 040 21650.12 359.92 42675.86 88888.00 2024-02-09 05:44:27.000 040 21650.12 359.94 42675.94 88888.00 2024-02-09 05:44:28.000 040 21650.12 359.97 42676.01 88888.00 2024-02-09 05:44:29.000 040 21650.15 359.95 42676.01 88888.00 2024-02-09 05:44:30.000 040 21650.15 359.94 42675.96 99999.00 2024-02-09 05:44:31.000 040 21650.14 359.93 42675.90 99999.00 2024-02-09 05:44:32.000 040 21650.12 359.95 42675.89 99999.00 2024-02-09 05:44:33.000 040 21650.10 360.00 42675.91 99999.00 2024-02-09 05:44:34.000 040 21650.11 360.04 42675.93 99999.00 2024-02-09 05:44:35.000 040 21650.12 360.03 42675.91 47953.39 2024-02-09 05:44:36.000 040 21650.10 359.97 42675.92 88888.00 2024-02-09 05:44:37.000 040 21650.08 359.91 42675.95 88888.00 2024-02-09 05:44:38.000 040 21650.13 359.89 42675.96 88888.00 2024-02-09 05:44:39.000 040 21650.22 359.91 42675.95 88888.00 2024-02-09 05:44:40.000 040 21650.27 359.96 42675.91 47953.97 2024-02-09 05:44:41.000 040 21650.25 359.97 42675.87 88888.00 2024-02-09 05:44:42.000 040 21650.23 359.94 42675.88 88888.00 2024-02-09 05:44:43.000 040 21650.24 359.91 42675.91 88888.00 2024-02-09 05:44:44.000 040 21650.22 359.91 42675.93 88888.00 2024-02-09 05:44:45.000 040 21650.19 359.92 42675.90 99999.00 2024-02-09 05:44:46.000 040 21650.22 359.93 42675.89 99999.00 2024-02-09 05:44:47.000 040 21650.26 359.93 42675.88 99999.00 2024-02-09 05:44:48.000 040 21650.25 359.93 42675.87 99999.00 2024-02-09 05:44:49.000 040 21650.21 359.96 42675.87 99999.00 2024-02-09 05:44:50.000 040 21650.19 360.00 42675.88 99999.00 2024-02-09 05:44:51.000 040 21650.23 359.99 42675.89 99999.00 2024-02-09 05:44:52.000 040 21650.25 359.99 42675.91 99999.00 2024-02-09 05:44:53.000 040 21650.24 360.00 42675.91 99999.00 2024-02-09 05:44:54.000 040 21650.22 359.97 42675.91 99999.00 2024-02-09 05:44:55.000 040 21650.21 359.94 42675.90 99999.00 2024-02-09 05:44:56.000 040 21650.18 359.96 42675.89 99999.00 2024-02-09 05:44:57.000 040 21650.14 360.00 42675.88 99999.00 2024-02-09 05:44:58.000 040 21650.14 360.01 42675.88 99999.00 2024-02-09 05:44:59.000 040 21650.19 360.00 42675.86 99999.00 2024-02-09 05:45:00.000 040 21650.24 359.99 42675.85 47953.39 2024-02-09 05:45:01.000 040 21650.24 359.97 42675.85 88888.00 2024-02-09 05:45:02.000 040 21650.21 359.94 42675.84 88888.00 2024-02-09 05:45:03.000 040 21650.17 359.92 42675.84 88888.00 2024-02-09 05:45:04.000 040 21650.15 359.95 42675.87 88888.00 2024-02-09 05:45:05.000 040 21650.14 359.99 42675.89 47953.50 2024-02-09 05:45:06.000 040 21650.12 359.99 42675.89 88888.00 2024-02-09 05:45:07.000 040 21650.12 359.98 42675.88 88888.00 2024-02-09 05:45:08.000 040 21650.15 359.99 42675.86 88888.00 2024-02-09 05:45:09.000 040 21650.15 360.04 42675.83 88888.00 2024-02-09 05:45:10.000 040 21650.10 360.11 42675.81 99999.00 2024-02-09 05:45:11.000 040 21650.06 360.12 42675.82 99999.00 2024-02-09 05:45:12.000 040 21650.04 360.06 42675.84 99999.00 2024-02-09 05:45:13.000 040 21650.05 360.01 42675.86 99999.00 2024-02-09 05:45:14.000 040 21650.06 360.01 42675.86 99999.00 2024-02-09 05:45:15.000 040 21650.09 360.03 42675.89 99999.00 2024-02-09 05:45:16.000 040 21650.10 360.06 42675.94 99999.00 2024-02-09 05:45:17.000 040 21650.09 360.10 42675.96 99999.00 2024-02-09 05:45:18.000 040 21650.06 360.13 42675.94 99999.00 2024-02-09 05:45:19.000 040 21650.02 360.16 42675.93 99999.00 2024-02-09 05:45:20.000 040 21650.01 360.17 42675.92 47953.55 2024-02-09 05:45:21.000 040 21650.00 360.16 42675.93 88888.00 2024-02-09 05:45:22.000 040 21649.98 360.12 42675.91 88888.00 2024-02-09 05:45:23.000 040 21649.97 360.11 42675.90 88888.00 2024-02-09 05:45:24.000 040 21649.98 360.14 42675.91 88888.00 2024-02-09 05:45:25.000 040 21650.03 360.18 42675.93 47954.22 2024-02-09 05:45:26.000 040 21650.05 360.20 42675.95 88888.00 2024-02-09 05:45:27.000 040 21650.02 360.20 42675.97 88888.00 2024-02-09 05:45:28.000 040 21649.99 360.19 42675.95 88888.00 2024-02-09 05:45:29.000 040 21649.96 360.17 42675.93 88888.00 2024-02-09 05:45:30.000 040 21649.93 360.20 42675.96 99999.00 2024-02-09 05:45:31.000 040 21649.93 360.20 42676.00 99999.00 2024-02-09 05:45:32.000 040 21649.97 360.16 42676.00 99999.00 2024-02-09 05:45:33.000 040 21650.04 360.15 42675.99 99999.00 2024-02-09 05:45:34.000 040 21650.06 360.20 42675.98 99999.00 2024-02-09 05:45:35.000 040 21650.03 360.22 42675.98 47953.61 2024-02-09 05:45:36.000 040 21650.01 360.21 42675.98 88888.00 2024-02-09 05:45:37.000 040 21650.04 360.20 42675.96 88888.00 2024-02-09 05:45:38.000 040 21650.06 360.17 42675.94 88888.00 2024-02-09 05:45:39.000 040 21650.03 360.12 42675.93 88888.00 2024-02-09 05:45:40.000 040 21650.03 360.11 42675.93 99999.00 2024-02-09 05:45:41.000 040 21650.07 360.13 42675.94 99999.00 2024-02-09 05:45:42.000 040 21650.10 360.14 42675.94 99999.00 2024-02-09 05:45:43.000 040 21650.09 360.13 42675.95 99999.00 2024-02-09 05:45:44.000 040 21650.08 360.09 42675.94 99999.00 2024-02-09 05:45:45.000 040 21650.11 360.06 42675.91 47953.26 2024-02-09 05:45:46.000 040 21650.16 360.06 42675.89 88888.00 2024-02-09 05:45:47.000 040 21650.19 360.08 42675.88 88888.00 2024-02-09 05:45:48.000 040 21650.20 360.08 42675.88 88888.00 2024-02-09 05:45:49.000 040 21650.21 360.06 42675.90 88888.00 2024-02-09 05:45:50.000 040 21650.20 360.08 42675.91 47953.74 2024-02-09 05:45:51.000 040 21650.21 360.11 42675.90 88888.00 2024-02-09 05:45:52.000 040 21650.19 360.13 42675.87 88888.00 2024-02-09 05:45:53.000 040 21650.17 360.14 42675.86 88888.00 2024-02-09 05:45:54.000 040 21650.17 360.14 42675.90 88888.00 2024-02-09 05:45:55.000 040 21650.18 360.09 42675.92 99999.00 2024-02-09 05:45:56.000 040 21650.17 360.07 42675.91 99999.00 2024-02-09 05:45:57.000 040 21650.16 360.11 42675.92 99999.00 2024-02-09 05:45:58.000 040 21650.15 360.13 42675.94 99999.00 2024-02-09 05:45:59.000 040 21650.13 360.10 42675.98 99999.00 2024-02-09 05:46:00.000 040 21650.10 360.04 42676.00 47953.25 2024-02-09 05:46:01.000 040 21650.08 359.99 42676.00 88888.00 2024-02-09 05:46:02.000 040 21650.08 360.03 42676.00 88888.00 2024-02-09 05:46:03.000 040 21650.11 360.08 42675.99 88888.00 2024-02-09 05:46:04.000 040 21650.09 360.11 42675.94 88888.00 2024-02-09 05:46:05.000 040 21650.02 360.15 42675.90 99999.00 2024-02-09 05:46:06.000 040 21649.99 360.16 42675.92 99999.00 2024-02-09 05:46:07.000 040 21650.02 360.14 42675.94 99999.00 2024-02-09 05:46:08.000 040 21650.03 360.14 42675.93 99999.00 2024-02-09 05:46:09.000 040 21650.01 360.19 42675.94 99999.00 2024-02-09 05:46:10.000 040 21650.01 360.25 42675.96 47954.10 2024-02-09 05:46:11.000 040 21650.02 360.28 42675.98 88888.00 2024-02-09 05:46:12.000 040 21650.02 360.27 42675.98 88888.00 2024-02-09 05:46:13.000 040 21650.03 360.25 42675.97 88888.00 2024-02-09 05:46:14.000 040 21650.03 360.25 42675.97 88888.00 2024-02-09 05:46:15.000 040 21650.02 360.27 42675.98 47953.38 2024-02-09 05:46:16.000 040 21650.00 360.29 42675.98 88888.00 2024-02-09 05:46:17.000 040 21650.00 360.27 42675.96 88888.00 2024-02-09 05:46:18.000 040 21650.02 360.23 42675.95 88888.00 2024-02-09 05:46:19.000 040 21650.02 360.17 42675.97 88888.00 2024-02-09 05:46:20.000 040 21650.04 360.16 42675.96 99999.00 2024-02-09 05:46:21.000 040 21650.08 360.17 42675.94 99999.00 2024-02-09 05:46:22.000 040 21650.12 360.17 42675.91 99999.00 2024-02-09 05:46:23.000 040 21650.13 360.17 42675.90 99999.00 2024-02-09 05:46:24.000 040 21650.14 360.21 42675.94 99999.00 2024-02-09 05:46:25.000 040 21650.15 360.23 42675.98 47953.62 2024-02-09 05:46:26.000 040 21650.17 360.23 42676.00 88888.00 2024-02-09 05:46:27.000 040 21650.18 360.21 42675.98 88888.00 2024-02-09 05:46:28.000 040 21650.18 360.20 42675.95 88888.00 2024-02-09 05:46:29.000 040 21650.15 360.19 42675.94 88888.00 2024-02-09 05:46:30.000 040 21650.15 360.16 42675.91 47953.90 2024-02-09 05:46:31.000 040 21650.15 360.12 42675.87 88888.00 2024-02-09 05:46:32.000 040 21650.14 360.09 42675.84 88888.00 2024-02-09 05:46:33.000 040 21650.11 360.11 42675.86 88888.00 2024-02-09 05:46:34.000 040 21650.09 360.14 42675.87 88888.00 2024-02-09 05:46:35.000 040 21650.10 360.14 42675.85 47953.40 2024-02-09 05:46:36.000 040 21650.11 360.11 42675.82 88888.00 2024-02-09 05:46:37.000 040 21650.12 360.09 42675.80 88888.00 2024-02-09 05:46:38.000 040 21650.14 360.11 42675.78 88888.00 2024-02-09 05:46:39.000 040 21650.16 360.15 42675.76 88888.00 2024-02-09 05:46:40.000 040 21650.15 360.14 42675.78 99999.00 2024-02-09 05:46:41.000 040 21650.13 360.10 42675.82 99999.00 2024-02-09 05:46:42.000 040 21650.12 360.06 42675.84 99999.00 2024-02-09 05:46:43.000 040 21650.15 360.06 42675.82 99999.00 2024-02-09 05:46:44.000 040 21650.16 360.09 42675.80 99999.00 2024-02-09 05:46:45.000 040 21650.15 360.11 42675.76 47953.21 2024-02-09 05:46:46.000 040 21650.13 360.12 42675.71 88888.00 2024-02-09 05:46:47.000 040 21650.14 360.14 42675.71 88888.00 2024-02-09 05:46:48.000 040 21650.18 360.16 42675.73 88888.00 2024-02-09 05:46:49.000 040 21650.22 360.15 42675.77 88888.00 2024-02-09 05:46:50.000 040 21650.21 360.09 42675.77 47954.45 2024-02-09 05:46:51.000 040 21650.16 360.00 42675.78 88888.00 2024-02-09 05:46:52.000 040 21650.15 359.96 42675.77 88888.00 2024-02-09 05:46:53.000 040 21650.16 359.98 42675.73 88888.00 2024-02-09 05:46:54.000 040 21650.16 360.01 42675.69 88888.00 2024-02-09 05:46:55.000 040 21650.16 360.03 42675.69 99999.00 2024-02-09 05:46:56.000 040 21650.19 360.05 42675.73 99999.00 2024-02-09 05:46:57.000 040 21650.21 360.02 42675.77 99999.00 2024-02-09 05:46:58.000 040 21650.17 359.95 42675.77 99999.00 2024-02-09 05:46:59.000 040 21650.15 359.91 42675.75 99999.00 2024-02-09 05:47:00.000 040 21650.16 359.93 42675.76 47953.44 2024-02-09 05:47:01.000 040 21650.17 359.97 42675.80 88888.00 2024-02-09 05:47:02.000 040 21650.15 359.99 42675.82 88888.00 2024-02-09 05:47:03.000 040 21650.15 359.98 42675.78 88888.00 2024-02-09 05:47:04.000 040 21650.18 359.97 42675.73 88888.00 2024-02-09 05:47:05.000 040 21650.19 359.95 42675.73 99999.00 2024-02-09 05:47:06.000 040 21650.15 359.91 42675.77 99999.00 2024-02-09 05:47:07.000 040 21650.11 359.91 42675.77 99999.00 2024-02-09 05:47:08.000 040 21650.10 359.96 42675.73 99999.00 2024-02-09 05:47:09.000 040 21650.13 359.99 42675.72 99999.00 2024-02-09 05:47:10.000 040 21650.12 359.94 42675.76 99999.00 2024-02-09 05:47:11.000 040 21650.10 359.93 42675.82 99999.00 2024-02-09 05:47:12.000 040 21650.10 359.97 42675.84 99999.00 2024-02-09 05:47:13.000 040 21650.12 359.99 42675.84 99999.00 2024-02-09 05:47:14.000 040 21650.13 359.99 42675.85 99999.00 2024-02-09 05:47:15.000 040 21650.13 360.00 42675.84 99999.00 2024-02-09 05:47:16.000 040 21650.16 360.03 42675.80 99999.00 2024-02-09 05:47:17.000 040 21650.22 360.07 42675.79 99999.00 2024-02-09 05:47:18.000 040 21650.24 360.09 42675.84 99999.00 2024-02-09 05:47:19.000 040 21650.21 360.08 42675.88 99999.00 2024-02-09 05:47:20.000 040 21650.18 360.07 42675.86 47953.60 2024-02-09 05:47:21.000 040 21650.21 360.11 42675.85 88888.00 2024-02-09 05:47:22.000 040 21650.23 360.15 42675.88 88888.00 2024-02-09 05:47:23.000 040 21650.22 360.14 42675.88 88888.00 2024-02-09 05:47:24.000 040 21650.20 360.13 42675.87 88888.00 2024-02-09 05:47:25.000 040 21650.22 360.16 42675.89 99999.00 2024-02-09 05:47:26.000 040 21650.28 360.15 42675.92 99999.00 2024-02-09 05:47:27.000 040 21650.32 360.09 42675.89 99999.00 2024-02-09 05:47:28.000 040 21650.31 360.05 42675.81 99999.00 2024-02-09 05:47:29.000 040 21650.35 360.03 42675.77 99999.00 2024-02-09 05:47:30.000 040 21650.40 360.02 42675.82 99999.00 2024-02-09 05:47:31.000 040 21650.42 360.05 42675.87 99999.00 2024-02-09 05:47:32.000 040 21650.43 360.07 42675.86 99999.00 2024-02-09 05:47:33.000 040 21650.43 360.07 42675.84 99999.00 2024-02-09 05:47:34.000 040 21650.42 360.04 42675.83 99999.00 2024-02-09 05:47:35.000 040 21650.37 359.98 42675.84 99999.00 2024-02-09 05:47:36.000 040 21650.33 359.92 42675.82 99999.00 2024-02-09 05:47:37.000 040 21650.33 359.88 42675.80 99999.00 2024-02-09 05:47:38.000 040 21650.36 359.89 42675.79 99999.00 2024-02-09 05:47:39.000 040 21650.40 359.93 42675.78 99999.00 2024-02-09 05:47:40.000 040 21650.42 359.96 42675.77 47953.48 2024-02-09 05:47:41.000 040 21650.43 359.92 42675.78 88888.00 2024-02-09 05:47:42.000 040 21650.44 359.87 42675.83 88888.00 2024-02-09 05:47:43.000 040 21650.42 359.88 42675.85 88888.00 2024-02-09 05:47:44.000 040 21650.38 359.88 42675.79 88888.00 2024-02-09 05:47:45.000 040 21650.36 359.83 42675.73 99999.00 2024-02-09 05:47:46.000 040 21650.38 359.81 42675.73 99999.00 2024-02-09 05:47:47.000 040 21650.39 359.82 42675.73 99999.00 2024-02-09 05:47:48.000 040 21650.35 359.83 42675.69 99999.00 2024-02-09 05:47:49.000 040 21650.31 359.86 42675.68 99999.00 2024-02-09 05:47:50.000 040 21650.32 359.88 42675.71 99999.00 2024-02-09 05:47:51.000 040 21650.36 359.87 42675.69 99999.00 2024-02-09 05:47:52.000 040 21650.37 359.83 42675.66 99999.00 2024-02-09 05:47:53.000 040 21650.33 359.81 42675.68 99999.00 2024-02-09 05:47:54.000 040 21650.25 359.80 42675.72 99999.00 2024-02-09 05:47:55.000 040 21650.19 359.81 42675.73 99999.00 2024-02-09 05:47:56.000 040 21650.19 359.85 42675.74 99999.00 2024-02-09 05:47:57.000 040 21650.23 359.87 42675.76 99999.00 2024-02-09 05:47:58.000 040 21650.27 359.87 42675.79 99999.00 2024-02-09 05:47:59.000 040 21650.29 359.87 42675.80 99999.00 2024-02-09 05:48:00.000 040 21650.28 359.88 42675.80 99999.00 2024-02-09 05:48:01.000 040 21650.27 359.88 42675.79 99999.00 2024-02-09 05:48:02.000 040 21650.29 359.85 42675.76 99999.00 2024-02-09 05:48:03.000 040 21650.31 359.81 42675.74 99999.00 2024-02-09 05:48:04.000 040 21650.34 359.81 42675.77 99999.00 2024-02-09 05:48:05.000 040 21650.38 359.83 42675.77 99999.00 2024-02-09 05:48:06.000 040 21650.39 359.83 42675.76 99999.00 2024-02-09 05:48:07.000 040 21650.37 359.81 42675.79 99999.00 2024-02-09 05:48:08.000 040 21650.35 359.78 42675.79 99999.00 2024-02-09 05:48:09.000 040 21650.34 359.76 42675.77 99999.00 2024-02-09 05:48:10.000 040 21650.36 359.74 42675.74 47953.43 2024-02-09 05:48:11.000 040 21650.41 359.72 42675.73 88888.00 2024-02-09 05:48:12.000 040 21650.41 359.72 42675.76 88888.00 2024-02-09 05:48:13.000 040 21650.35 359.73 42675.79 88888.00 2024-02-09 05:48:14.000 040 21650.34 359.72 42675.80 88888.00 2024-02-09 05:48:15.000 040 21650.38 359.69 42675.77 47953.50 2024-02-09 05:48:16.000 040 21650.39 359.70 42675.75 88888.00 2024-02-09 05:48:17.000 040 21650.38 359.70 42675.73 88888.00 2024-02-09 05:48:18.000 040 21650.35 359.65 42675.69 88888.00 2024-02-09 05:48:19.000 040 21650.31 359.62 42675.66 88888.00 2024-02-09 05:48:20.000 040 21650.28 359.66 42675.68 47953.12 2024-02-09 05:48:21.000 040 21650.31 359.70 42675.70 88888.00 2024-02-09 05:48:22.000 040 21650.35 359.68 42675.70 88888.00 2024-02-09 05:48:23.000 040 21650.36 359.66 42675.68 88888.00 2024-02-09 05:48:24.000 040 21650.33 359.66 42675.67 88888.00 2024-02-09 05:48:25.000 040 21650.32 359.69 42675.67 47953.27 2024-02-09 05:48:26.000 040 21650.35 359.72 42675.65 88888.00 2024-02-09 05:48:27.000 040 21650.35 359.74 42675.64 88888.00 2024-02-09 05:48:28.000 040 21650.32 359.77 42675.64 88888.00 2024-02-09 05:48:29.000 040 21650.32 359.78 42675.67 88888.00 2024-02-09 05:48:30.000 040 21650.35 359.77 42675.72 47953.99 2024-02-09 05:48:31.000 040 21650.35 359.76 42675.76 88888.00 2024-02-09 05:48:32.000 040 21650.30 359.76 42675.76 88888.00 2024-02-09 05:48:33.000 040 21650.26 359.74 42675.71 88888.00 2024-02-09 05:48:34.000 040 21650.28 359.72 42675.70 88888.00 2024-02-09 05:48:35.000 040 21650.33 359.74 42675.71 99999.00 2024-02-09 05:48:36.000 040 21650.37 359.75 42675.70 99999.00 2024-02-09 05:48:37.000 040 21650.36 359.75 42675.71 99999.00 2024-02-09 05:48:38.000 040 21650.35 359.74 42675.73 99999.00 2024-02-09 05:48:39.000 040 21650.38 359.75 42675.71 99999.00 2024-02-09 05:48:40.000 040 21650.41 359.77 42675.70 47953.52 2024-02-09 05:48:41.000 040 21650.39 359.77 42675.73 88888.00 2024-02-09 05:48:42.000 040 21650.36 359.76 42675.77 88888.00 2024-02-09 05:48:43.000 040 21650.35 359.78 42675.76 88888.00 2024-02-09 05:48:44.000 040 21650.38 359.80 42675.71 88888.00 2024-02-09 05:48:45.000 040 21650.41 359.82 42675.69 99999.00 2024-02-09 05:48:46.000 040 21650.41 359.84 42675.71 99999.00 2024-02-09 05:48:47.000 040 21650.40 359.82 42675.71 99999.00 2024-02-09 05:48:48.000 040 21650.43 359.81 42675.68 99999.00 2024-02-09 05:48:49.000 040 21650.47 359.83 42675.64 99999.00 2024-02-09 05:48:50.000 040 21650.46 359.85 42675.65 99999.00 2024-02-09 05:48:51.000 040 21650.47 359.85 42675.68 99999.00 2024-02-09 05:48:52.000 040 21650.51 359.83 42675.70 99999.00 2024-02-09 05:48:53.000 040 21650.52 359.82 42675.72 99999.00 2024-02-09 05:48:54.000 040 21650.52 359.83 42675.75 99999.00 2024-02-09 05:48:55.000 040 21650.53 359.86 42675.78 47953.59 2024-02-09 05:48:56.000 040 21650.58 359.86 42675.77 88888.00 2024-02-09 05:48:57.000 040 21650.59 359.83 42675.73 88888.00 2024-02-09 05:48:58.000 040 21650.54 359.80 42675.70 88888.00 2024-02-09 05:48:59.000 040 21650.52 359.81 42675.70 88888.00 2024-02-09 05:49:00.000 040 21650.50 359.83 42675.71 47953.48 2024-02-09 05:49:01.000 040 21650.48 359.82 42675.69 88888.00 2024-02-09 05:49:02.000 040 21650.46 359.81 42675.68 88888.00 2024-02-09 05:49:03.000 040 21650.45 359.84 42675.69 88888.00 2024-02-09 05:49:04.000 040 21650.48 359.82 42675.69 88888.00 2024-02-09 05:49:05.000 040 21650.53 359.76 42675.66 47953.26 2024-02-09 05:49:06.000 040 21650.53 359.74 42675.60 88888.00 2024-02-09 05:49:07.000 040 21650.49 359.75 42675.56 88888.00 2024-02-09 05:49:08.000 040 21650.48 359.76 42675.57 88888.00 2024-02-09 05:49:09.000 040 21650.52 359.79 42675.60 88888.00 2024-02-09 05:49:10.000 040 21650.52 359.82 42675.60 47953.47 2024-02-09 05:49:11.000 040 21650.49 359.80 42675.61 88888.00 2024-02-09 05:49:12.000 040 21650.46 359.76 42675.64 88888.00 2024-02-09 05:49:13.000 040 21650.43 359.75 42675.65 88888.00 2024-02-09 05:49:14.000 040 21650.40 359.73 42675.62 88888.00 2024-02-09 05:49:15.000 040 21650.35 359.70 42675.60 47953.55 2024-02-09 05:49:16.000 040 21650.32 359.69 42675.61 88888.00 2024-02-09 05:49:17.000 040 21650.34 359.71 42675.60 88888.00 2024-02-09 05:49:18.000 040 21650.34 359.73 42675.56 88888.00 2024-02-09 05:49:19.000 040 21650.29 359.76 42675.56 88888.00 2024-02-09 05:49:20.000 040 21650.26 359.80 42675.61 99999.00 2024-02-09 05:49:21.000 040 21650.27 359.80 42675.65 99999.00 2024-02-09 05:49:22.000 040 21650.27 359.77 42675.65 99999.00 2024-02-09 05:49:23.000 040 21650.25 359.76 42675.64 99999.00 2024-02-09 05:49:24.000 040 21650.25 359.75 42675.63 99999.00 2024-02-09 05:49:25.000 040 21650.27 359.74 42675.62 47953.48 2024-02-09 05:49:26.000 040 21650.28 359.75 42675.62 88888.00 2024-02-09 05:49:27.000 040 21650.27 359.76 42675.63 88888.00 2024-02-09 05:49:28.000 040 21650.28 359.76 42675.66 88888.00 2024-02-09 05:49:29.000 040 21650.32 359.75 42675.67 88888.00 2024-02-09 05:49:30.000 040 21650.32 359.74 42675.63 99999.00 2024-02-09 05:49:31.000 040 21650.28 359.77 42675.61 99999.00 2024-02-09 05:49:32.000 040 21650.26 359.83 42675.63 99999.00 2024-02-09 05:49:33.000 040 21650.25 359.86 42675.65 99999.00 2024-02-09 05:49:34.000 040 21650.24 359.86 42675.66 99999.00 2024-02-09 05:49:35.000 040 21650.23 359.88 42675.69 99999.00 2024-02-09 05:49:36.000 040 21650.20 359.89 42675.74 99999.00 2024-02-09 05:49:37.000 040 21650.16 359.88 42675.77 99999.00 2024-02-09 05:49:38.000 040 21650.13 359.87 42675.80 99999.00 2024-02-09 05:49:39.000 040 21650.12 359.90 42675.82 99999.00 2024-02-09 05:49:40.000 040 21650.11 359.91 42675.81 47953.24 2024-02-09 05:49:41.000 040 21650.09 359.90 42675.79 88888.00 2024-02-09 05:49:42.000 040 21650.08 359.87 42675.77 88888.00 2024-02-09 05:49:43.000 040 21650.08 359.86 42675.77 88888.00 2024-02-09 05:49:44.000 040 21650.07 359.88 42675.80 88888.00 2024-02-09 05:49:45.000 040 21650.06 359.89 42675.82 99999.00 2024-02-09 05:49:46.000 040 21650.07 359.87 42675.81 99999.00 2024-02-09 05:49:47.000 040 21650.07 359.82 42675.79 99999.00 2024-02-09 05:49:48.000 040 21650.04 359.77 42675.76 99999.00 2024-02-09 05:49:49.000 040 21650.03 359.76 42675.73 99999.00 2024-02-09 05:49:50.000 040 21650.07 359.79 42675.69 99999.00 2024-02-09 05:49:51.000 040 21650.11 359.77 42675.67 99999.00 2024-02-09 05:49:52.000 040 21650.08 359.75 42675.68 99999.00 2024-02-09 05:49:53.000 040 21650.05 359.73 42675.71 99999.00 2024-02-09 05:49:54.000 040 21650.06 359.71 42675.73 99999.00 2024-02-09 05:49:55.000 040 21650.08 359.70 42675.73 99999.00 2024-02-09 05:49:56.000 040 21650.07 359.70 42675.71 99999.00 2024-02-09 05:49:57.000 040 21650.07 359.69 42675.71 99999.00 2024-02-09 05:49:58.000 040 21650.11 359.64 42675.70 99999.00 2024-02-09 05:49:59.000 040 21650.12 359.62 42675.70 99999.00 2024-02-09 05:50:00.000 040 21650.09 359.64 42675.72 47953.33 2024-02-09 05:50:01.000 040 21650.06 359.69 42675.75 88888.00 2024-02-09 05:50:02.000 040 21650.09 359.74 42675.74 88888.00 2024-02-09 05:50:03.000 040 21650.14 359.77 42675.71 88888.00 2024-02-09 05:50:04.000 040 21650.12 359.76 42675.66 88888.00 2024-02-09 05:50:05.000 040 21650.08 359.75 42675.64 47953.45 2024-02-09 05:50:06.000 040 21650.10 359.74 42675.66 88888.00 2024-02-09 05:50:07.000 040 21650.14 359.73 42675.70 88888.00 2024-02-09 05:50:08.000 040 21650.15 359.74 42675.77 88888.00 2024-02-09 05:50:09.000 040 21650.16 359.74 42675.82 88888.00 2024-02-09 05:50:10.000 040 21650.18 359.70 42675.82 99999.00 2024-02-09 05:50:11.000 040 21650.19 359.70 42675.76 99999.00 2024-02-09 05:50:12.000 040 21650.19 359.77 42675.71 99999.00 2024-02-09 05:50:13.000 040 21650.16 359.83 42675.71 99999.00 2024-02-09 05:50:14.000 040 21650.11 359.87 42675.75 99999.00 2024-02-09 05:50:15.000 040 21650.11 359.93 42675.79 99999.00 2024-02-09 05:50:16.000 040 21650.12 359.96 42675.79 99999.00 2024-02-09 05:50:17.000 040 21650.10 359.94 42675.79 99999.00 2024-02-09 05:50:18.000 040 21650.11 359.91 42675.80 99999.00 2024-02-09 05:50:19.000 040 21650.12 359.90 42675.80 99999.00 2024-02-09 05:50:20.000 040 21650.08 359.89 42675.79 99999.00 2024-02-09 05:50:21.000 040 21650.05 359.88 42675.79 99999.00 2024-02-09 05:50:22.000 040 21650.06 359.90 42675.81 99999.00 2024-02-09 05:50:23.000 040 21650.09 359.95 42675.82 99999.00 2024-02-09 05:50:24.000 040 21650.07 359.97 42675.82 99999.00 2024-02-09 05:50:25.000 040 21650.03 359.96 42675.81 47953.43 2024-02-09 05:50:26.000 040 21650.02 359.97 42675.80 88888.00 2024-02-09 05:50:27.000 040 21650.03 360.02 42675.79 88888.00 2024-02-09 05:50:28.000 040 21650.03 360.08 42675.77 88888.00 2024-02-09 05:50:29.000 040 21650.01 360.07 42675.78 88888.00 2024-02-09 05:50:30.000 040 21650.03 360.03 42675.82 99999.00 2024-02-09 05:50:31.000 040 21650.07 360.02 42675.85 99999.00 2024-02-09 05:50:32.000 040 21650.05 360.03 42675.86 99999.00 2024-02-09 05:50:33.000 040 21650.02 360.04 42675.87 99999.00 2024-02-09 05:50:34.000 040 21650.03 360.04 42675.87 99999.00 2024-02-09 05:50:35.000 040 21650.04 360.06 42675.86 99999.00 2024-02-09 05:50:36.000 040 21650.05 360.09 42675.86 99999.00 2024-02-09 05:50:37.000 040 21650.05 360.13 42675.83 99999.00 2024-02-09 05:50:38.000 040 21650.03 360.13 42675.83 99999.00 2024-02-09 05:50:39.000 040 21650.06 360.14 42675.87 99999.00 2024-02-09 05:50:40.000 040 21650.08 360.17 42675.89 47954.01 2024-02-09 05:50:41.000 040 21650.07 360.20 42675.88 88888.00 2024-02-09 05:50:42.000 040 21650.07 360.18 42675.88 88888.00 2024-02-09 05:50:43.000 040 21650.12 360.09 42675.93 88888.00 2024-02-09 05:50:44.000 040 21650.17 360.02 42675.94 88888.00 2024-02-09 05:50:45.000 040 21650.18 360.03 42675.90 47953.51 2024-02-09 05:50:46.000 040 21650.17 360.05 42675.88 88888.00 2024-02-09 05:50:47.000 040 21650.21 360.07 42675.89 88888.00 2024-02-09 05:50:48.000 040 21650.27 360.12 42675.92 88888.00 2024-02-09 05:50:49.000 040 21650.28 360.15 42675.94 88888.00 2024-02-09 05:50:50.000 040 21650.24 360.14 42675.96 99999.00 2024-02-09 05:50:51.000 040 21650.21 360.11 42675.96 99999.00 2024-02-09 05:50:52.000 040 21650.26 360.10 42675.94 99999.00 2024-02-09 05:50:53.000 040 21650.31 360.13 42675.94 99999.00 2024-02-09 05:50:54.000 040 21650.31 360.17 42675.97 99999.00 2024-02-09 05:50:55.000 040 21650.33 360.19 42676.00 99999.00 2024-02-09 05:50:56.000 040 21650.38 360.19 42675.98 99999.00 2024-02-09 05:50:57.000 040 21650.40 360.16 42675.93 99999.00 2024-02-09 05:50:58.000 040 21650.41 360.16 42675.88 99999.00 2024-02-09 05:50:59.000 040 21650.44 360.20 42675.86 99999.00 2024-02-09 05:51:00.000 040 21650.48 360.25 42675.88 99999.00 2024-02-09 05:51:01.000 040 21650.51 360.28 42675.92 99999.00 2024-02-09 05:51:02.000 040 21650.50 360.31 42675.95 99999.00 2024-02-09 05:51:03.000 040 21650.46 360.34 42675.93 99999.00 2024-02-09 05:51:04.000 040 21650.47 360.36 42675.89 99999.00 2024-02-09 05:51:05.000 040 21650.52 360.36 42675.89 47953.65 2024-02-09 05:51:06.000 040 21650.55 360.36 42675.92 88888.00 2024-02-09 05:51:07.000 040 21650.56 360.37 42675.93 88888.00 2024-02-09 05:51:08.000 040 21650.57 360.38 42675.90 88888.00 2024-02-09 05:51:09.000 040 21650.60 360.38 42675.86 88888.00 2024-02-09 05:51:10.000 040 21650.61 360.35 42675.83 47953.52 2024-02-09 05:51:11.000 040 21650.58 360.32 42675.84 88888.00 2024-02-09 05:51:12.000 040 21650.55 360.32 42675.88 88888.00 2024-02-09 05:51:13.000 040 21650.57 360.37 42675.93 88888.00 2024-02-09 05:51:14.000 040 21650.59 360.37 42675.94 88888.00 2024-02-09 05:51:15.000 040 21650.57 360.33 42675.93 99999.00 2024-02-09 05:51:16.000 040 21650.58 360.32 42675.93 99999.00 2024-02-09 05:51:17.000 040 21650.67 360.33 42675.91 99999.00 2024-02-09 05:51:18.000 040 21650.77 360.35 42675.87 99999.00 2024-02-09 05:51:19.000 040 21650.79 360.37 42675.82 99999.00 2024-02-09 05:51:20.000 040 21650.74 360.39 42675.82 47953.63 2024-02-09 05:51:21.000 040 21650.67 360.37 42675.83 88888.00 2024-02-09 05:51:22.000 040 21650.64 360.33 42675.85 88888.00 2024-02-09 05:51:23.000 040 21650.65 360.31 42675.85 88888.00 2024-02-09 05:51:24.000 040 21650.64 360.34 42675.82 88888.00 2024-02-09 05:51:25.000 040 21650.65 360.38 42675.79 99999.00 2024-02-09 05:51:26.000 040 21650.68 360.37 42675.78 99999.00 2024-02-09 05:51:27.000 040 21650.64 360.33 42675.80 99999.00 2024-02-09 05:51:28.000 040 21650.56 360.27 42675.82 99999.00 2024-02-09 05:51:29.000 040 21650.57 360.24 42675.80 99999.00 2024-02-09 05:51:30.000 040 21650.63 360.26 42675.73 47953.45 2024-02-09 05:51:31.000 040 21650.67 360.32 42675.69 88888.00 2024-02-09 05:51:32.000 040 21650.69 360.36 42675.70 88888.00 2024-02-09 05:51:33.000 040 21650.70 360.35 42675.70 88888.00 2024-02-09 05:51:34.000 040 21650.70 360.36 42675.68 88888.00 2024-02-09 05:51:35.000 040 21650.67 360.37 42675.67 47953.27 2024-02-09 05:51:36.000 040 21650.62 360.33 42675.70 88888.00 2024-02-09 05:51:37.000 040 21650.58 360.28 42675.75 88888.00 2024-02-09 05:51:38.000 040 21650.55 360.27 42675.80 88888.00 2024-02-09 05:51:39.000 040 21650.55 360.30 42675.86 88888.00 2024-02-09 05:51:40.000 040 21650.58 360.34 42675.89 99999.00 2024-02-09 05:51:41.000 040 21650.56 360.36 42675.86 99999.00 2024-02-09 05:51:42.000 040 21650.51 360.37 42675.82 99999.00 2024-02-09 05:51:43.000 040 21650.47 360.41 42675.81 99999.00 2024-02-09 05:51:44.000 040 21650.46 360.44 42675.80 99999.00 2024-02-09 05:51:45.000 040 21650.45 360.42 42675.79 99999.00 2024-02-09 05:51:46.000 040 21650.44 360.38 42675.79 99999.00 2024-02-09 05:51:47.000 040 21650.42 360.37 42675.77 99999.00 2024-02-09 05:51:48.000 040 21650.38 360.38 42675.76 99999.00 2024-02-09 05:51:49.000 040 21650.37 360.39 42675.80 99999.00 2024-02-09 05:51:50.000 040 21650.39 360.38 42675.84 47953.48 2024-02-09 05:51:51.000 040 21650.42 360.40 42675.88 88888.00 2024-02-09 05:51:52.000 040 21650.41 360.43 42675.89 88888.00 2024-02-09 05:51:53.000 040 21650.34 360.45 42675.86 88888.00 2024-02-09 05:51:54.000 040 21650.29 360.43 42675.82 88888.00 2024-02-09 05:51:55.000 040 21650.32 360.43 42675.82 47953.47 2024-02-09 05:51:56.000 040 21650.37 360.46 42675.83 88888.00 2024-02-09 05:51:57.000 040 21650.34 360.50 42675.81 88888.00 2024-02-09 05:51:58.000 040 21650.32 360.51 42675.79 88888.00 2024-02-09 05:51:59.000 040 21650.37 360.49 42675.78 88888.00 2024-02-09 05:52:00.000 040 21650.40 360.45 42675.78 47953.27 2024-02-09 05:52:01.000 040 21650.31 360.44 42675.78 88888.00 2024-02-09 05:52:02.000 040 21650.24 360.47 42675.79 88888.00 2024-02-09 05:52:03.000 040 21650.27 360.50 42675.84 88888.00 2024-02-09 05:52:04.000 040 21650.33 360.50 42675.88 88888.00 2024-02-09 05:52:05.000 040 21650.32 360.52 42675.89 99999.00 2024-02-09 05:52:06.000 040 21650.29 360.51 42675.87 99999.00 2024-02-09 05:52:07.000 040 21650.27 360.50 42675.84 99999.00 2024-02-09 05:52:08.000 040 21650.28 360.51 42675.86 99999.00 2024-02-09 05:52:09.000 040 21650.30 360.52 42675.91 99999.00 2024-02-09 05:52:10.000 040 21650.31 360.51 42675.95 47953.59 2024-02-09 05:52:11.000 040 21650.31 360.49 42675.93 88888.00 2024-02-09 05:52:12.000 040 21650.30 360.48 42675.90 88888.00 2024-02-09 05:52:13.000 040 21650.27 360.46 42675.94 88888.00 2024-02-09 05:52:14.000 040 21650.25 360.44 42675.94 88888.00 2024-02-09 05:52:15.000 040 21650.23 360.45 42675.91 99999.00 2024-02-09 05:52:16.000 040 21650.21 360.47 42675.89 99999.00 2024-02-09 05:52:17.000 040 21650.18 360.50 42675.89 99999.00 2024-02-09 05:52:18.000 040 21650.17 360.53 42675.91 99999.00 2024-02-09 05:52:19.000 040 21650.17 360.55 42675.91 99999.00 2024-02-09 05:52:20.000 040 21650.19 360.54 42675.92 99999.00 2024-02-09 05:52:21.000 040 21650.21 360.53 42675.93 99999.00 2024-02-09 05:52:22.000 040 21650.18 360.52 42675.94 99999.00 2024-02-09 05:52:23.000 040 21650.14 360.51 42675.98 99999.00 2024-02-09 05:52:24.000 040 21650.15 360.51 42676.02 99999.00 2024-02-09 05:52:25.000 040 21650.18 360.49 42676.02 47953.51 2024-02-09 05:52:26.000 040 21650.16 360.50 42676.02 88888.00 2024-02-09 05:52:27.000 040 21650.12 360.52 42676.03 88888.00 2024-02-09 05:52:28.000 040 21650.10 360.51 42676.00 88888.00 2024-02-09 05:52:29.000 040 21650.09 360.48 42675.94 88888.00 2024-02-09 05:52:30.000 040 21650.07 360.44 42675.92 47953.43 2024-02-09 05:52:31.000 040 21650.11 360.41 42675.93 88888.00 2024-02-09 05:52:32.000 040 21650.19 360.38 42675.94 88888.00 2024-02-09 05:52:33.000 040 21650.18 360.37 42675.94 88888.00 2024-02-09 05:52:34.000 040 21650.12 360.38 42675.92 88888.00 2024-02-09 05:52:35.000 040 21650.10 360.38 42675.91 47953.71 2024-02-09 05:52:36.000 040 21650.11 360.32 42675.92 88888.00 2024-02-09 05:52:37.000 040 21650.11 360.25 42675.92 88888.00 2024-02-09 05:52:38.000 040 21650.10 360.23 42675.89 88888.00 2024-02-09 05:52:39.000 040 21650.12 360.27 42675.87 88888.00 2024-02-09 05:52:40.000 040 21650.15 360.33 42675.89 47954.04 2024-02-09 05:52:41.000 040 21650.15 360.39 42675.90 88888.00 2024-02-09 05:52:42.000 040 21650.12 360.43 42675.88 88888.00 2024-02-09 05:52:43.000 040 21650.14 360.45 42675.89 88888.00 2024-02-09 05:52:44.000 040 21650.15 360.43 42675.91 88888.00 2024-02-09 05:52:45.000 040 21650.13 360.40 42675.90 99999.00 2024-02-09 05:52:46.000 040 21650.09 360.39 42675.87 99999.00 2024-02-09 05:52:47.000 040 21650.09 360.43 42675.86 99999.00 2024-02-09 05:52:48.000 040 21650.13 360.46 42675.86 99999.00 2024-02-09 05:52:49.000 040 21650.16 360.44 42675.88 99999.00 2024-02-09 05:52:50.000 040 21650.13 360.41 42675.90 47953.94 2024-02-09 05:52:51.000 040 21650.12 360.46 42675.94 88888.00 2024-02-09 05:52:52.000 040 21650.17 360.53 42675.97 88888.00 2024-02-09 05:52:53.000 040 21650.20 360.55 42675.96 88888.00 2024-02-09 05:52:54.000 040 21650.16 360.51 42675.94 88888.00 2024-02-09 05:52:55.000 040 21650.11 360.48 42675.92 47953.31 2024-02-09 05:52:56.000 040 21650.16 360.48 42675.91 88888.00 2024-02-09 05:52:57.000 040 21650.24 360.48 42675.93 88888.00 2024-02-09 05:52:58.000 040 21650.26 360.50 42675.93 88888.00 2024-02-09 05:52:59.000 040 21650.24 360.54 42675.92 88888.00 2024-02-09 05:53:00.000 040 21650.26 360.54 42675.95 47953.59 2024-02-09 05:53:01.000 040 21650.29 360.51 42675.96 88888.00 2024-02-09 05:53:02.000 040 21650.30 360.48 42675.93 88888.00 2024-02-09 05:53:03.000 040 21650.29 360.49 42675.92 88888.00 2024-02-09 05:53:04.000 040 21650.31 360.51 42675.94 88888.00 2024-02-09 05:53:05.000 040 21650.31 360.53 42675.95 47953.32 2024-02-09 05:53:06.000 040 21650.29 360.55 42675.93 88888.00 2024-02-09 05:53:07.000 040 21650.28 360.57 42675.89 88888.00 2024-02-09 05:53:08.000 040 21650.29 360.59 42675.87 88888.00 2024-02-09 05:53:09.000 040 21650.29 360.61 42675.86 88888.00 2024-02-09 05:53:10.000 040 21650.29 360.61 42675.84 47953.51 2024-02-09 05:53:11.000 040 21650.29 360.59 42675.84 88888.00 2024-02-09 05:53:12.000 040 21650.26 360.58 42675.87 88888.00 2024-02-09 05:53:13.000 040 21650.26 360.56 42675.89 88888.00 2024-02-09 05:53:14.000 040 21650.30 360.51 42675.87 88888.00 2024-02-09 05:53:15.000 040 21650.32 360.47 42675.81 47953.49 2024-02-09 05:53:16.000 040 21650.33 360.48 42675.78 88888.00 2024-02-09 05:53:17.000 040 21650.31 360.52 42675.79 88888.00 2024-02-09 05:53:18.000 040 21650.29 360.53 42675.79 88888.00 2024-02-09 05:53:19.000 040 21650.28 360.52 42675.80 88888.00 2024-02-09 05:53:20.000 040 21650.27 360.50 42675.84 99999.00 2024-02-09 05:53:21.000 040 21650.25 360.44 42675.89 99999.00 2024-02-09 05:53:22.000 040 21650.25 360.40 42675.89 99999.00 2024-02-09 05:53:23.000 040 21650.28 360.43 42675.86 99999.00 2024-02-09 05:53:24.000 040 21650.28 360.45 42675.85 99999.00 2024-02-09 05:53:25.000 040 21650.31 360.47 42675.86 47953.64 2024-02-09 05:53:26.000 040 21650.34 360.52 42675.89 88888.00 2024-02-09 05:53:27.000 040 21650.32 360.54 42675.88 88888.00 2024-02-09 05:53:28.000 040 21650.26 360.52 42675.88 88888.00 2024-02-09 05:53:29.000 040 21650.27 360.51 42675.91 88888.00 2024-02-09 05:53:30.000 040 21650.29 360.52 42675.93 47953.36 2024-02-09 05:53:31.000 040 21650.28 360.53 42675.90 88888.00 2024-02-09 05:53:32.000 040 21650.26 360.51 42675.86 88888.00 2024-02-09 05:53:33.000 040 21650.26 360.52 42675.84 88888.00 2024-02-09 05:53:34.000 040 21650.31 360.54 42675.85 88888.00 2024-02-09 05:53:35.000 040 21650.33 360.54 42675.87 99999.00 2024-02-09 05:53:36.000 040 21650.31 360.50 42675.88 99999.00 2024-02-09 05:53:37.000 040 21650.25 360.48 42675.88 99999.00 2024-02-09 05:53:38.000 040 21650.24 360.46 42675.88 99999.00 2024-02-09 05:53:39.000 040 21650.26 360.44 42675.89 99999.00 2024-02-09 05:53:40.000 040 21650.28 360.43 42675.87 47953.57 2024-02-09 05:53:41.000 040 21650.26 360.42 42675.85 88888.00 2024-02-09 05:53:42.000 040 21650.25 360.37 42675.82 88888.00 2024-02-09 05:53:43.000 040 21650.28 360.32 42675.81 88888.00 2024-02-09 05:53:44.000 040 21650.29 360.32 42675.81 88888.00 2024-02-09 05:53:45.000 040 21650.29 360.38 42675.80 99999.00 2024-02-09 05:53:46.000 040 21650.34 360.42 42675.79 99999.00 2024-02-09 05:53:47.000 040 21650.38 360.41 42675.80 99999.00 2024-02-09 05:53:48.000 040 21650.35 360.36 42675.80 99999.00 2024-02-09 05:53:49.000 040 21650.28 360.31 42675.78 99999.00 2024-02-09 05:53:50.000 040 21650.24 360.31 42675.79 47953.13 2024-02-09 05:53:51.000 040 21650.24 360.32 42675.80 88888.00 2024-02-09 05:53:52.000 040 21650.26 360.33 42675.78 88888.00 2024-02-09 05:53:53.000 040 21650.25 360.34 42675.73 88888.00 2024-02-09 05:53:54.000 040 21650.23 360.39 42675.71 88888.00 2024-02-09 05:53:55.000 040 21650.23 360.43 42675.73 99999.00 2024-02-09 05:53:56.000 040 21650.23 360.42 42675.74 99999.00 2024-02-09 05:53:57.000 040 21650.24 360.38 42675.72 99999.00 2024-02-09 05:53:58.000 040 21650.27 360.39 42675.73 99999.00 2024-02-09 05:53:59.000 040 21650.25 360.42 42675.79 99999.00 2024-02-09 05:54:00.000 040 21650.19 360.42 42675.81 47953.41 2024-02-09 05:54:01.000 040 21650.10 360.41 42675.80 88888.00 2024-02-09 05:54:02.000 040 21650.08 360.37 42675.79 88888.00 2024-02-09 05:54:03.000 040 21650.10 360.31 42675.80 88888.00 2024-02-09 05:54:04.000 040 21650.09 360.28 42675.80 88888.00 2024-02-09 05:54:05.000 040 21650.08 360.31 42675.80 47953.39 2024-02-09 05:54:06.000 040 21650.10 360.34 42675.79 88888.00 2024-02-09 05:54:07.000 040 21650.15 360.32 42675.78 88888.00 2024-02-09 05:54:08.000 040 21650.17 360.29 42675.77 88888.00 2024-02-09 05:54:09.000 040 21650.16 360.32 42675.79 88888.00 2024-02-09 05:54:10.000 040 21650.13 360.38 42675.83 47953.22 2024-02-09 05:54:11.000 040 21650.15 360.42 42675.83 88888.00 2024-02-09 05:54:12.000 040 21650.26 360.44 42675.82 88888.00 2024-02-09 05:54:13.000 040 21650.33 360.46 42675.85 88888.00 2024-02-09 05:54:14.000 040 21650.31 360.49 42675.83 88888.00 2024-02-09 05:54:15.000 040 21650.31 360.52 42675.78 99999.00 2024-02-09 05:54:16.000 040 21650.35 360.50 42675.77 99999.00 2024-02-09 05:54:17.000 040 21650.35 360.45 42675.80 99999.00 2024-02-09 05:54:18.000 040 21650.28 360.41 42675.82 99999.00 2024-02-09 05:54:19.000 040 21650.19 360.39 42675.82 99999.00 2024-02-09 05:54:20.000 040 21650.19 360.41 42675.82 47953.51 2024-02-09 05:54:21.000 040 21650.26 360.46 42675.82 88888.00 2024-02-09 05:54:22.000 040 21650.29 360.50 42675.84 88888.00 2024-02-09 05:54:23.000 040 21650.29 360.50 42675.85 88888.00 2024-02-09 05:54:24.000 040 21650.30 360.50 42675.85 88888.00 2024-02-09 05:54:25.000 040 21650.33 360.51 42675.83 99999.00 2024-02-09 05:54:26.000 040 21650.33 360.50 42675.84 99999.00 2024-02-09 05:54:27.000 040 21650.32 360.46 42675.85 99999.00 2024-02-09 05:54:28.000 040 21650.33 360.44 42675.84 99999.00 2024-02-09 05:54:29.000 040 21650.33 360.44 42675.84 99999.00 2024-02-09 05:54:30.000 040 21650.31 360.45 42675.89 47953.56 2024-02-09 05:54:31.000 040 21650.31 360.47 42675.94 88888.00 2024-02-09 05:54:32.000 040 21650.31 360.48 42675.94 88888.00 2024-02-09 05:54:33.000 040 21650.32 360.48 42675.93 88888.00 2024-02-09 05:54:34.000 040 21650.34 360.49 42675.91 88888.00 2024-02-09 05:54:35.000 040 21650.38 360.52 42675.90 99999.00 2024-02-09 05:54:36.000 040 21650.43 360.51 42675.89 99999.00 2024-02-09 05:54:37.000 040 21650.46 360.51 42675.88 99999.00 2024-02-09 05:54:38.000 040 21650.43 360.49 42675.88 99999.00 2024-02-09 05:54:39.000 040 21650.40 360.44 42675.90 99999.00 2024-02-09 05:54:40.000 040 21650.42 360.37 42675.93 47953.58 2024-02-09 05:54:41.000 040 21650.49 360.35 42675.90 88888.00 2024-02-09 05:54:42.000 040 21650.53 360.35 42675.87 88888.00 2024-02-09 05:54:43.000 040 21650.53 360.37 42675.85 88888.00 2024-02-09 05:54:44.000 040 21650.53 360.39 42675.82 88888.00 2024-02-09 05:54:45.000 040 21650.53 360.38 42675.79 47953.55 2024-02-09 05:54:46.000 040 21650.53 360.38 42675.78 88888.00 2024-02-09 05:54:47.000 040 21650.56 360.39 42675.79 88888.00 2024-02-09 05:54:48.000 040 21650.63 360.40 42675.78 88888.00 2024-02-09 05:54:49.000 040 21650.65 360.38 42675.78 88888.00 2024-02-09 05:54:50.000 040 21650.64 360.34 42675.80 47953.42 2024-02-09 05:54:51.000 040 21650.64 360.33 42675.78 88888.00 2024-02-09 05:54:52.000 040 21650.65 360.34 42675.73 88888.00 2024-02-09 05:54:53.000 040 21650.64 360.35 42675.72 88888.00 2024-02-09 05:54:54.000 040 21650.61 360.37 42675.73 88888.00 2024-02-09 05:54:55.000 040 21650.58 360.37 42675.71 47953.53 2024-02-09 05:54:56.000 040 21650.60 360.37 42675.71 88888.00 2024-02-09 05:54:57.000 040 21650.60 360.38 42675.73 88888.00 2024-02-09 05:54:58.000 040 21650.59 360.39 42675.73 88888.00 2024-02-09 05:54:59.000 040 21650.64 360.38 42675.73 88888.00 2024-02-09 05:55:00.000 040 21650.70 360.37 42675.73 47953.55 2024-02-09 05:55:01.000 040 21650.68 360.39 42675.75 88888.00 2024-02-09 05:55:02.000 040 21650.63 360.39 42675.77 88888.00 2024-02-09 05:55:03.000 040 21650.58 360.40 42675.76 88888.00 2024-02-09 05:55:04.000 040 21650.55 360.46 42675.75 88888.00 2024-02-09 05:55:05.000 040 21650.56 360.53 42675.77 47953.17 2024-02-09 05:55:06.000 040 21650.59 360.55 42675.77 88888.00 2024-02-09 05:55:07.000 040 21650.57 360.52 42675.73 88888.00 2024-02-09 05:55:08.000 040 21650.51 360.50 42675.70 88888.00 2024-02-09 05:55:09.000 040 21650.48 360.51 42675.70 88888.00 2024-02-09 05:55:10.000 040 21650.50 360.52 42675.69 47953.41 2024-02-09 05:55:11.000 040 21650.52 360.49 42675.67 88888.00 2024-02-09 05:55:12.000 040 21650.47 360.44 42675.69 88888.00 2024-02-09 05:55:13.000 040 21650.42 360.41 42675.74 88888.00 2024-02-09 05:55:14.000 040 21650.40 360.42 42675.73 88888.00 2024-02-09 05:55:15.000 040 21650.37 360.42 42675.69 99999.00 2024-02-09 05:55:16.000 040 21650.32 360.40 42675.72 99999.00 2024-02-09 05:55:17.000 040 21650.34 360.40 42675.79 99999.00 2024-02-09 05:55:18.000 040 21650.38 360.40 42675.80 99999.00 2024-02-09 05:55:19.000 040 21650.39 360.35 42675.76 99999.00 2024-02-09 05:55:20.000 040 21650.37 360.29 42675.72 99999.00 2024-02-09 05:55:21.000 040 21650.34 360.32 42675.71 99999.00 2024-02-09 05:55:22.000 040 21650.34 360.42 42675.73 99999.00 2024-02-09 05:55:23.000 040 21650.35 360.48 42675.73 99999.00 2024-02-09 05:55:24.000 040 21650.31 360.45 42675.70 99999.00 2024-02-09 05:55:25.000 040 21650.26 360.43 42675.70 99999.00 2024-02-09 05:55:26.000 040 21650.27 360.45 42675.76 99999.00 2024-02-09 05:55:27.000 040 21650.26 360.46 42675.81 99999.00 2024-02-09 05:55:28.000 040 21650.23 360.44 42675.80 99999.00 2024-02-09 05:55:29.000 040 21650.21 360.43 42675.78 99999.00 2024-02-09 05:55:30.000 040 21650.21 360.46 42675.77 99999.00 2024-02-09 05:55:31.000 040 21650.19 360.52 42675.77 99999.00 2024-02-09 05:55:32.000 040 21650.16 360.55 42675.79 99999.00 2024-02-09 05:55:33.000 040 21650.12 360.53 42675.81 99999.00 2024-02-09 05:55:34.000 040 21650.09 360.50 42675.78 99999.00 2024-02-09 05:55:35.000 040 21650.10 360.47 42675.74 47953.60 2024-02-09 05:55:36.000 040 21650.12 360.45 42675.77 88888.00 2024-02-09 05:55:37.000 040 21650.16 360.45 42675.82 88888.00 2024-02-09 05:55:38.000 040 21650.22 360.45 42675.84 88888.00 2024-02-09 05:55:39.000 040 21650.22 360.44 42675.81 88888.00 2024-02-09 05:55:40.000 040 21650.16 360.43 42675.80 99999.00 2024-02-09 05:55:41.000 040 21650.10 360.44 42675.82 99999.00 2024-02-09 05:55:42.000 040 21650.10 360.50 42675.82 99999.00 2024-02-09 05:55:43.000 040 21650.13 360.57 42675.79 99999.00 2024-02-09 05:55:44.000 040 21650.10 360.58 42675.77 99999.00 2024-02-09 05:55:45.000 040 21650.08 360.56 42675.79 47953.46 2024-02-09 05:55:46.000 040 21650.10 360.53 42675.83 88888.00 2024-02-09 05:55:47.000 040 21650.12 360.49 42675.86 88888.00 2024-02-09 05:55:48.000 040 21650.09 360.45 42675.85 88888.00 2024-02-09 05:55:49.000 040 21650.05 360.40 42675.82 88888.00 2024-02-09 05:55:50.000 040 21650.02 360.35 42675.82 47954.05 2024-02-09 05:55:51.000 040 21650.02 360.31 42675.87 88888.00 2024-02-09 05:55:52.000 040 21650.04 360.29 42675.90 88888.00 2024-02-09 05:55:53.000 040 21650.07 360.32 42675.93 88888.00 2024-02-09 05:55:54.000 040 21650.07 360.40 42675.95 88888.00 2024-02-09 05:55:55.000 040 21650.06 360.43 42675.96 47953.24 2024-02-09 05:55:56.000 040 21650.04 360.40 42675.93 88888.00 2024-02-09 05:55:57.000 040 21650.02 360.39 42675.89 88888.00 2024-02-09 05:55:58.000 040 21649.99 360.41 42675.88 88888.00 2024-02-09 05:55:59.000 040 21650.00 360.42 42675.85 88888.00 2024-02-09 05:56:00.000 040 21650.02 360.43 42675.83 47953.57 2024-02-09 05:56:01.000 040 21650.03 360.45 42675.82 88888.00 2024-02-09 05:56:02.000 040 21649.99 360.46 42675.84 88888.00 2024-02-09 05:56:03.000 040 21649.95 360.47 42675.88 88888.00 2024-02-09 05:56:04.000 040 21649.97 360.47 42675.87 88888.00 2024-02-09 05:56:05.000 040 21649.98 360.46 42675.83 47953.10 2024-02-09 05:56:06.000 040 21649.94 360.44 42675.80 88888.00 2024-02-09 05:56:07.000 040 21649.85 360.45 42675.77 88888.00 2024-02-09 05:56:08.000 040 21649.80 360.51 42675.75 88888.00 2024-02-09 05:56:09.000 040 21649.78 360.55 42675.75 88888.00 2024-02-09 05:56:10.000 040 21649.81 360.55 42675.77 47953.34 2024-02-09 05:56:11.000 040 21649.83 360.55 42675.81 88888.00 2024-02-09 05:56:12.000 040 21649.85 360.55 42675.85 88888.00 2024-02-09 05:56:13.000 040 21649.87 360.56 42675.87 88888.00 2024-02-09 05:56:14.000 040 21649.88 360.62 42675.87 88888.00 2024-02-09 05:56:15.000 040 21649.88 360.68 42675.88 47953.34 2024-02-09 05:56:16.000 040 21649.91 360.68 42675.89 88888.00 2024-02-09 05:56:17.000 040 21649.92 360.66 42675.88 88888.00 2024-02-09 05:56:18.000 040 21649.90 360.66 42675.87 88888.00 2024-02-09 05:56:19.000 040 21649.87 360.65 42675.91 88888.00 2024-02-09 05:56:20.000 040 21649.90 360.65 42675.96 47953.13 2024-02-09 05:56:21.000 040 21649.97 360.66 42675.96 88888.00 2024-02-09 05:56:22.000 040 21649.97 360.67 42675.93 88888.00 2024-02-09 05:56:23.000 040 21649.94 360.65 42675.92 88888.00 2024-02-09 05:56:24.000 040 21649.94 360.66 42675.93 88888.00 2024-02-09 05:56:25.000 040 21649.95 360.67 42675.90 47953.16 2024-02-09 05:56:26.000 040 21649.94 360.67 42675.89 88888.00 2024-02-09 05:56:27.000 040 21649.94 360.65 42675.91 88888.00 2024-02-09 05:56:28.000 040 21650.00 360.60 42675.95 88888.00 2024-02-09 05:56:29.000 040 21650.05 360.59 42675.97 88888.00 2024-02-09 05:56:30.000 040 21650.05 360.64 42675.96 47953.11 2024-02-09 05:56:31.000 040 21650.03 360.68 42675.91 88888.00 2024-02-09 05:56:32.000 040 21650.07 360.68 42675.86 88888.00 2024-02-09 05:56:33.000 040 21650.14 360.65 42675.82 88888.00 2024-02-09 05:56:34.000 040 21650.17 360.66 42675.81 88888.00 2024-02-09 05:56:35.000 040 21650.19 360.69 42675.83 47953.72 2024-02-09 05:56:36.000 040 21650.25 360.68 42675.84 88888.00 2024-02-09 05:56:37.000 040 21650.25 360.66 42675.86 88888.00 2024-02-09 05:56:38.000 040 21650.20 360.68 42675.84 88888.00 2024-02-09 05:56:39.000 040 21650.16 360.69 42675.83 88888.00 2024-02-09 05:56:40.000 040 21650.16 360.68 42675.84 99999.00 2024-02-09 05:56:41.000 040 21650.16 360.67 42675.85 99999.00 2024-02-09 05:56:42.000 040 21650.16 360.68 42675.81 99999.00 2024-02-09 05:56:43.000 040 21650.16 360.67 42675.77 99999.00 2024-02-09 05:56:44.000 040 21650.19 360.64 42675.77 99999.00 2024-02-09 05:56:45.000 040 21650.25 360.66 42675.79 99999.00 2024-02-09 05:56:46.000 040 21650.25 360.69 42675.79 99999.00 2024-02-09 05:56:47.000 040 21650.20 360.69 42675.79 99999.00 2024-02-09 05:56:48.000 040 21650.20 360.69 42675.81 99999.00 2024-02-09 05:56:49.000 040 21650.26 360.67 42675.84 99999.00 2024-02-09 05:56:50.000 040 21650.30 360.64 42675.83 99999.00 2024-02-09 05:56:51.000 040 21650.31 360.64 42675.81 99999.00 2024-02-09 05:56:52.000 040 21650.27 360.67 42675.79 99999.00 2024-02-09 05:56:53.000 040 21650.21 360.70 42675.77 99999.00 2024-02-09 05:56:54.000 040 21650.18 360.76 42675.79 99999.00 2024-02-09 05:56:55.000 040 21650.19 360.79 42675.82 47953.42 2024-02-09 05:56:56.000 040 21650.19 360.76 42675.80 88888.00 2024-02-09 05:56:57.000 040 21650.19 360.74 42675.78 88888.00 2024-02-09 05:56:58.000 040 21650.21 360.74 42675.78 88888.00 2024-02-09 05:56:59.000 040 21650.24 360.73 42675.80 88888.00 2024-02-09 05:57:00.000 040 21650.23 360.72 42675.82 99999.00 2024-02-09 05:57:01.000 040 21650.21 360.70 42675.79 99999.00 2024-02-09 05:57:02.000 040 21650.24 360.69 42675.74 99999.00 2024-02-09 05:57:03.000 040 21650.23 360.72 42675.73 99999.00 2024-02-09 05:57:04.000 040 21650.18 360.74 42675.76 99999.00 2024-02-09 05:57:05.000 040 21650.16 360.73 42675.78 99999.00 2024-02-09 05:57:06.000 040 21650.20 360.72 42675.80 99999.00 2024-02-09 05:57:07.000 040 21650.22 360.75 42675.81 99999.00 2024-02-09 05:57:08.000 040 21650.24 360.82 42675.81 99999.00 2024-02-09 05:57:09.000 040 21650.27 360.89 42675.82 99999.00 2024-02-09 05:57:10.000 040 21650.29 360.90 42675.81 99999.00 2024-02-09 05:57:11.000 040 21650.30 360.88 42675.80 99999.00 2024-02-09 05:57:12.000 040 21650.29 360.85 42675.82 99999.00 2024-02-09 05:57:13.000 040 21650.25 360.80 42675.82 99999.00 2024-02-09 05:57:14.000 040 21650.23 360.77 42675.80 99999.00 2024-02-09 05:57:15.000 040 21650.26 360.76 42675.79 47953.34 2024-02-09 05:57:16.000 040 21650.27 360.78 42675.79 88888.00 2024-02-09 05:57:17.000 040 21650.28 360.78 42675.79 88888.00 2024-02-09 05:57:18.000 040 21650.31 360.72 42675.80 88888.00 2024-02-09 05:57:19.000 040 21650.34 360.68 42675.79 88888.00 2024-02-09 05:57:20.000 040 21650.38 360.71 42675.77 47953.10 2024-02-09 05:57:21.000 040 21650.43 360.77 42675.76 88888.00 2024-02-09 05:57:22.000 040 21650.48 360.80 42675.78 88888.00 2024-02-09 05:57:23.000 040 21650.48 360.80 42675.78 88888.00 2024-02-09 05:57:24.000 040 21650.41 360.80 42675.76 88888.00 2024-02-09 05:57:25.000 040 21650.31 360.77 42675.72 99999.00 2024-02-09 05:57:26.000 040 21650.28 360.76 42675.71 99999.00 2024-02-09 05:57:27.000 040 21650.33 360.79 42675.71 99999.00 2024-02-09 05:57:28.000 040 21650.39 360.82 42675.72 99999.00 2024-02-09 05:57:29.000 040 21650.44 360.79 42675.74 99999.00 2024-02-09 05:57:30.000 040 21650.50 360.72 42675.76 47953.41 2024-02-09 05:57:31.000 040 21650.54 360.70 42675.78 88888.00 2024-02-09 05:57:32.000 040 21650.55 360.72 42675.79 88888.00 2024-02-09 05:57:33.000 040 21650.53 360.73 42675.78 88888.00 2024-02-09 05:57:34.000 040 21650.53 360.74 42675.74 88888.00 2024-02-09 05:57:35.000 040 21650.56 360.74 42675.71 99999.00 2024-02-09 05:57:36.000 040 21650.57 360.70 42675.69 99999.00 2024-02-09 05:57:37.000 040 21650.57 360.65 42675.71 99999.00 2024-02-09 05:57:38.000 040 21650.60 360.64 42675.73 99999.00 2024-02-09 05:57:39.000 040 21650.62 360.67 42675.70 99999.00 2024-02-09 05:57:40.000 040 21650.60 360.68 42675.69 47953.17 2024-02-09 05:57:41.000 040 21650.58 360.65 42675.72 88888.00 2024-02-09 05:57:42.000 040 21650.57 360.62 42675.75 88888.00 2024-02-09 05:57:43.000 040 21650.56 360.61 42675.76 88888.00 2024-02-09 05:57:44.000 040 21650.54 360.60 42675.75 88888.00 2024-02-09 05:57:45.000 040 21650.53 360.60 42675.73 47953.57 2024-02-09 05:57:46.000 040 21650.52 360.58 42675.69 88888.00 2024-02-09 05:57:47.000 040 21650.56 360.52 42675.64 88888.00 2024-02-09 05:57:48.000 040 21650.57 360.46 42675.60 88888.00 2024-02-09 05:57:49.000 040 21650.55 360.49 42675.59 88888.00 2024-02-09 05:57:50.000 040 21650.53 360.56 42675.57 47953.48 2024-02-09 05:57:51.000 040 21650.55 360.60 42675.56 88888.00 2024-02-09 05:57:52.000 040 21650.55 360.60 42675.55 88888.00 2024-02-09 05:57:53.000 040 21650.51 360.60 42675.55 88888.00 2024-02-09 05:57:54.000 040 21650.48 360.59 42675.55 88888.00 2024-02-09 05:57:55.000 040 21650.49 360.59 42675.59 47953.10 2024-02-09 05:57:56.000 040 21650.50 360.59 42675.62 88888.00 2024-02-09 05:57:57.000 040 21650.46 360.53 42675.64 88888.00 2024-02-09 05:57:58.000 040 21650.42 360.46 42675.64 88888.00 2024-02-09 05:57:59.000 040 21650.40 360.47 42675.64 88888.00 2024-02-09 05:58:00.000 040 21650.42 360.53 42675.62 99999.00 2024-02-09 05:58:01.000 040 21650.47 360.53 42675.62 99999.00 2024-02-09 05:58:02.000 040 21650.50 360.49 42675.62 99999.00 2024-02-09 05:58:03.000 040 21650.49 360.50 42675.62 99999.00 2024-02-09 05:58:04.000 040 21650.47 360.55 42675.60 99999.00 2024-02-09 05:58:05.000 040 21650.44 360.62 42675.61 47953.27 2024-02-09 05:58:06.000 040 21650.40 360.66 42675.62 88888.00 2024-02-09 05:58:07.000 040 21650.41 360.66 42675.62 88888.00 2024-02-09 05:58:08.000 040 21650.45 360.63 42675.64 88888.00 2024-02-09 05:58:09.000 040 21650.45 360.62 42675.68 88888.00 2024-02-09 05:58:10.000 040 21650.42 360.64 42675.71 99999.00 2024-02-09 05:58:11.000 040 21650.41 360.65 42675.71 99999.00 2024-02-09 05:58:12.000 040 21650.41 360.65 42675.69 99999.00 2024-02-09 05:58:13.000 040 21650.41 360.64 42675.69 99999.00 2024-02-09 05:58:14.000 040 21650.42 360.62 42675.69 99999.00 2024-02-09 05:58:15.000 040 21650.42 360.65 42675.68 47953.50 2024-02-09 05:58:16.000 040 21650.42 360.71 42675.67 88888.00 2024-02-09 05:58:17.000 040 21650.39 360.75 42675.67 88888.00 2024-02-09 05:58:18.000 040 21650.32 360.75 42675.65 88888.00 2024-02-09 05:58:19.000 040 21650.28 360.72 42675.62 88888.00 2024-02-09 05:58:20.000 040 21650.30 360.70 42675.65 99999.00 2024-02-09 05:58:21.000 040 21650.31 360.72 42675.69 99999.00 2024-02-09 05:58:22.000 040 21650.28 360.76 42675.69 99999.00 2024-02-09 05:58:23.000 040 21650.24 360.78 42675.66 99999.00 2024-02-09 05:58:24.000 040 21650.25 360.77 42675.67 99999.00 2024-02-09 05:58:25.000 040 21650.28 360.76 42675.67 99999.00 2024-02-09 05:58:26.000 040 21650.31 360.72 42675.64 99999.00 2024-02-09 05:58:27.000 040 21650.31 360.69 42675.64 99999.00 2024-02-09 05:58:28.000 040 21650.30 360.68 42675.68 99999.00 2024-02-09 05:58:29.000 040 21650.28 360.69 42675.72 99999.00 2024-02-09 05:58:30.000 040 21650.27 360.70 42675.73 47953.48 2024-02-09 05:58:31.000 040 21650.25 360.73 42675.71 88888.00 2024-02-09 05:58:32.000 040 21650.26 360.78 42675.69 88888.00 2024-02-09 05:58:33.000 040 21650.28 360.80 42675.70 88888.00 2024-02-09 05:58:34.000 040 21650.28 360.75 42675.69 88888.00 2024-02-09 05:58:35.000 040 21650.27 360.71 42675.69 99999.00 2024-02-09 05:58:36.000 040 21650.25 360.73 42675.71 99999.00 2024-02-09 05:58:37.000 040 21650.22 360.75 42675.73 99999.00 2024-02-09 05:58:38.000 040 21650.20 360.74 42675.75 99999.00 2024-02-09 05:58:39.000 040 21650.22 360.73 42675.73 99999.00 2024-02-09 05:58:40.000 040 21650.24 360.73 42675.71 99999.00 2024-02-09 05:58:41.000 040 21650.26 360.74 42675.74 99999.00 2024-02-09 05:58:42.000 040 21650.23 360.76 42675.77 99999.00 2024-02-09 05:58:43.000 040 21650.18 360.76 42675.76 99999.00 2024-02-09 05:58:44.000 040 21650.17 360.75 42675.70 99999.00 2024-02-09 05:58:45.000 040 21650.22 360.76 42675.64 99999.00 2024-02-09 05:58:46.000 040 21650.24 360.78 42675.63 99999.00 2024-02-09 05:58:47.000 040 21650.22 360.77 42675.66 99999.00 2024-02-09 05:58:48.000 040 21650.19 360.73 42675.67 99999.00 2024-02-09 05:58:49.000 040 21650.19 360.69 42675.69 99999.00 2024-02-09 05:58:50.000 040 21650.21 360.71 42675.70 99999.00 2024-02-09 05:58:51.000 040 21650.21 360.79 42675.69 99999.00 2024-02-09 05:58:52.000 040 21650.17 360.84 42675.68 99999.00 2024-02-09 05:58:53.000 040 21650.15 360.85 42675.71 99999.00 2024-02-09 05:58:54.000 040 21650.17 360.84 42675.76 99999.00 2024-02-09 05:58:55.000 040 21650.18 360.83 42675.77 99999.00 2024-02-09 05:58:56.000 040 21650.15 360.80 42675.73 99999.00 2024-02-09 05:58:57.000 040 21650.14 360.78 42675.70 99999.00 2024-02-09 05:58:58.000 040 21650.14 360.79 42675.72 99999.00 2024-02-09 05:58:59.000 040 21650.12 360.77 42675.75 99999.00 2024-02-09 05:59:00.000 040 21650.11 360.73 42675.75 99999.00 2024-02-09 05:59:01.000 040 21650.14 360.71 42675.72 99999.00 2024-02-09 05:59:02.000 040 21650.18 360.73 42675.70 99999.00 2024-02-09 05:59:03.000 040 21650.19 360.77 42675.71 99999.00 2024-02-09 05:59:04.000 040 21650.20 360.78 42675.73 99999.00 2024-02-09 05:59:05.000 040 21650.23 360.73 42675.72 47953.56 2024-02-09 05:59:06.000 040 21650.23 360.69 42675.69 88888.00 2024-02-09 05:59:07.000 040 21650.21 360.67 42675.69 88888.00 2024-02-09 05:59:08.000 040 21650.18 360.65 42675.70 88888.00 2024-02-09 05:59:09.000 040 21650.15 360.67 42675.69 88888.00 2024-02-09 05:59:10.000 040 21650.13 360.72 42675.69 47953.52 2024-02-09 05:59:11.000 040 21650.10 360.76 42675.73 88888.00 2024-02-09 05:59:12.000 040 21650.07 360.79 42675.76 88888.00 2024-02-09 05:59:13.000 040 21650.06 360.81 42675.75 88888.00 2024-02-09 05:59:14.000 040 21650.09 360.82 42675.74 88888.00 2024-02-09 05:59:15.000 040 21650.10 360.84 42675.71 47953.46 2024-02-09 05:59:16.000 040 21650.09 360.85 42675.67 88888.00 2024-02-09 05:59:17.000 040 21650.11 360.85 42675.64 88888.00 2024-02-09 05:59:18.000 040 21650.15 360.86 42675.66 88888.00 2024-02-09 05:59:19.000 040 21650.16 360.86 42675.72 88888.00 2024-02-09 05:59:20.000 040 21650.11 360.83 42675.77 47953.55 2024-02-09 05:59:21.000 040 21650.07 360.80 42675.75 88888.00 2024-02-09 05:59:22.000 040 21650.09 360.80 42675.73 88888.00 2024-02-09 05:59:23.000 040 21650.10 360.79 42675.72 88888.00 2024-02-09 05:59:24.000 040 21650.07 360.74 42675.69 88888.00 2024-02-09 05:59:25.000 040 21650.04 360.73 42675.68 99999.00 2024-02-09 05:59:26.000 040 21650.00 360.77 42675.66 99999.00 2024-02-09 05:59:27.000 040 21649.95 360.80 42675.68 99999.00 2024-02-09 05:59:28.000 040 21649.94 360.81 42675.71 99999.00 2024-02-09 05:59:29.000 040 21649.98 360.84 42675.75 99999.00 2024-02-09 05:59:30.000 040 21649.99 360.86 42675.78 99999.00 2024-02-09 05:59:31.000 040 21649.96 360.87 42675.81 99999.00 2024-02-09 05:59:32.000 040 21649.90 360.86 42675.83 99999.00 2024-02-09 05:59:33.000 040 21649.84 360.84 42675.85 99999.00 2024-02-09 05:59:34.000 040 21649.85 360.86 42675.85 99999.00 2024-02-09 05:59:35.000 040 21649.90 360.89 42675.86 47953.42 2024-02-09 05:59:36.000 040 21649.91 360.91 42675.87 88888.00 2024-02-09 05:59:37.000 040 21649.88 360.91 42675.88 88888.00 2024-02-09 05:59:38.000 040 21649.85 360.90 42675.89 88888.00 2024-02-09 05:59:39.000 040 21649.89 360.88 42675.91 88888.00 2024-02-09 05:59:40.000 040 21649.94 360.85 42675.92 99999.00 2024-02-09 05:59:41.000 040 21649.94 360.86 42675.92 99999.00 2024-02-09 05:59:42.000 040 21649.90 360.89 42675.92 99999.00 2024-02-09 05:59:43.000 040 21649.89 360.90 42675.91 99999.00 2024-02-09 05:59:44.000 040 21649.90 360.90 42675.88 99999.00 2024-02-09 05:59:45.000 040 21649.91 360.94 42675.86 99999.00 2024-02-09 05:59:46.000 040 21649.91 360.98 42675.86 99999.00 2024-02-09 05:59:47.000 040 21649.90 360.96 42675.86 99999.00 2024-02-09 05:59:48.000 040 21649.88 360.91 42675.87 99999.00 2024-02-09 05:59:49.000 040 21649.90 360.92 42675.89 99999.00 2024-02-09 05:59:50.000 040 21649.89 360.95 42675.89 99999.00 2024-02-09 05:59:51.000 040 21649.88 360.95 42675.88 99999.00 2024-02-09 05:59:52.000 040 21649.92 360.94 42675.89 99999.00 2024-02-09 05:59:53.000 040 21649.97 360.94 42675.91 99999.00 2024-02-09 05:59:54.000 040 21649.96 360.95 42675.89 99999.00 2024-02-09 05:59:55.000 040 21649.97 360.96 42675.88 99999.00 2024-02-09 05:59:56.000 040 21650.03 360.94 42675.89 99999.00 2024-02-09 05:59:57.000 040 21650.05 360.90 42675.88 99999.00 2024-02-09 05:59:58.000 040 21650.02 360.87 42675.84 99999.00 2024-02-09 05:59:59.000 040 21650.03 360.83 42675.83 99999.00 2024-02-09 06:00:00.000 040 21650.09 360.77 42675.83 99999.00 2024-02-09 06:00:01.000 040 21650.13 360.77 42675.82 99999.00 2024-02-09 06:00:02.000 040 21650.12 360.81 42675.81 99999.00 2024-02-09 06:00:03.000 040 21650.13 360.84 42675.82 99999.00 2024-02-09 06:00:04.000 040 21650.16 360.82 42675.85 99999.00 2024-02-09 06:00:05.000 040 21650.19 360.80 42675.84 99999.00 2024-02-09 06:00:06.000 040 21650.18 360.80 42675.83 99999.00 2024-02-09 06:00:07.000 040 21650.18 360.83 42675.86 99999.00 2024-02-09 06:00:08.000 040 21650.21 360.83 42675.89 99999.00 2024-02-09 06:00:09.000 040 21650.26 360.78 42675.88 99999.00 2024-02-09 06:00:10.000 040 21650.26 360.76 42675.84 99999.00 2024-02-09 06:00:11.000 040 21650.23 360.77 42675.81 99999.00 2024-02-09 06:00:12.000 040 21650.23 360.76 42675.82 99999.00 2024-02-09 06:00:13.000 040 21650.24 360.75 42675.82 99999.00 2024-02-09 06:00:14.000 040 21650.23 360.76 42675.81 99999.00 2024-02-09 06:00:15.000 040 21650.24 360.76 42675.83 99999.00 2024-02-09 06:00:16.000 040 21650.27 360.74 42675.84 99999.00 2024-02-09 06:00:17.000 040 21650.31 360.75 42675.85 99999.00 2024-02-09 06:00:18.000 040 21650.34 360.75 42675.87 99999.00 2024-02-09 06:00:19.000 040 21650.34 360.72 42675.89 99999.00 2024-02-09 06:00:20.000 040 21650.30 360.68 42675.89 47953.17 2024-02-09 06:00:21.000 040 21650.27 360.68 42675.86 88888.00 2024-02-09 06:00:22.000 040 21650.27 360.67 42675.83 88888.00 2024-02-09 06:00:23.000 040 21650.29 360.62 42675.83 88888.00 2024-02-09 06:00:24.000 040 21650.29 360.61 42675.86 88888.00 2024-02-09 06:00:25.000 040 21650.30 360.65 42675.86 47953.19 2024-02-09 06:00:26.000 040 21650.31 360.64 42675.85 88888.00 2024-02-09 06:00:27.000 040 21650.31 360.60 42675.84 88888.00 2024-02-09 06:00:28.000 040 21650.31 360.59 42675.84 88888.00 2024-02-09 06:00:29.000 040 21650.27 360.63 42675.84 88888.00 2024-02-09 06:00:30.000 040 21650.22 360.66 42675.86 47952.86 2024-02-09 06:00:31.000 040 21650.22 360.65 42675.85 88888.00 2024-02-09 06:00:32.000 040 21650.25 360.63 42675.84 88888.00 2024-02-09 06:00:33.000 040 21650.26 360.62 42675.81 88888.00 2024-02-09 06:00:34.000 040 21650.26 360.64 42675.78 88888.00 2024-02-09 06:00:35.000 040 21650.24 360.66 42675.79 47953.63 2024-02-09 06:00:36.000 040 21650.20 360.65 42675.82 88888.00 2024-02-09 06:00:37.000 040 21650.15 360.66 42675.84 88888.00 2024-02-09 06:00:38.000 040 21650.12 360.73 42675.82 88888.00 2024-02-09 06:00:39.000 040 21650.12 360.76 42675.77 88888.00 2024-02-09 06:00:40.000 040 21650.13 360.74 42675.73 99999.00 2024-02-09 06:00:41.000 040 21650.14 360.73 42675.73 99999.00 2024-02-09 06:00:42.000 040 21650.14 360.74 42675.75 99999.00 2024-02-09 06:00:43.000 040 21650.10 360.73 42675.76 99999.00 2024-02-09 06:00:44.000 040 21650.05 360.69 42675.73 99999.00 2024-02-09 06:00:45.000 040 21650.07 360.71 42675.73 47953.16 2024-02-09 06:00:46.000 040 21650.11 360.73 42675.78 88888.00 2024-02-09 06:00:47.000 040 21650.11 360.70 42675.80 88888.00 2024-02-09 06:00:48.000 040 21650.07 360.69 42675.76 88888.00 2024-02-09 06:00:49.000 040 21650.06 360.72 42675.71 88888.00 2024-02-09 06:00:50.000 040 21650.08 360.73 42675.72 99999.00 2024-02-09 06:00:51.000 040 21650.08 360.70 42675.75 99999.00 2024-02-09 06:00:52.000 040 21650.06 360.70 42675.77 99999.00 2024-02-09 06:00:53.000 040 21650.10 360.72 42675.77 99999.00 2024-02-09 06:00:54.000 040 21650.16 360.74 42675.75 99999.00 2024-02-09 06:00:55.000 040 21650.16 360.72 42675.75 47953.53 2024-02-09 06:00:56.000 040 21650.13 360.70 42675.77 88888.00 2024-02-09 06:00:57.000 040 21650.14 360.71 42675.79 88888.00 2024-02-09 06:00:58.000 040 21650.13 360.75 42675.82 88888.00 2024-02-09 06:00:59.000 040 21650.06 360.79 42675.86 88888.00 2024-02-09 06:01:00.000 040 21650.01 360.84 42675.89 99999.00 2024-02-09 06:01:01.000 040 21650.05 360.90 42675.93 99999.00 2024-02-09 06:01:02.000 040 21650.08 360.89 42675.89 99999.00 2024-02-09 06:01:03.000 040 21650.08 360.85 42675.82 99999.00 2024-02-09 06:01:04.000 040 21650.09 360.87 42675.79 99999.00 2024-02-09 06:01:05.000 040 21650.11 360.91 42675.80 47953.15 2024-02-09 06:01:06.000 040 21650.11 360.88 42675.79 88888.00 2024-02-09 06:01:07.000 040 21650.10 360.83 42675.77 88888.00 2024-02-09 06:01:08.000 040 21650.12 360.83 42675.73 88888.00 2024-02-09 06:01:09.000 040 21650.12 360.84 42675.73 88888.00 2024-02-09 06:01:10.000 040 21650.13 360.81 42675.77 47953.14 2024-02-09 06:01:11.000 040 21650.16 360.80 42675.79 88888.00 2024-02-09 06:01:12.000 040 21650.18 360.82 42675.80 88888.00 2024-02-09 06:01:13.000 040 21650.18 360.80 42675.81 88888.00 2024-02-09 06:01:14.000 040 21650.16 360.76 42675.84 88888.00 2024-02-09 06:01:15.000 040 21650.19 360.79 42675.88 99999.00 2024-02-09 06:01:16.000 040 21650.29 360.86 42675.88 99999.00 2024-02-09 06:01:17.000 040 21650.33 360.87 42675.82 99999.00 2024-02-09 06:01:18.000 040 21650.28 360.83 42675.77 99999.00 2024-02-09 06:01:19.000 040 21650.20 360.82 42675.74 99999.00 2024-02-09 06:01:20.000 040 21650.19 360.82 42675.78 99999.00 2024-02-09 06:01:21.000 040 21650.24 360.81 42675.82 99999.00 2024-02-09 06:01:22.000 040 21650.30 360.85 42675.79 99999.00 2024-02-09 06:01:23.000 040 21650.33 360.95 42675.72 99999.00 2024-02-09 06:01:24.000 040 21650.35 360.98 42675.71 99999.00 2024-02-09 06:01:25.000 040 21650.32 360.90 42675.75 47953.19 2024-02-09 06:01:26.000 040 21650.31 360.85 42675.78 88888.00 2024-02-09 06:01:27.000 040 21650.36 360.83 42675.78 88888.00 2024-02-09 06:01:28.000 040 21650.41 360.78 42675.78 88888.00 2024-02-09 06:01:29.000 040 21650.44 360.73 42675.77 88888.00 2024-02-09 06:01:30.000 040 21650.51 360.71 42675.73 47953.12 2024-02-09 06:01:31.000 040 21650.55 360.68 42675.71 88888.00 2024-02-09 06:01:32.000 040 21650.52 360.62 42675.73 88888.00 2024-02-09 06:01:33.000 040 21650.47 360.57 42675.74 88888.00 2024-02-09 06:01:34.000 040 21650.45 360.60 42675.73 88888.00 2024-02-09 06:01:35.000 040 21650.48 360.64 42675.72 47953.32 2024-02-09 06:01:36.000 040 21650.53 360.64 42675.74 88888.00 2024-02-09 06:01:37.000 040 21650.59 360.61 42675.77 88888.00 2024-02-09 06:01:38.000 040 21650.60 360.59 42675.79 88888.00 2024-02-09 06:01:39.000 040 21650.63 360.60 42675.77 88888.00 2024-02-09 06:01:40.000 040 21650.71 360.61 42675.74 99999.00 2024-02-09 06:01:41.000 040 21650.73 360.57 42675.71 99999.00 2024-02-09 06:01:42.000 040 21650.71 360.49 42675.69 99999.00 2024-02-09 06:01:43.000 040 21650.68 360.45 42675.66 99999.00 2024-02-09 06:01:44.000 040 21650.67 360.44 42675.68 99999.00 2024-02-09 06:01:45.000 040 21650.66 360.44 42675.72 47953.56 2024-02-09 06:01:46.000 040 21650.65 360.43 42675.72 88888.00 2024-02-09 06:01:47.000 040 21650.65 360.43 42675.69 88888.00 2024-02-09 06:01:48.000 040 21650.65 360.47 42675.67 88888.00 2024-02-09 06:01:49.000 040 21650.65 360.51 42675.69 88888.00 2024-02-09 06:01:50.000 040 21650.67 360.51 42675.68 47953.58 2024-02-09 06:01:51.000 040 21650.71 360.52 42675.62 88888.00 2024-02-09 06:01:52.000 040 21650.74 360.57 42675.59 88888.00 2024-02-09 06:01:53.000 040 21650.73 360.59 42675.57 88888.00 2024-02-09 06:01:54.000 040 21650.69 360.53 42675.56 88888.00 2024-02-09 06:01:55.000 040 21650.66 360.48 42675.52 47953.50 2024-02-09 06:01:56.000 040 21650.66 360.51 42675.49 88888.00 2024-02-09 06:01:57.000 040 21650.65 360.55 42675.45 88888.00 2024-02-09 06:01:58.000 040 21650.61 360.56 42675.43 88888.00 2024-02-09 06:01:59.000 040 21650.59 360.56 42675.46 88888.00 2024-02-09 06:02:00.000 040 21650.58 360.56 42675.50 47953.34 2024-02-09 06:02:01.000 040 21650.58 360.53 42675.49 88888.00 2024-02-09 06:02:02.000 040 21650.59 360.47 42675.48 88888.00 2024-02-09 06:02:03.000 040 21650.59 360.43 42675.46 88888.00 2024-02-09 06:02:04.000 040 21650.63 360.41 42675.46 88888.00 2024-02-09 06:02:05.000 040 21650.68 360.44 42675.50 99999.00 2024-02-09 06:02:06.000 040 21650.68 360.50 42675.50 99999.00 2024-02-09 06:02:07.000 040 21650.68 360.53 42675.47 99999.00 2024-02-09 06:02:08.000 040 21650.69 360.53 42675.44 99999.00 2024-02-09 06:02:09.000 040 21650.68 360.53 42675.43 99999.00 2024-02-09 06:02:10.000 040 21650.64 360.55 42675.43 47953.45 2024-02-09 06:02:11.000 040 21650.61 360.54 42675.43 88888.00 2024-02-09 06:02:12.000 040 21650.63 360.52 42675.46 88888.00 2024-02-09 06:02:13.000 040 21650.67 360.52 42675.51 88888.00 2024-02-09 06:02:14.000 040 21650.65 360.56 42675.55 88888.00 2024-02-09 06:02:15.000 040 21650.60 360.62 42675.57 47953.18 2024-02-09 06:02:16.000 040 21650.58 360.64 42675.55 88888.00 2024-02-09 06:02:17.000 040 21650.60 360.63 42675.51 88888.00 2024-02-09 06:02:18.000 040 21650.62 360.59 42675.50 88888.00 2024-02-09 06:02:19.000 040 21650.63 360.54 42675.52 88888.00 2024-02-09 06:02:20.000 040 21650.66 360.51 42675.51 99999.00 2024-02-09 06:02:21.000 040 21650.72 360.51 42675.47 99999.00 2024-02-09 06:02:22.000 040 21650.76 360.51 42675.48 99999.00 2024-02-09 06:02:23.000 040 21650.74 360.48 42675.50 99999.00 2024-02-09 06:02:24.000 040 21650.71 360.45 42675.52 99999.00 2024-02-09 06:02:25.000 040 21650.71 360.45 42675.52 47953.21 2024-02-09 06:02:26.000 040 21650.69 360.44 42675.54 88888.00 2024-02-09 06:02:27.000 040 21650.66 360.44 42675.55 88888.00 2024-02-09 06:02:28.000 040 21650.64 360.45 42675.54 88888.00 2024-02-09 06:02:29.000 040 21650.65 360.42 42675.49 88888.00 2024-02-09 06:02:30.000 040 21650.67 360.38 42675.45 47952.96 2024-02-09 06:02:31.000 040 21650.66 360.37 42675.48 88888.00 2024-02-09 06:02:32.000 040 21650.65 360.36 42675.53 88888.00 2024-02-09 06:02:33.000 040 21650.69 360.38 42675.52 88888.00 2024-02-09 06:02:34.000 040 21650.78 360.38 42675.48 88888.00 2024-02-09 06:02:35.000 040 21650.79 360.33 42675.43 47953.24 2024-02-09 06:02:36.000 040 21650.72 360.27 42675.41 88888.00 2024-02-09 06:02:37.000 040 21650.64 360.25 42675.39 88888.00 2024-02-09 06:02:38.000 040 21650.60 360.26 42675.38 88888.00 2024-02-09 06:02:39.000 040 21650.60 360.27 42675.36 88888.00 2024-02-09 06:02:40.000 040 21650.59 360.30 42675.36 47953.21 2024-02-09 06:02:41.000 040 21650.60 360.34 42675.37 88888.00 2024-02-09 06:02:42.000 040 21650.62 360.35 42675.37 88888.00 2024-02-09 06:02:43.000 040 21650.61 360.33 42675.38 88888.00 2024-02-09 06:02:44.000 040 21650.56 360.29 42675.39 88888.00 2024-02-09 06:02:45.000 040 21650.54 360.27 42675.39 99999.00 2024-02-09 06:02:46.000 040 21650.56 360.28 42675.39 99999.00 2024-02-09 06:02:47.000 040 21650.60 360.31 42675.40 99999.00 2024-02-09 06:02:48.000 040 21650.59 360.30 42675.40 99999.00 2024-02-09 06:02:49.000 040 21650.55 360.28 42675.38 99999.00 2024-02-09 06:02:50.000 040 21650.53 360.28 42675.38 99999.00 2024-02-09 06:02:51.000 040 21650.51 360.28 42675.43 99999.00 2024-02-09 06:02:52.000 040 21650.52 360.30 42675.46 99999.00 2024-02-09 06:02:53.000 040 21650.54 360.32 42675.45 99999.00 2024-02-09 06:02:54.000 040 21650.53 360.31 42675.41 99999.00 2024-02-09 06:02:55.000 040 21650.48 360.27 42675.37 99999.00 2024-02-09 06:02:56.000 040 21650.40 360.25 42675.36 99999.00 2024-02-09 06:02:57.000 040 21650.35 360.27 42675.40 99999.00 2024-02-09 06:02:58.000 040 21650.32 360.30 42675.45 99999.00 2024-02-09 06:02:59.000 040 21650.33 360.31 42675.48 99999.00 2024-02-09 06:03:00.000 040 21650.34 360.35 42675.48 99999.00 2024-02-09 06:03:01.000 040 21650.34 360.39 42675.46 99999.00 2024-02-09 06:03:02.000 040 21650.34 360.36 42675.41 99999.00 2024-02-09 06:03:03.000 040 21650.35 360.26 42675.38 99999.00 2024-02-09 06:03:04.000 040 21650.36 360.19 42675.39 99999.00 2024-02-09 06:03:05.000 040 21650.36 360.21 42675.43 47953.35 2024-02-09 06:03:06.000 040 21650.34 360.26 42675.46 88888.00 2024-02-09 06:03:07.000 040 21650.31 360.29 42675.45 88888.00 2024-02-09 06:03:08.000 040 21650.27 360.29 42675.42 88888.00 2024-02-09 06:03:09.000 040 21650.25 360.29 42675.40 88888.00 2024-02-09 06:03:10.000 040 21650.27 360.28 42675.40 99999.00 2024-02-09 06:03:11.000 040 21650.28 360.31 42675.43 99999.00 2024-02-09 06:03:12.000 040 21650.24 360.36 42675.44 99999.00 2024-02-09 06:03:13.000 040 21650.19 360.38 42675.43 99999.00 2024-02-09 06:03:14.000 040 21650.19 360.36 42675.44 99999.00 2024-02-09 06:03:15.000 040 21650.22 360.35 42675.48 47952.95 2024-02-09 06:03:16.000 040 21650.22 360.37 42675.51 88888.00 2024-02-09 06:03:17.000 040 21650.21 360.37 42675.52 88888.00 2024-02-09 06:03:18.000 040 21650.24 360.37 42675.52 88888.00 2024-02-09 06:03:19.000 040 21650.23 360.36 42675.50 88888.00 2024-02-09 06:03:20.000 040 21650.15 360.37 42675.49 99999.00 2024-02-09 06:03:21.000 040 21650.11 360.38 42675.47 99999.00 2024-02-09 06:03:22.000 040 21650.16 360.38 42675.47 99999.00 2024-02-09 06:03:23.000 040 21650.19 360.35 42675.46 99999.00 2024-02-09 06:03:24.000 040 21650.13 360.33 42675.45 99999.00 2024-02-09 06:03:25.000 040 21650.06 360.35 42675.46 99999.00 2024-02-09 06:03:26.000 040 21650.07 360.34 42675.50 99999.00 2024-02-09 06:03:27.000 040 21650.10 360.33 42675.50 99999.00 2024-02-09 06:03:28.000 040 21650.13 360.36 42675.49 99999.00 2024-02-09 06:03:29.000 040 21650.13 360.37 42675.46 99999.00 2024-02-09 06:03:30.000 040 21650.13 360.34 42675.42 99999.00 2024-02-09 06:03:31.000 040 21650.15 360.34 42675.40 99999.00 2024-02-09 06:03:32.000 040 21650.18 360.34 42675.44 99999.00 2024-02-09 06:03:33.000 040 21650.20 360.35 42675.50 99999.00 2024-02-09 06:03:34.000 040 21650.18 360.32 42675.53 99999.00 2024-02-09 06:03:35.000 040 21650.17 360.30 42675.55 99999.00 2024-02-09 06:03:36.000 040 21650.20 360.30 42675.59 99999.00 2024-02-09 06:03:37.000 040 21650.19 360.30 42675.60 99999.00 2024-02-09 06:03:38.000 040 21650.18 360.31 42675.58 99999.00 2024-02-09 06:03:39.000 040 21650.17 360.31 42675.55 99999.00 2024-02-09 06:03:40.000 040 21650.15 360.31 42675.50 99999.00 2024-02-09 06:03:41.000 040 21650.13 360.34 42675.48 99999.00 2024-02-09 06:03:42.000 040 21650.18 360.41 42675.53 99999.00 2024-02-09 06:03:43.000 040 21650.25 360.45 42675.56 99999.00 2024-02-09 06:03:44.000 040 21650.30 360.43 42675.54 99999.00 2024-02-09 06:03:45.000 040 21650.31 360.39 42675.51 47953.12 2024-02-09 06:03:46.000 040 21650.29 360.39 42675.50 88888.00 2024-02-09 06:03:47.000 040 21650.28 360.46 42675.50 88888.00 2024-02-09 06:03:48.000 040 21650.31 360.52 42675.53 88888.00 2024-02-09 06:03:49.000 040 21650.36 360.51 42675.52 88888.00 2024-02-09 06:03:50.000 040 21650.38 360.48 42675.49 99999.00 2024-02-09 06:03:51.000 040 21650.40 360.46 42675.49 99999.00 2024-02-09 06:03:52.000 040 21650.44 360.43 42675.50 99999.00 2024-02-09 06:03:53.000 040 21650.44 360.35 42675.51 99999.00 2024-02-09 06:03:54.000 040 21650.40 360.27 42675.52 99999.00 2024-02-09 06:03:55.000 040 21650.37 360.28 42675.51 99999.00 2024-02-09 06:03:56.000 040 21650.39 360.32 42675.50 99999.00 2024-02-09 06:03:57.000 040 21650.44 360.35 42675.51 99999.00 2024-02-09 06:03:58.000 040 21650.45 360.40 42675.50 99999.00 2024-02-09 06:03:59.000 040 21650.41 360.41 42675.49 99999.00 2024-02-09 06:04:00.000 040 21650.36 360.39 42675.48 47953.31 2024-02-09 06:04:01.000 040 21650.38 360.40 42675.48 88888.00 2024-02-09 06:04:02.000 040 21650.44 360.42 42675.46 88888.00 2024-02-09 06:04:03.000 040 21650.46 360.44 42675.43 88888.00 2024-02-09 06:04:04.000 040 21650.44 360.47 42675.43 88888.00 2024-02-09 06:04:05.000 040 21650.40 360.45 42675.45 47953.25 2024-02-09 06:04:06.000 040 21650.34 360.39 42675.49 88888.00 2024-02-09 06:04:07.000 040 21650.32 360.37 42675.52 88888.00 2024-02-09 06:04:08.000 040 21650.36 360.38 42675.52 88888.00 2024-02-09 06:04:09.000 040 21650.42 360.41 42675.51 88888.00 2024-02-09 06:04:10.000 040 21650.46 360.42 42675.50 47953.22 2024-02-09 06:04:11.000 040 21650.47 360.39 42675.49 88888.00 2024-02-09 06:04:12.000 040 21650.43 360.39 42675.47 88888.00 2024-02-09 06:04:13.000 040 21650.41 360.44 42675.46 88888.00 2024-02-09 06:04:14.000 040 21650.42 360.50 42675.47 88888.00 2024-02-09 06:04:15.000 040 21650.43 360.54 42675.49 99999.00 2024-02-09 06:04:16.000 040 21650.44 360.55 42675.50 99999.00 2024-02-09 06:04:17.000 040 21650.45 360.55 42675.48 99999.00 2024-02-09 06:04:18.000 040 21650.45 360.57 42675.47 99999.00 2024-02-09 06:04:19.000 040 21650.46 360.56 42675.46 99999.00 2024-02-09 06:04:20.000 040 21650.49 360.51 42675.43 99999.00 2024-02-09 06:04:21.000 040 21650.50 360.48 42675.43 99999.00 2024-02-09 06:04:22.000 040 21650.47 360.50 42675.46 99999.00 2024-02-09 06:04:23.000 040 21650.42 360.52 42675.50 99999.00 2024-02-09 06:04:24.000 040 21650.38 360.51 42675.50 99999.00 2024-02-09 06:04:25.000 040 21650.38 360.49 42675.50 99999.00 2024-02-09 06:04:26.000 040 21650.41 360.51 42675.54 99999.00 2024-02-09 06:04:27.000 040 21650.41 360.51 42675.56 99999.00 2024-02-09 06:04:28.000 040 21650.40 360.49 42675.56 99999.00 2024-02-09 06:04:29.000 040 21650.42 360.50 42675.56 99999.00 2024-02-09 06:04:30.000 040 21650.45 360.55 42675.57 47953.18 2024-02-09 06:04:31.000 040 21650.43 360.57 42675.59 88888.00 2024-02-09 06:04:32.000 040 21650.39 360.58 42675.60 88888.00 2024-02-09 06:04:33.000 040 21650.37 360.61 42675.60 88888.00 2024-02-09 06:04:34.000 040 21650.38 360.64 42675.62 88888.00 2024-02-09 06:04:35.000 040 21650.38 360.63 42675.63 99999.00 2024-02-09 06:04:36.000 040 21650.36 360.62 42675.61 99999.00 2024-02-09 06:04:37.000 040 21650.35 360.59 42675.56 99999.00 2024-02-09 06:04:38.000 040 21650.37 360.54 42675.54 99999.00 2024-02-09 06:04:39.000 040 21650.38 360.54 42675.56 99999.00 2024-02-09 06:04:40.000 040 21650.38 360.58 42675.57 99999.00 2024-02-09 06:04:41.000 040 21650.36 360.60 42675.54 99999.00 2024-02-09 06:04:42.000 040 21650.37 360.57 42675.55 99999.00 2024-02-09 06:04:43.000 040 21650.40 360.56 42675.57 99999.00 2024-02-09 06:04:44.000 040 21650.41 360.55 42675.56 99999.00 2024-02-09 06:04:45.000 040 21650.42 360.53 42675.53 99999.00 2024-02-09 06:04:46.000 040 21650.45 360.51 42675.48 99999.00 2024-02-09 06:04:47.000 040 21650.47 360.50 42675.45 99999.00 2024-02-09 06:04:48.000 040 21650.48 360.48 42675.44 99999.00 2024-02-09 06:04:49.000 040 21650.49 360.50 42675.46 99999.00 2024-02-09 06:04:50.000 040 21650.51 360.55 42675.50 99999.00 2024-02-09 06:04:51.000 040 21650.49 360.57 42675.52 99999.00 2024-02-09 06:04:52.000 040 21650.42 360.57 42675.50 99999.00 2024-02-09 06:04:53.000 040 21650.40 360.55 42675.50 99999.00 2024-02-09 06:04:54.000 040 21650.45 360.54 42675.52 99999.00 2024-02-09 06:04:55.000 040 21650.52 360.53 42675.52 47953.17 2024-02-09 06:04:56.000 040 21650.52 360.51 42675.51 88888.00 2024-02-09 06:04:57.000 040 21650.48 360.49 42675.52 88888.00 2024-02-09 06:04:58.000 040 21650.44 360.49 42675.54 88888.00 2024-02-09 06:04:59.000 040 21650.41 360.49 42675.54 88888.00 2024-02-09 06:05:00.000 040 21650.40 360.49 42675.54 99999.00 2024-02-09 06:05:01.000 040 21650.41 360.48 42675.56 99999.00 2024-02-09 06:05:02.000 040 21650.41 360.49 42675.55 99999.00 2024-02-09 06:05:03.000 040 21650.39 360.50 42675.52 99999.00 2024-02-09 06:05:04.000 040 21650.36 360.49 42675.51 99999.00 2024-02-09 06:05:05.000 040 21650.34 360.46 42675.52 99999.00 2024-02-09 06:05:06.000 040 21650.35 360.45 42675.50 99999.00 2024-02-09 06:05:07.000 040 21650.38 360.49 42675.49 99999.00 2024-02-09 06:05:08.000 040 21650.38 360.51 42675.51 99999.00 2024-02-09 06:05:09.000 040 21650.36 360.53 42675.52 99999.00 2024-02-09 06:05:10.000 040 21650.40 360.60 42675.51 47953.19 2024-02-09 06:05:11.000 040 21650.45 360.61 42675.50 88888.00 2024-02-09 06:05:12.000 040 21650.46 360.55 42675.46 88888.00 2024-02-09 06:05:13.000 040 21650.43 360.55 42675.45 88888.00 2024-02-09 06:05:14.000 040 21650.42 360.57 42675.47 88888.00 2024-02-09 06:05:15.000 040 21650.43 360.55 42675.48 47953.20 2024-02-09 06:05:16.000 040 21650.41 360.54 42675.46 88888.00 2024-02-09 06:05:17.000 040 21650.34 360.55 42675.43 88888.00 2024-02-09 06:05:18.000 040 21650.29 360.54 42675.44 88888.00 2024-02-09 06:05:19.000 040 21650.28 360.54 42675.47 88888.00 2024-02-09 06:05:20.000 040 21650.31 360.55 42675.48 47952.98 2024-02-09 06:05:21.000 040 21650.31 360.57 42675.48 88888.00 2024-02-09 06:05:22.000 040 21650.26 360.55 42675.48 88888.00 2024-02-09 06:05:23.000 040 21650.20 360.50 42675.47 88888.00 2024-02-09 06:05:24.000 040 21650.19 360.47 42675.44 88888.00 2024-02-09 06:05:25.000 040 21650.18 360.49 42675.42 99999.00 2024-02-09 06:05:26.000 040 21650.19 360.50 42675.43 99999.00 2024-02-09 06:05:27.000 040 21650.23 360.52 42675.46 99999.00 2024-02-09 06:05:28.000 040 21650.24 360.54 42675.49 99999.00 2024-02-09 06:05:29.000 040 21650.25 360.56 42675.49 99999.00 2024-02-09 06:05:30.000 040 21650.28 360.59 42675.47 99999.00 2024-02-09 06:05:31.000 040 21650.28 360.60 42675.45 99999.00 2024-02-09 06:05:32.000 040 21650.24 360.60 42675.46 99999.00 2024-02-09 06:05:33.000 040 21650.19 360.58 42675.48 99999.00 2024-02-09 06:05:34.000 040 21650.20 360.55 42675.47 99999.00 2024-02-09 06:05:35.000 040 21650.23 360.51 42675.46 99999.00 2024-02-09 06:05:36.000 040 21650.27 360.44 42675.47 99999.00 2024-02-09 06:05:37.000 040 21650.30 360.38 42675.48 99999.00 2024-02-09 06:05:38.000 040 21650.30 360.36 42675.48 99999.00 2024-02-09 06:05:39.000 040 21650.28 360.40 42675.48 99999.00 2024-02-09 06:05:40.000 040 21650.26 360.48 42675.52 99999.00 2024-02-09 06:05:41.000 040 21650.25 360.56 42675.56 99999.00 2024-02-09 06:05:42.000 040 21650.24 360.63 42675.55 99999.00 2024-02-09 06:05:43.000 040 21650.25 360.71 42675.52 99999.00 2024-02-09 06:05:44.000 040 21650.25 360.83 42675.51 99999.00 2024-02-09 06:05:45.000 040 21650.24 360.87 42675.52 47953.33 2024-02-09 06:05:46.000 040 21650.23 360.80 42675.53 88888.00 2024-02-09 06:05:47.000 040 21650.28 360.71 42675.54 88888.00 2024-02-09 06:05:48.000 040 21650.34 360.67 42675.52 88888.00 2024-02-09 06:05:49.000 040 21650.36 360.66 42675.49 88888.00 2024-02-09 06:05:50.000 040 21650.33 360.68 42675.48 47953.05 2024-02-09 06:05:51.000 040 21650.34 360.73 42675.48 88888.00 2024-02-09 06:05:52.000 040 21650.41 360.75 42675.44 88888.00 2024-02-09 06:05:53.000 040 21650.42 360.75 42675.41 88888.00 2024-02-09 06:05:54.000 040 21650.35 360.75 42675.43 88888.00 2024-02-09 06:05:55.000 040 21650.30 360.76 42675.46 47953.68 2024-02-09 06:05:56.000 040 21650.29 360.76 42675.48 88888.00 2024-02-09 06:05:57.000 040 21650.33 360.75 42675.48 88888.00 2024-02-09 06:05:58.000 040 21650.35 360.73 42675.52 88888.00 2024-02-09 06:05:59.000 040 21650.31 360.71 42675.53 88888.00 2024-02-09 06:06:00.000 040 21650.26 360.68 42675.49 99999.00 2024-02-09 06:06:01.000 040 21650.25 360.63 42675.43 99999.00 2024-02-09 06:06:02.000 040 21650.28 360.61 42675.39 99999.00 2024-02-09 06:06:03.000 040 21650.29 360.63 42675.40 99999.00 2024-02-09 06:06:04.000 040 21650.30 360.64 42675.42 99999.00 2024-02-09 06:06:05.000 040 21650.31 360.62 42675.45 47953.14 2024-02-09 06:06:06.000 040 21650.31 360.64 42675.49 88888.00 2024-02-09 06:06:07.000 040 21650.28 360.69 42675.52 88888.00 2024-02-09 06:06:08.000 040 21650.24 360.72 42675.51 88888.00 2024-02-09 06:06:09.000 040 21650.24 360.74 42675.49 88888.00 2024-02-09 06:06:10.000 040 21650.26 360.75 42675.48 47953.57 2024-02-09 06:06:11.000 040 21650.28 360.73 42675.46 88888.00 2024-02-09 06:06:12.000 040 21650.30 360.69 42675.48 88888.00 2024-02-09 06:06:13.000 040 21650.35 360.67 42675.52 88888.00 2024-02-09 06:06:14.000 040 21650.38 360.70 42675.55 88888.00 2024-02-09 06:06:15.000 040 21650.37 360.72 42675.54 47953.25 2024-02-09 06:06:16.000 040 21650.32 360.73 42675.53 88888.00 2024-02-09 06:06:17.000 040 21650.30 360.76 42675.54 88888.00 2024-02-09 06:06:18.000 040 21650.32 360.79 42675.52 88888.00 2024-02-09 06:06:19.000 040 21650.36 360.79 42675.48 88888.00 2024-02-09 06:06:20.000 040 21650.39 360.79 42675.48 47953.81 2024-02-09 06:06:21.000 040 21650.40 360.83 42675.51 88888.00 2024-02-09 06:06:22.000 040 21650.40 360.87 42675.52 88888.00 2024-02-09 06:06:23.000 040 21650.42 360.86 42675.52 88888.00 2024-02-09 06:06:24.000 040 21650.44 360.84 42675.53 88888.00 2024-02-09 06:06:25.000 040 21650.42 360.86 42675.57 47953.84 2024-02-09 06:06:26.000 040 21650.39 360.87 42675.59 88888.00 2024-02-09 06:06:27.000 040 21650.34 360.85 42675.56 88888.00 2024-02-09 06:06:28.000 040 21650.27 360.82 42675.52 88888.00 2024-02-09 06:06:29.000 040 21650.26 360.81 42675.52 88888.00 2024-02-09 06:06:30.000 040 21650.30 360.84 42675.56 47953.13 2024-02-09 06:06:31.000 040 21650.31 360.88 42675.60 88888.00 2024-02-09 06:06:32.000 040 21650.30 360.93 42675.59 88888.00 2024-02-09 06:06:33.000 040 21650.32 360.96 42675.54 88888.00 2024-02-09 06:06:34.000 040 21650.37 360.94 42675.50 88888.00 2024-02-09 06:06:35.000 040 21650.35 360.92 42675.48 99999.00 2024-02-09 06:06:36.000 040 21650.30 360.94 42675.50 99999.00 2024-02-09 06:06:37.000 040 21650.27 360.97 42675.54 99999.00 2024-02-09 06:06:38.000 040 21650.27 360.96 42675.58 99999.00 2024-02-09 06:06:39.000 040 21650.28 360.94 42675.63 99999.00 2024-02-09 06:06:40.000 040 21650.31 360.98 42675.64 99999.00 2024-02-09 06:06:41.000 040 21650.33 361.02 42675.61 99999.00 2024-02-09 06:06:42.000 040 21650.34 361.03 42675.60 99999.00 2024-02-09 06:06:43.000 040 21650.32 360.99 42675.60 99999.00 2024-02-09 06:06:44.000 040 21650.31 360.97 42675.56 99999.00 2024-02-09 06:06:45.000 040 21650.35 360.98 42675.54 47953.39 2024-02-09 06:06:46.000 040 21650.40 360.98 42675.56 88888.00 2024-02-09 06:06:47.000 040 21650.42 361.00 42675.59 88888.00 2024-02-09 06:06:48.000 040 21650.44 361.06 42675.56 88888.00 2024-02-09 06:06:49.000 040 21650.47 361.12 42675.54 88888.00 2024-02-09 06:06:50.000 040 21650.50 361.13 42675.59 99999.00 2024-02-09 06:06:51.000 040 21650.55 361.12 42675.64 99999.00 2024-02-09 06:06:52.000 040 21650.55 361.13 42675.62 99999.00 2024-02-09 06:06:53.000 040 21650.53 361.16 42675.59 99999.00 2024-02-09 06:06:54.000 040 21650.52 361.18 42675.57 99999.00 2024-02-09 06:06:55.000 040 21650.54 361.18 42675.59 47953.53 2024-02-09 06:06:56.000 040 21650.57 361.17 42675.60 88888.00 2024-02-09 06:06:57.000 040 21650.58 361.15 42675.64 88888.00 2024-02-09 06:06:58.000 040 21650.62 361.17 42675.69 88888.00 2024-02-09 06:06:59.000 040 21650.65 361.20 42675.69 88888.00 2024-02-09 06:07:00.000 040 21650.66 361.20 42675.66 99999.00 2024-02-09 06:07:01.000 040 21650.69 361.17 42675.63 99999.00 2024-02-09 06:07:02.000 040 21650.74 361.17 42675.64 99999.00 2024-02-09 06:07:03.000 040 21650.74 361.18 42675.63 99999.00 2024-02-09 06:07:04.000 040 21650.69 361.18 42675.61 99999.00 2024-02-09 06:07:05.000 040 21650.66 361.20 42675.60 99999.00 2024-02-09 06:07:06.000 040 21650.68 361.28 42675.62 99999.00 2024-02-09 06:07:07.000 040 21650.71 361.34 42675.61 99999.00 2024-02-09 06:07:08.000 040 21650.74 361.30 42675.58 99999.00 2024-02-09 06:07:09.000 040 21650.77 361.22 42675.56 99999.00 2024-02-09 06:07:10.000 040 21650.79 361.19 42675.59 99999.00 2024-02-09 06:07:11.000 040 21650.80 361.18 42675.64 99999.00 2024-02-09 06:07:12.000 040 21650.80 361.18 42675.68 99999.00 2024-02-09 06:07:13.000 040 21650.81 361.17 42675.67 99999.00 2024-02-09 06:07:14.000 040 21650.85 361.13 42675.68 99999.00 2024-02-09 06:07:15.000 040 21650.90 361.12 42675.69 47953.48 2024-02-09 06:07:16.000 040 21650.89 361.15 42675.67 88888.00 2024-02-09 06:07:17.000 040 21650.81 361.17 42675.64 88888.00 2024-02-09 06:07:18.000 040 21650.74 361.16 42675.64 88888.00 2024-02-09 06:07:19.000 040 21650.72 361.14 42675.60 88888.00 2024-02-09 06:07:20.000 040 21650.75 361.15 42675.54 99999.00 2024-02-09 06:07:21.000 040 21650.79 361.16 42675.53 99999.00 2024-02-09 06:07:22.000 040 21650.82 361.17 42675.56 99999.00 2024-02-09 06:07:23.000 040 21650.84 361.19 42675.59 99999.00 2024-02-09 06:07:24.000 040 21650.85 361.17 42675.59 99999.00 2024-02-09 06:07:25.000 040 21650.85 361.14 42675.56 47953.42 2024-02-09 06:07:26.000 040 21650.86 361.11 42675.56 88888.00 2024-02-09 06:07:27.000 040 21650.88 361.10 42675.59 88888.00 2024-02-09 06:07:28.000 040 21650.88 361.11 42675.61 88888.00 2024-02-09 06:07:29.000 040 21650.83 361.12 42675.61 88888.00 2024-02-09 06:07:30.000 040 21650.77 361.13 42675.59 47954.11 2024-02-09 06:07:31.000 040 21650.76 361.14 42675.59 88888.00 2024-02-09 06:07:32.000 040 21650.76 361.16 42675.61 88888.00 2024-02-09 06:07:33.000 040 21650.75 361.16 42675.61 88888.00 2024-02-09 06:07:34.000 040 21650.75 361.16 42675.61 88888.00 2024-02-09 06:07:35.000 040 21650.77 361.15 42675.64 99999.00 2024-02-09 06:07:36.000 040 21650.80 361.11 42675.68 99999.00 2024-02-09 06:07:37.000 040 21650.79 361.09 42675.68 99999.00 2024-02-09 06:07:38.000 040 21650.76 361.11 42675.65 99999.00 2024-02-09 06:07:39.000 040 21650.73 361.10 42675.65 99999.00 2024-02-09 06:07:40.000 040 21650.69 361.06 42675.64 47953.36 2024-02-09 06:07:41.000 040 21650.67 361.03 42675.62 88888.00 2024-02-09 06:07:42.000 040 21650.67 361.03 42675.59 88888.00 2024-02-09 06:07:43.000 040 21650.65 361.04 42675.57 88888.00 2024-02-09 06:07:44.000 040 21650.65 361.02 42675.56 88888.00 2024-02-09 06:07:45.000 040 21650.69 361.01 42675.54 99999.00 2024-02-09 06:07:46.000 040 21650.72 361.02 42675.53 99999.00 2024-02-09 06:07:47.000 040 21650.69 361.04 42675.53 99999.00 2024-02-09 06:07:48.000 040 21650.71 361.03 42675.56 99999.00 2024-02-09 06:07:49.000 040 21650.74 361.01 42675.59 99999.00 2024-02-09 06:07:50.000 040 21650.73 360.99 42675.56 47953.11 2024-02-09 06:07:51.000 040 21650.69 360.98 42675.52 88888.00 2024-02-09 06:07:52.000 040 21650.70 361.00 42675.52 88888.00 2024-02-09 06:07:53.000 040 21650.73 361.02 42675.54 88888.00 2024-02-09 06:07:54.000 040 21650.72 361.02 42675.54 88888.00 2024-02-09 06:07:55.000 040 21650.71 361.01 42675.52 99999.00 2024-02-09 06:07:56.000 040 21650.73 361.00 42675.50 99999.00 2024-02-09 06:07:57.000 040 21650.77 360.99 42675.48 99999.00 2024-02-09 06:07:58.000 040 21650.79 361.00 42675.48 99999.00 2024-02-09 06:07:59.000 040 21650.77 360.99 42675.49 99999.00 2024-02-09 06:08:00.000 040 21650.76 360.99 42675.52 99999.00 2024-02-09 06:08:01.000 040 21650.79 361.02 42675.53 99999.00 2024-02-09 06:08:02.000 040 21650.83 361.05 42675.53 99999.00 2024-02-09 06:08:03.000 040 21650.82 361.05 42675.52 99999.00 2024-02-09 06:08:04.000 040 21650.82 361.00 42675.50 99999.00 2024-02-09 06:08:05.000 040 21650.85 360.90 42675.49 47953.50 2024-02-09 06:08:06.000 040 21650.89 360.85 42675.48 88888.00 2024-02-09 06:08:07.000 040 21650.91 360.90 42675.46 88888.00 2024-02-09 06:08:08.000 040 21650.87 360.99 42675.44 88888.00 2024-02-09 06:08:09.000 040 21650.84 361.00 42675.43 88888.00 2024-02-09 06:08:10.000 040 21650.89 360.96 42675.41 47952.95 2024-02-09 06:08:11.000 040 21650.94 360.94 42675.41 88888.00 2024-02-09 06:08:12.000 040 21650.94 360.94 42675.41 88888.00 2024-02-09 06:08:13.000 040 21650.91 360.94 42675.41 88888.00 2024-02-09 06:08:14.000 040 21650.87 360.90 42675.41 88888.00 2024-02-09 06:08:15.000 040 21650.83 360.82 42675.39 47953.53 2024-02-09 06:08:16.000 040 21650.80 360.76 42675.35 88888.00 2024-02-09 06:08:17.000 040 21650.80 360.74 42675.31 88888.00 2024-02-09 06:08:18.000 040 21650.82 360.72 42675.30 88888.00 2024-02-09 06:08:19.000 040 21650.81 360.73 42675.31 88888.00 2024-02-09 06:08:20.000 040 21650.80 360.75 42675.33 47953.28 2024-02-09 06:08:21.000 040 21650.81 360.71 42675.37 88888.00 2024-02-09 06:08:22.000 040 21650.85 360.64 42675.40 88888.00 2024-02-09 06:08:23.000 040 21650.82 360.58 42675.39 88888.00 2024-02-09 06:08:24.000 040 21650.76 360.57 42675.37 88888.00 2024-02-09 06:08:25.000 040 21650.73 360.58 42675.36 99999.00 2024-02-09 06:08:26.000 040 21650.74 360.56 42675.37 99999.00 2024-02-09 06:08:27.000 040 21650.74 360.53 42675.37 99999.00 2024-02-09 06:08:28.000 040 21650.74 360.56 42675.34 99999.00 2024-02-09 06:08:29.000 040 21650.69 360.61 42675.29 99999.00 2024-02-09 06:08:30.000 040 21650.66 360.62 42675.28 47952.78 2024-02-09 06:08:31.000 040 21650.66 360.65 42675.30 88888.00 2024-02-09 06:08:32.000 040 21650.64 360.66 42675.27 88888.00 2024-02-09 06:08:33.000 040 21650.60 360.64 42675.23 88888.00 2024-02-09 06:08:34.000 040 21650.59 360.63 42675.26 88888.00 2024-02-09 06:08:35.000 040 21650.59 360.65 42675.33 99999.00 2024-02-09 06:08:36.000 040 21650.58 360.67 42675.41 99999.00 2024-02-09 06:08:37.000 040 21650.58 360.69 42675.46 99999.00 2024-02-09 06:08:38.000 040 21650.59 360.69 42675.45 99999.00 2024-02-09 06:08:39.000 040 21650.60 360.68 42675.37 99999.00 2024-02-09 06:08:40.000 040 21650.54 360.66 42675.29 47953.10 2024-02-09 06:08:41.000 040 21650.45 360.65 42675.27 88888.00 2024-02-09 06:08:42.000 040 21650.38 360.64 42675.29 88888.00 2024-02-09 06:08:43.000 040 21650.38 360.63 42675.31 88888.00 2024-02-09 06:08:44.000 040 21650.41 360.68 42675.31 88888.00 2024-02-09 06:08:45.000 040 21650.44 360.73 42675.31 99999.00 2024-02-09 06:08:46.000 040 21650.42 360.70 42675.26 99999.00 2024-02-09 06:08:47.000 040 21650.40 360.64 42675.25 99999.00 2024-02-09 06:08:48.000 040 21650.40 360.62 42675.31 99999.00 2024-02-09 06:08:49.000 040 21650.37 360.62 42675.34 99999.00 2024-02-09 06:08:50.000 040 21650.33 360.63 42675.36 99999.00 2024-02-09 06:08:51.000 040 21650.30 360.64 42675.38 99999.00 2024-02-09 06:08:52.000 040 21650.26 360.64 42675.38 99999.00 2024-02-09 06:08:53.000 040 21650.25 360.66 42675.37 99999.00 2024-02-09 06:08:54.000 040 21650.29 360.71 42675.36 99999.00 2024-02-09 06:08:55.000 040 21650.32 360.73 42675.37 99999.00 2024-02-09 06:08:56.000 040 21650.27 360.67 42675.38 99999.00 2024-02-09 06:08:57.000 040 21650.19 360.63 42675.36 99999.00 2024-02-09 06:08:58.000 040 21650.19 360.65 42675.36 99999.00 2024-02-09 06:08:59.000 040 21650.26 360.71 42675.39 99999.00 2024-02-09 06:09:00.000 040 21650.29 360.76 42675.39 99999.00 2024-02-09 06:09:01.000 040 21650.27 360.80 42675.37 99999.00 2024-02-09 06:09:02.000 040 21650.24 360.82 42675.38 99999.00 2024-02-09 06:09:03.000 040 21650.22 360.84 42675.41 99999.00 2024-02-09 06:09:04.000 040 21650.23 360.81 42675.43 99999.00 2024-02-09 06:09:05.000 040 21650.23 360.75 42675.44 99999.00 2024-02-09 06:09:06.000 040 21650.22 360.71 42675.46 99999.00 2024-02-09 06:09:07.000 040 21650.23 360.75 42675.48 99999.00 2024-02-09 06:09:08.000 040 21650.23 360.81 42675.46 99999.00 2024-02-09 06:09:09.000 040 21650.22 360.83 42675.43 99999.00 2024-02-09 06:09:10.000 040 21650.24 360.82 42675.41 47953.16 2024-02-09 06:09:11.000 040 21650.27 360.80 42675.42 88888.00 2024-02-09 06:09:12.000 040 21650.32 360.78 42675.45 88888.00 2024-02-09 06:09:13.000 040 21650.34 360.80 42675.48 88888.00 2024-02-09 06:09:14.000 040 21650.33 360.87 42675.49 88888.00 2024-02-09 06:09:15.000 040 21650.38 360.92 42675.48 99999.00 2024-02-09 06:09:16.000 040 21650.43 360.90 42675.46 99999.00 2024-02-09 06:09:17.000 040 21650.42 360.85 42675.44 99999.00 2024-02-09 06:09:18.000 040 21650.41 360.86 42675.46 99999.00 2024-02-09 06:09:19.000 040 21650.43 360.89 42675.50 99999.00 2024-02-09 06:09:20.000 040 21650.46 360.86 42675.52 47953.16 2024-02-09 06:09:21.000 040 21650.45 360.78 42675.49 88888.00 2024-02-09 06:09:22.000 040 21650.47 360.76 42675.50 88888.00 2024-02-09 06:09:23.000 040 21650.51 360.75 42675.56 88888.00 2024-02-09 06:09:24.000 040 21650.54 360.70 42675.58 88888.00 2024-02-09 06:09:25.000 040 21650.53 360.66 42675.56 47953.38 2024-02-09 06:09:26.000 040 21650.51 360.64 42675.54 88888.00 2024-02-09 06:09:27.000 040 21650.54 360.63 42675.57 88888.00 2024-02-09 06:09:28.000 040 21650.60 360.64 42675.59 88888.00 2024-02-09 06:09:29.000 040 21650.66 360.68 42675.54 88888.00 2024-02-09 06:09:30.000 040 21650.69 360.70 42675.46 99999.00 2024-02-09 06:09:31.000 040 21650.72 360.68 42675.47 99999.00 2024-02-09 06:09:32.000 040 21650.69 360.67 42675.50 99999.00 2024-02-09 06:09:33.000 040 21650.65 360.70 42675.50 99999.00 2024-02-09 06:09:34.000 040 21650.61 360.77 42675.51 99999.00 2024-02-09 06:09:35.000 040 21650.63 360.84 42675.52 47953.60 2024-02-09 06:09:36.000 040 21650.71 360.87 42675.50 88888.00 2024-02-09 06:09:37.000 040 21650.74 360.85 42675.49 88888.00 2024-02-09 06:09:38.000 040 21650.69 360.79 42675.51 88888.00 2024-02-09 06:09:39.000 040 21650.65 360.73 42675.53 88888.00 2024-02-09 06:09:40.000 040 21650.71 360.71 42675.51 99999.00 2024-02-09 06:09:41.000 040 21650.78 360.73 42675.49 99999.00 2024-02-09 06:09:42.000 040 21650.78 360.77 42675.49 99999.00 2024-02-09 06:09:43.000 040 21650.75 360.81 42675.48 99999.00 2024-02-09 06:09:44.000 040 21650.74 360.83 42675.45 99999.00 2024-02-09 06:09:45.000 040 21650.75 360.82 42675.43 99999.00 2024-02-09 06:09:46.000 040 21650.76 360.81 42675.44 99999.00 2024-02-09 06:09:47.000 040 21650.78 360.81 42675.44 99999.00 2024-02-09 06:09:48.000 040 21650.81 360.82 42675.44 99999.00 2024-02-09 06:09:49.000 040 21650.82 360.83 42675.46 99999.00 2024-02-09 06:09:50.000 040 21650.81 360.85 42675.49 99999.00 2024-02-09 06:09:51.000 040 21650.79 360.87 42675.49 99999.00 2024-02-09 06:09:52.000 040 21650.76 360.87 42675.46 99999.00 2024-02-09 06:09:53.000 040 21650.76 360.87 42675.40 99999.00 2024-02-09 06:09:54.000 040 21650.81 360.88 42675.39 99999.00 2024-02-09 06:09:55.000 040 21650.85 360.85 42675.39 47953.06 2024-02-09 06:09:56.000 040 21650.84 360.81 42675.35 88888.00 2024-02-09 06:09:57.000 040 21650.82 360.78 42675.31 88888.00 2024-02-09 06:09:58.000 040 21650.80 360.77 42675.28 88888.00 2024-02-09 06:09:59.000 040 21650.78 360.78 42675.29 88888.00 2024-02-09 06:10:00.000 040 21650.75 360.82 42675.32 99999.00 2024-02-09 06:10:01.000 040 21650.74 360.86 42675.39 99999.00 2024-02-09 06:10:02.000 040 21650.79 360.86 42675.45 99999.00 2024-02-09 06:10:03.000 040 21650.83 360.85 42675.46 99999.00 2024-02-09 06:10:04.000 040 21650.80 360.87 42675.43 99999.00 2024-02-09 06:10:05.000 040 21650.78 360.94 42675.43 99999.00 2024-02-09 06:10:06.000 040 21650.80 361.01 42675.44 99999.00 2024-02-09 06:10:07.000 040 21650.82 361.04 42675.44 99999.00 2024-02-09 06:10:08.000 040 21650.80 361.01 42675.41 99999.00 2024-02-09 06:10:09.000 040 21650.79 360.95 42675.37 99999.00 2024-02-09 06:10:10.000 040 21650.78 360.90 42675.36 99999.00 2024-02-09 06:10:11.000 040 21650.74 360.85 42675.41 99999.00 2024-02-09 06:10:12.000 040 21650.71 360.83 42675.46 99999.00 2024-02-09 06:10:13.000 040 21650.69 360.83 42675.46 99999.00 2024-02-09 06:10:14.000 040 21650.68 360.82 42675.47 99999.00 2024-02-09 06:10:15.000 040 21650.68 360.85 42675.48 47953.07 2024-02-09 06:10:16.000 040 21650.68 360.91 42675.46 88888.00 2024-02-09 06:10:17.000 040 21650.69 360.95 42675.45 88888.00 2024-02-09 06:10:18.000 040 21650.70 360.95 42675.44 88888.00 2024-02-09 06:10:19.000 040 21650.70 360.95 42675.40 88888.00 2024-02-09 06:10:20.000 040 21650.68 360.91 42675.36 47953.14 2024-02-09 06:10:21.000 040 21650.69 360.86 42675.39 88888.00 2024-02-09 06:10:22.000 040 21650.72 360.83 42675.46 88888.00 2024-02-09 06:10:23.000 040 21650.68 360.82 42675.48 88888.00 2024-02-09 06:10:24.000 040 21650.62 360.83 42675.46 88888.00 2024-02-09 06:10:25.000 040 21650.58 360.84 42675.46 99999.00 2024-02-09 06:10:26.000 040 21650.57 360.85 42675.47 99999.00 2024-02-09 06:10:27.000 040 21650.56 360.88 42675.46 99999.00 2024-02-09 06:10:28.000 040 21650.51 360.87 42675.43 99999.00 2024-02-09 06:10:29.000 040 21650.49 360.81 42675.41 99999.00 2024-02-09 06:10:30.000 040 21650.52 360.76 42675.43 99999.00 2024-02-09 06:10:31.000 040 21650.55 360.75 42675.46 99999.00 2024-02-09 06:10:32.000 040 21650.53 360.76 42675.50 99999.00 2024-02-09 06:10:33.000 040 21650.52 360.76 42675.51 99999.00 2024-02-09 06:10:34.000 040 21650.54 360.74 42675.48 99999.00 2024-02-09 06:10:35.000 040 21650.57 360.74 42675.41 99999.00 2024-02-09 06:10:36.000 040 21650.60 360.76 42675.39 99999.00 2024-02-09 06:10:37.000 040 21650.66 360.77 42675.41 99999.00 2024-02-09 06:10:38.000 040 21650.69 360.78 42675.41 99999.00 2024-02-09 06:10:39.000 040 21650.65 360.77 42675.39 99999.00 2024-02-09 06:10:40.000 040 21650.56 360.74 42675.40 47953.35 2024-02-09 06:10:41.000 040 21650.55 360.72 42675.46 88888.00 2024-02-09 06:10:42.000 040 21650.57 360.67 42675.51 88888.00 2024-02-09 06:10:43.000 040 21650.56 360.60 42675.53 88888.00 2024-02-09 06:10:44.000 040 21650.54 360.57 42675.49 88888.00 2024-02-09 06:10:45.000 040 21650.57 360.64 42675.45 47952.95 2024-02-09 06:10:46.000 040 21650.56 360.71 42675.43 88888.00 2024-02-09 06:10:47.000 040 21650.54 360.71 42675.44 88888.00 2024-02-09 06:10:48.000 040 21650.53 360.68 42675.47 88888.00 2024-02-09 06:10:49.000 040 21650.52 360.65 42675.50 88888.00 2024-02-09 06:10:50.000 040 21650.48 360.66 42675.50 47953.01 2024-02-09 06:10:51.000 040 21650.45 360.69 42675.50 88888.00 2024-02-09 06:10:52.000 040 21650.44 360.74 42675.48 88888.00 2024-02-09 06:10:53.000 040 21650.42 360.76 42675.44 88888.00 2024-02-09 06:10:54.000 040 21650.40 360.71 42675.44 88888.00 2024-02-09 06:10:55.000 040 21650.39 360.66 42675.47 47952.95 2024-02-09 06:10:56.000 040 21650.40 360.68 42675.49 88888.00 2024-02-09 06:10:57.000 040 21650.39 360.72 42675.48 88888.00 2024-02-09 06:10:58.000 040 21650.35 360.73 42675.44 88888.00 2024-02-09 06:10:59.000 040 21650.31 360.74 42675.40 88888.00 2024-02-09 06:11:00.000 040 21650.31 360.75 42675.37 47952.96 2024-02-09 06:11:01.000 040 21650.29 360.75 42675.35 88888.00 2024-02-09 06:11:02.000 040 21650.26 360.73 42675.34 88888.00 2024-02-09 06:11:03.000 040 21650.25 360.71 42675.34 88888.00 2024-02-09 06:11:04.000 040 21650.25 360.69 42675.36 88888.00 2024-02-09 06:11:05.000 040 21650.22 360.68 42675.40 47952.82 2024-02-09 06:11:06.000 040 21650.19 360.68 42675.43 88888.00 2024-02-09 06:11:07.000 040 21650.22 360.72 42675.41 88888.00 2024-02-09 06:11:08.000 040 21650.25 360.74 42675.38 88888.00 2024-02-09 06:11:09.000 040 21650.25 360.72 42675.36 88888.00 2024-02-09 06:11:10.000 040 21650.24 360.71 42675.38 99999.00 2024-02-09 06:11:11.000 040 21650.22 360.73 42675.41 99999.00 2024-02-09 06:11:12.000 040 21650.19 360.74 42675.43 99999.00 2024-02-09 06:11:13.000 040 21650.16 360.76 42675.41 99999.00 2024-02-09 06:11:14.000 040 21650.13 360.79 42675.40 99999.00 2024-02-09 06:11:15.000 040 21650.13 360.82 42675.43 99999.00 2024-02-09 06:11:16.000 040 21650.16 360.88 42675.46 99999.00 2024-02-09 06:11:17.000 040 21650.19 360.92 42675.46 99999.00 2024-02-09 06:11:18.000 040 21650.24 360.92 42675.46 99999.00 2024-02-09 06:11:19.000 040 21650.27 360.89 42675.46 99999.00 2024-02-09 06:11:20.000 040 21650.27 360.84 42675.47 99999.00 2024-02-09 06:11:21.000 040 21650.28 360.82 42675.47 99999.00 2024-02-09 06:11:22.000 040 21650.27 360.85 42675.48 99999.00 2024-02-09 06:11:23.000 040 21650.22 360.87 42675.49 99999.00 2024-02-09 06:11:24.000 040 21650.21 360.86 42675.49 99999.00 2024-02-09 06:11:25.000 040 21650.26 360.87 42675.50 99999.00 2024-02-09 06:11:26.000 040 21650.28 360.88 42675.52 99999.00 2024-02-09 06:11:27.000 040 21650.24 360.86 42675.51 99999.00 2024-02-09 06:11:28.000 040 21650.19 360.86 42675.46 99999.00 2024-02-09 06:11:29.000 040 21650.19 360.88 42675.43 99999.00 2024-02-09 06:11:30.000 040 21650.25 360.89 42675.45 99999.00 2024-02-09 06:11:31.000 040 21650.29 360.85 42675.45 99999.00 2024-02-09 06:11:32.000 040 21650.28 360.84 42675.44 99999.00 2024-02-09 06:11:33.000 040 21650.31 360.87 42675.45 99999.00 2024-02-09 06:11:34.000 040 21650.36 360.90 42675.44 99999.00 2024-02-09 06:11:35.000 040 21650.39 360.88 42675.41 99999.00 2024-02-09 06:11:36.000 040 21650.40 360.85 42675.41 99999.00 2024-02-09 06:11:37.000 040 21650.40 360.83 42675.46 99999.00 2024-02-09 06:11:38.000 040 21650.42 360.83 42675.49 99999.00 2024-02-09 06:11:39.000 040 21650.48 360.85 42675.48 99999.00 2024-02-09 06:11:40.000 040 21650.55 360.88 42675.47 47953.33 2024-02-09 06:11:41.000 040 21650.54 360.90 42675.49 88888.00 2024-02-09 06:11:42.000 040 21650.47 360.86 42675.52 88888.00 2024-02-09 06:11:43.000 040 21650.41 360.80 42675.49 88888.00 2024-02-09 06:11:44.000 040 21650.40 360.79 42675.43 88888.00 2024-02-09 06:11:45.000 040 21650.40 360.80 42675.40 47953.03 2024-02-09 06:11:46.000 040 21650.37 360.77 42675.41 88888.00 2024-02-09 06:11:47.000 040 21650.36 360.75 42675.41 88888.00 2024-02-09 06:11:48.000 040 21650.38 360.76 42675.43 88888.00 2024-02-09 06:11:49.000 040 21650.41 360.80 42675.44 88888.00 2024-02-09 06:11:50.000 040 21650.44 360.84 42675.45 99999.00 2024-02-09 06:11:51.000 040 21650.44 360.84 42675.47 99999.00 2024-02-09 06:11:52.000 040 21650.42 360.87 42675.48 99999.00 2024-02-09 06:11:53.000 040 21650.42 360.88 42675.44 99999.00 2024-02-09 06:11:54.000 040 21650.47 360.83 42675.39 99999.00 2024-02-09 06:11:55.000 040 21650.48 360.79 42675.38 99999.00 2024-02-09 06:11:56.000 040 21650.47 360.82 42675.38 99999.00 2024-02-09 06:11:57.000 040 21650.47 360.84 42675.38 99999.00 2024-02-09 06:11:58.000 040 21650.47 360.83 42675.37 99999.00 2024-02-09 06:11:59.000 040 21650.47 360.81 42675.38 99999.00 2024-02-09 06:12:00.000 040 21650.44 360.81 42675.39 47953.08 2024-02-09 06:12:01.000 040 21650.42 360.82 42675.39 88888.00 2024-02-09 06:12:02.000 040 21650.42 360.83 42675.41 88888.00 2024-02-09 06:12:03.000 040 21650.41 360.86 42675.43 88888.00 2024-02-09 06:12:04.000 040 21650.37 360.89 42675.44 88888.00 2024-02-09 06:12:05.000 040 21650.34 360.93 42675.44 47953.12 2024-02-09 06:12:06.000 040 21650.33 360.95 42675.44 88888.00 2024-02-09 06:12:07.000 040 21650.32 360.97 42675.44 88888.00 2024-02-09 06:12:08.000 040 21650.30 361.02 42675.45 88888.00 2024-02-09 06:12:09.000 040 21650.29 361.09 42675.46 88888.00 2024-02-09 06:12:10.000 040 21650.28 361.11 42675.47 47953.17 2024-02-09 06:12:11.000 040 21650.24 361.08 42675.47 88888.00 2024-02-09 06:12:12.000 040 21650.20 361.04 42675.45 88888.00 2024-02-09 06:12:13.000 040 21650.20 361.04 42675.45 88888.00 2024-02-09 06:12:14.000 040 21650.21 361.08 42675.47 88888.00 2024-02-09 06:12:15.000 040 21650.18 361.15 42675.48 99999.00 2024-02-09 06:12:16.000 040 21650.12 361.18 42675.51 99999.00 2024-02-09 06:12:17.000 040 21650.08 361.15 42675.55 99999.00 2024-02-09 06:12:18.000 040 21650.07 361.13 42675.54 99999.00 2024-02-09 06:12:19.000 040 21650.12 361.14 42675.50 99999.00 2024-02-09 06:12:20.000 040 21650.19 361.19 42675.50 99999.00 2024-02-09 06:12:21.000 040 21650.20 361.24 42675.50 99999.00 2024-02-09 06:12:22.000 040 21650.16 361.23 42675.49 99999.00 2024-02-09 06:12:23.000 040 21650.14 361.21 42675.50 99999.00 2024-02-09 06:12:24.000 040 21650.15 361.19 42675.54 99999.00 2024-02-09 06:12:25.000 040 21650.18 361.15 42675.54 99999.00 2024-02-09 06:12:26.000 040 21650.26 361.12 42675.51 99999.00 2024-02-09 06:12:27.000 040 21650.32 361.13 42675.50 99999.00 2024-02-09 06:12:28.000 040 21650.32 361.14 42675.52 99999.00 2024-02-09 06:12:29.000 040 21650.27 361.15 42675.54 99999.00 2024-02-09 06:12:30.000 040 21650.22 361.16 42675.54 47953.39 2024-02-09 06:12:31.000 040 21650.22 361.15 42675.53 88888.00 2024-02-09 06:12:32.000 040 21650.22 361.13 42675.52 88888.00 2024-02-09 06:12:33.000 040 21650.23 361.13 42675.55 88888.00 2024-02-09 06:12:34.000 040 21650.24 361.11 42675.59 88888.00 2024-02-09 06:12:35.000 040 21650.26 361.04 42675.61 99999.00 2024-02-09 06:12:36.000 040 21650.29 360.99 42675.59 99999.00 2024-02-09 06:12:37.000 040 21650.36 361.01 42675.55 99999.00 2024-02-09 06:12:38.000 040 21650.41 361.05 42675.50 99999.00 2024-02-09 06:12:39.000 040 21650.43 361.08 42675.51 99999.00 2024-02-09 06:12:40.000 040 21650.42 361.11 42675.57 47953.13 2024-02-09 06:12:41.000 040 21650.39 361.09 42675.55 88888.00 2024-02-09 06:12:42.000 040 21650.39 361.05 42675.47 88888.00 2024-02-09 06:12:43.000 040 21650.42 361.03 42675.43 88888.00 2024-02-09 06:12:44.000 040 21650.42 361.02 42675.47 88888.00 2024-02-09 06:12:45.000 040 21650.42 361.02 42675.52 47953.16 2024-02-09 06:12:46.000 040 21650.44 361.03 42675.54 88888.00 2024-02-09 06:12:47.000 040 21650.45 361.02 42675.54 88888.00 2024-02-09 06:12:48.000 040 21650.46 361.02 42675.52 88888.00 2024-02-09 06:12:49.000 040 21650.47 361.05 42675.50 88888.00 2024-02-09 06:12:50.000 040 21650.48 361.06 42675.49 99999.00 2024-02-09 06:12:51.000 040 21650.47 361.05 42675.48 99999.00 2024-02-09 06:12:52.000 040 21650.44 361.05 42675.49 99999.00 2024-02-09 06:12:53.000 040 21650.42 361.04 42675.52 99999.00 2024-02-09 06:12:54.000 040 21650.41 361.04 42675.55 99999.00 2024-02-09 06:12:55.000 040 21650.39 361.06 42675.56 99999.00 2024-02-09 06:12:56.000 040 21650.40 361.08 42675.54 99999.00 2024-02-09 06:12:57.000 040 21650.47 361.07 42675.50 99999.00 2024-02-09 06:12:58.000 040 21650.52 361.02 42675.46 99999.00 2024-02-09 06:12:59.000 040 21650.53 361.00 42675.46 99999.00 2024-02-09 06:13:00.000 040 21650.53 361.05 42675.49 99999.00 2024-02-09 06:13:01.000 040 21650.54 361.05 42675.47 99999.00 2024-02-09 06:13:02.000 040 21650.53 361.02 42675.43 99999.00 2024-02-09 06:13:03.000 040 21650.51 360.99 42675.44 99999.00 2024-02-09 06:13:04.000 040 21650.51 361.00 42675.48 99999.00 2024-02-09 06:13:05.000 040 21650.51 361.04 42675.48 47953.37 2024-02-09 06:13:06.000 040 21650.48 361.07 42675.46 88888.00 2024-02-09 06:13:07.000 040 21650.49 361.09 42675.42 88888.00 2024-02-09 06:13:08.000 040 21650.52 361.10 42675.39 88888.00 2024-02-09 06:13:09.000 040 21650.54 361.09 42675.38 88888.00 2024-02-09 06:13:10.000 040 21650.54 361.06 42675.39 99999.00 2024-02-09 06:13:11.000 040 21650.57 361.04 42675.41 99999.00 2024-02-09 06:13:12.000 040 21650.57 361.07 42675.41 99999.00 2024-02-09 06:13:13.000 040 21650.54 361.13 42675.41 99999.00 2024-02-09 06:13:14.000 040 21650.52 361.17 42675.42 99999.00 2024-02-09 06:13:15.000 040 21650.51 361.16 42675.41 47953.87 2024-02-09 06:13:16.000 040 21650.51 361.12 42675.41 88888.00 2024-02-09 06:13:17.000 040 21650.50 361.11 42675.43 88888.00 2024-02-09 06:13:18.000 040 21650.50 361.12 42675.45 88888.00 2024-02-09 06:13:19.000 040 21650.50 361.12 42675.46 88888.00 2024-02-09 06:13:20.000 040 21650.50 361.09 42675.45 99999.00 2024-02-09 06:13:21.000 040 21650.50 361.08 42675.40 99999.00 2024-02-09 06:13:22.000 040 21650.50 361.12 42675.39 99999.00 2024-02-09 06:13:23.000 040 21650.50 361.13 42675.41 99999.00 2024-02-09 06:13:24.000 040 21650.53 361.10 42675.43 99999.00 2024-02-09 06:13:25.000 040 21650.57 361.08 42675.44 47953.19 2024-02-09 06:13:26.000 040 21650.60 361.10 42675.41 88888.00 2024-02-09 06:13:27.000 040 21650.62 361.15 42675.39 88888.00 2024-02-09 06:13:28.000 040 21650.61 361.19 42675.40 88888.00 2024-02-09 06:13:29.000 040 21650.59 361.20 42675.44 88888.00 2024-02-09 06:13:30.000 040 21650.59 361.18 42675.44 99999.00 2024-02-09 06:13:31.000 040 21650.58 361.12 42675.39 99999.00 2024-02-09 06:13:32.000 040 21650.59 361.09 42675.38 99999.00 2024-02-09 06:13:33.000 040 21650.60 361.09 42675.42 99999.00 2024-02-09 06:13:34.000 040 21650.62 361.09 42675.45 99999.00 2024-02-09 06:13:35.000 040 21650.61 361.07 42675.44 47953.22 2024-02-09 06:13:36.000 040 21650.59 361.09 42675.39 88888.00 2024-02-09 06:13:37.000 040 21650.61 361.12 42675.36 88888.00 2024-02-09 06:13:38.000 040 21650.66 361.13 42675.32 88888.00 2024-02-09 06:13:39.000 040 21650.68 361.12 42675.27 88888.00 2024-02-09 06:13:40.000 040 21650.68 361.10 42675.25 99999.00 2024-02-09 06:13:41.000 040 21650.68 361.06 42675.27 99999.00 2024-02-09 06:13:42.000 040 21650.69 361.01 42675.27 99999.00 2024-02-09 06:13:43.000 040 21650.67 361.01 42675.27 99999.00 2024-02-09 06:13:44.000 040 21650.64 361.02 42675.29 99999.00 2024-02-09 06:13:45.000 040 21650.66 361.00 42675.30 99999.00 2024-02-09 06:13:46.000 040 21650.72 361.00 42675.27 99999.00 2024-02-09 06:13:47.000 040 21650.75 361.02 42675.23 99999.00 2024-02-09 06:13:48.000 040 21650.76 361.03 42675.22 99999.00 2024-02-09 06:13:49.000 040 21650.76 360.99 42675.24 99999.00 2024-02-09 06:13:50.000 040 21650.78 360.95 42675.29 99999.00 2024-02-09 06:13:51.000 040 21650.77 360.94 42675.31 99999.00 2024-02-09 06:13:52.000 040 21650.70 360.95 42675.33 99999.00 2024-02-09 06:13:53.000 040 21650.66 360.96 42675.32 99999.00 2024-02-09 06:13:54.000 040 21650.69 360.93 42675.32 99999.00 2024-02-09 06:13:55.000 040 21650.74 360.92 42675.32 99999.00 2024-02-09 06:13:56.000 040 21650.75 360.96 42675.31 99999.00 2024-02-09 06:13:57.000 040 21650.73 360.98 42675.31 99999.00 2024-02-09 06:13:58.000 040 21650.72 360.98 42675.29 99999.00 2024-02-09 06:13:59.000 040 21650.69 360.98 42675.28 99999.00 2024-02-09 06:14:00.000 040 21650.66 360.98 42675.27 47953.17 2024-02-09 06:14:01.000 040 21650.64 360.99 42675.27 88888.00 2024-02-09 06:14:02.000 040 21650.63 361.01 42675.26 88888.00 2024-02-09 06:14:03.000 040 21650.64 361.04 42675.30 88888.00 2024-02-09 06:14:04.000 040 21650.62 361.02 42675.33 88888.00 2024-02-09 06:14:05.000 040 21650.57 360.97 42675.31 99999.00 2024-02-09 06:14:06.000 040 21650.54 360.93 42675.29 99999.00 2024-02-09 06:14:07.000 040 21650.56 360.95 42675.29 99999.00 2024-02-09 06:14:08.000 040 21650.55 360.98 42675.29 99999.00 2024-02-09 06:14:09.000 040 21650.50 360.95 42675.27 99999.00 2024-02-09 06:14:10.000 040 21650.48 360.96 42675.24 47953.09 2024-02-09 06:14:11.000 040 21650.51 360.99 42675.24 88888.00 2024-02-09 06:14:12.000 040 21650.53 360.98 42675.27 88888.00 2024-02-09 06:14:13.000 040 21650.50 360.96 42675.31 88888.00 2024-02-09 06:14:14.000 040 21650.47 360.96 42675.32 88888.00 2024-02-09 06:14:15.000 040 21650.46 360.98 42675.31 47953.06 2024-02-09 06:14:16.000 040 21650.46 360.98 42675.30 88888.00 2024-02-09 06:14:17.000 040 21650.44 360.94 42675.31 88888.00 2024-02-09 06:14:18.000 040 21650.41 360.92 42675.34 88888.00 2024-02-09 06:14:19.000 040 21650.42 360.93 42675.36 88888.00 2024-02-09 06:14:20.000 040 21650.44 360.99 42675.38 99999.00 2024-02-09 06:14:21.000 040 21650.44 361.02 42675.39 99999.00 2024-02-09 06:14:22.000 040 21650.42 361.03 42675.40 99999.00 2024-02-09 06:14:23.000 040 21650.37 361.06 42675.41 99999.00 2024-02-09 06:14:24.000 040 21650.31 361.11 42675.41 99999.00 2024-02-09 06:14:25.000 040 21650.29 361.14 42675.40 99999.00 2024-02-09 06:14:26.000 040 21650.31 361.18 42675.37 99999.00 2024-02-09 06:14:27.000 040 21650.34 361.21 42675.38 99999.00 2024-02-09 06:14:28.000 040 21650.35 361.20 42675.43 99999.00 2024-02-09 06:14:29.000 040 21650.36 361.16 42675.46 99999.00 2024-02-09 06:14:30.000 040 21650.35 361.09 42675.46 47952.97 2024-02-09 06:14:31.000 040 21650.35 361.02 42675.47 88888.00 2024-02-09 06:14:32.000 040 21650.36 360.99 42675.48 88888.00 2024-02-09 06:14:33.000 040 21650.36 361.00 42675.46 88888.00 2024-02-09 06:14:34.000 040 21650.35 361.04 42675.46 88888.00 2024-02-09 06:14:35.000 040 21650.35 361.10 42675.48 99999.00 2024-02-09 06:14:36.000 040 21650.37 361.14 42675.51 99999.00 2024-02-09 06:14:37.000 040 21650.37 361.14 42675.49 99999.00 2024-02-09 06:14:38.000 040 21650.37 361.13 42675.48 99999.00 2024-02-09 06:14:39.000 040 21650.39 361.14 42675.51 99999.00 2024-02-09 06:14:40.000 040 21650.41 361.12 42675.54 99999.00 2024-02-09 06:14:41.000 040 21650.40 361.10 42675.55 99999.00 2024-02-09 06:14:42.000 040 21650.38 361.12 42675.55 99999.00 2024-02-09 06:14:43.000 040 21650.40 361.14 42675.54 99999.00 2024-02-09 06:14:44.000 040 21650.43 361.18 42675.49 99999.00 2024-02-09 06:14:45.000 040 21650.44 361.20 42675.44 99999.00 2024-02-09 06:14:46.000 040 21650.45 361.19 42675.43 99999.00 2024-02-09 06:14:47.000 040 21650.46 361.16 42675.44 99999.00 2024-02-09 06:14:48.000 040 21650.44 361.12 42675.45 99999.00 2024-02-09 06:14:49.000 040 21650.41 361.06 42675.44 99999.00 2024-02-09 06:14:50.000 040 21650.44 361.04 42675.42 47953.47 2024-02-09 06:14:51.000 040 21650.49 361.07 42675.43 88888.00 2024-02-09 06:14:52.000 040 21650.50 361.10 42675.46 88888.00 2024-02-09 06:14:53.000 040 21650.48 361.12 42675.47 88888.00 2024-02-09 06:14:54.000 040 21650.47 361.12 42675.44 88888.00 2024-02-09 06:14:55.000 040 21650.44 361.08 42675.41 47952.89 2024-02-09 06:14:56.000 040 21650.44 361.04 42675.42 88888.00 2024-02-09 06:14:57.000 040 21650.44 361.05 42675.44 88888.00 2024-02-09 06:14:58.000 040 21650.43 361.10 42675.44 88888.00 2024-02-09 06:14:59.000 040 21650.42 361.13 42675.44 88888.00 2024-02-09 06:15:00.000 040 21650.42 361.13 42675.44 47953.26 2024-02-09 06:15:01.000 040 21650.41 361.13 42675.46 88888.00 2024-02-09 06:15:02.000 040 21650.40 361.13 42675.47 88888.00 2024-02-09 06:15:03.000 040 21650.39 361.15 42675.46 88888.00 2024-02-09 06:15:04.000 040 21650.40 361.18 42675.43 88888.00 2024-02-09 06:15:05.000 040 21650.42 361.19 42675.43 99999.00 2024-02-09 06:15:06.000 040 21650.41 361.17 42675.46 99999.00 2024-02-09 06:15:07.000 040 21650.37 361.15 42675.48 99999.00 2024-02-09 06:15:08.000 040 21650.36 361.17 42675.50 99999.00 2024-02-09 06:15:09.000 040 21650.38 361.19 42675.47 99999.00 2024-02-09 06:15:10.000 040 21650.38 361.17 42675.44 99999.00 2024-02-09 06:15:11.000 040 21650.38 361.18 42675.46 99999.00 2024-02-09 06:15:12.000 040 21650.44 361.22 42675.48 99999.00 2024-02-09 06:15:13.000 040 21650.50 361.25 42675.48 99999.00 2024-02-09 06:15:14.000 040 21650.48 361.26 42675.47 99999.00 2024-02-09 06:15:15.000 040 21650.44 361.28 42675.46 99999.00 2024-02-09 06:15:16.000 040 21650.47 361.28 42675.45 99999.00 2024-02-09 06:15:17.000 040 21650.52 361.26 42675.41 99999.00 2024-02-09 06:15:18.000 040 21650.51 361.26 42675.39 99999.00 2024-02-09 06:15:19.000 040 21650.46 361.29 42675.41 99999.00 2024-02-09 06:15:20.000 040 21650.41 361.32 42675.43 99999.00 2024-02-09 06:15:21.000 040 21650.37 361.33 42675.43 99999.00 2024-02-09 06:15:22.000 040 21650.38 361.35 42675.45 99999.00 2024-02-09 06:15:23.000 040 21650.40 361.32 42675.48 99999.00 2024-02-09 06:15:24.000 040 21650.38 361.26 42675.48 99999.00 2024-02-09 06:15:25.000 040 21650.38 361.24 42675.46 99999.00 2024-02-09 06:15:26.000 040 21650.43 361.26 42675.43 99999.00 2024-02-09 06:15:27.000 040 21650.44 361.28 42675.41 99999.00 2024-02-09 06:15:28.000 040 21650.38 361.28 42675.43 99999.00 2024-02-09 06:15:29.000 040 21650.34 361.28 42675.45 99999.00 2024-02-09 06:15:30.000 040 21650.37 361.32 42675.45 47953.29 2024-02-09 06:15:31.000 040 21650.41 361.34 42675.44 88888.00 2024-02-09 06:15:32.000 040 21650.41 361.29 42675.44 88888.00 2024-02-09 06:15:33.000 040 21650.44 361.24 42675.45 88888.00 2024-02-09 06:15:34.000 040 21650.50 361.25 42675.44 88888.00 2024-02-09 06:15:35.000 040 21650.54 361.28 42675.43 47953.23 2024-02-09 06:15:36.000 040 21650.55 361.28 42675.43 88888.00 2024-02-09 06:15:37.000 040 21650.58 361.29 42675.44 88888.00 2024-02-09 06:15:38.000 040 21650.60 361.29 42675.45 88888.00 2024-02-09 06:15:39.000 040 21650.60 361.29 42675.48 88888.00 2024-02-09 06:15:40.000 040 21650.59 361.28 42675.49 99999.00 2024-02-09 06:15:41.000 040 21650.62 361.26 42675.48 99999.00 2024-02-09 06:15:42.000 040 21650.66 361.24 42675.49 99999.00 2024-02-09 06:15:43.000 040 21650.68 361.25 42675.48 99999.00 2024-02-09 06:15:44.000 040 21650.69 361.27 42675.48 99999.00 2024-02-09 06:15:45.000 040 21650.70 361.25 42675.50 99999.00 2024-02-09 06:15:46.000 040 21650.74 361.23 42675.50 99999.00 2024-02-09 06:15:47.000 040 21650.77 361.23 42675.48 99999.00 2024-02-09 06:15:48.000 040 21650.78 361.23 42675.45 99999.00 2024-02-09 06:15:49.000 040 21650.80 361.21 42675.41 99999.00 2024-02-09 06:15:50.000 040 21650.85 361.20 42675.38 47953.29 2024-02-09 06:15:51.000 040 21650.90 361.23 42675.36 88888.00 2024-02-09 06:15:52.000 040 21650.90 361.26 42675.35 88888.00 2024-02-09 06:15:53.000 040 21650.87 361.28 42675.33 88888.00 2024-02-09 06:15:54.000 040 21650.85 361.28 42675.31 88888.00 2024-02-09 06:15:55.000 040 21650.85 361.26 42675.32 99999.00 2024-02-09 06:15:56.000 040 21650.88 361.25 42675.32 99999.00 2024-02-09 06:15:57.000 040 21650.88 361.29 42675.31 99999.00 2024-02-09 06:15:58.000 040 21650.83 361.30 42675.29 99999.00 2024-02-09 06:15:59.000 040 21650.77 361.25 42675.27 99999.00 2024-02-09 06:16:00.000 040 21650.77 361.20 42675.26 99999.00 2024-02-09 06:16:01.000 040 21650.79 361.17 42675.26 99999.00 2024-02-09 06:16:02.000 040 21650.78 361.16 42675.26 99999.00 2024-02-09 06:16:03.000 040 21650.76 361.19 42675.29 99999.00 2024-02-09 06:16:04.000 040 21650.79 361.21 42675.30 99999.00 2024-02-09 06:16:05.000 040 21650.85 361.18 42675.30 47953.34 2024-02-09 06:16:06.000 040 21650.89 361.15 42675.32 88888.00 2024-02-09 06:16:07.000 040 21650.90 361.13 42675.32 88888.00 2024-02-09 06:16:08.000 040 21650.88 361.12 42675.28 88888.00 2024-02-09 06:16:09.000 040 21650.87 361.12 42675.27 88888.00 2024-02-09 06:16:10.000 040 21650.87 361.14 42675.30 99999.00 2024-02-09 06:16:11.000 040 21650.82 361.13 42675.31 99999.00 2024-02-09 06:16:12.000 040 21650.72 361.10 42675.32 99999.00 2024-02-09 06:16:13.000 040 21650.63 361.11 42675.33 99999.00 2024-02-09 06:16:14.000 040 21650.63 361.14 42675.31 99999.00 2024-02-09 06:16:15.000 040 21650.67 361.14 42675.29 99999.00 2024-02-09 06:16:16.000 040 21650.69 361.11 42675.31 99999.00 2024-02-09 06:16:17.000 040 21650.71 361.12 42675.37 99999.00 2024-02-09 06:16:18.000 040 21650.70 361.14 42675.41 99999.00 2024-02-09 06:16:19.000 040 21650.65 361.15 42675.40 99999.00 2024-02-09 06:16:20.000 040 21650.61 361.13 42675.37 99999.00 2024-02-09 06:16:21.000 040 21650.60 361.13 42675.38 99999.00 2024-02-09 06:16:22.000 040 21650.60 361.16 42675.41 99999.00 2024-02-09 06:16:23.000 040 21650.62 361.18 42675.43 99999.00 2024-02-09 06:16:24.000 040 21650.63 361.19 42675.40 99999.00 2024-02-09 06:16:25.000 040 21650.63 361.20 42675.36 47953.21 2024-02-09 06:16:26.000 040 21650.62 361.21 42675.33 88888.00 2024-02-09 06:16:27.000 040 21650.63 361.21 42675.35 88888.00 2024-02-09 06:16:28.000 040 21650.65 361.23 42675.38 88888.00 2024-02-09 06:16:29.000 040 21650.65 361.25 42675.38 88888.00 2024-02-09 06:16:30.000 040 21650.63 361.24 42675.33 99999.00 2024-02-09 06:16:31.000 040 21650.61 361.21 42675.30 99999.00 2024-02-09 06:16:32.000 040 21650.63 361.19 42675.31 99999.00 2024-02-09 06:16:33.000 040 21650.61 361.19 42675.36 99999.00 2024-02-09 06:16:34.000 040 21650.58 361.20 42675.39 99999.00 2024-02-09 06:16:35.000 040 21650.59 361.18 42675.38 47953.21 2024-02-09 06:16:36.000 040 21650.60 361.15 42675.37 88888.00 2024-02-09 06:16:37.000 040 21650.62 361.15 42675.39 88888.00 2024-02-09 06:16:38.000 040 21650.67 361.17 42675.41 88888.00 2024-02-09 06:16:39.000 040 21650.71 361.17 42675.36 88888.00 2024-02-09 06:16:40.000 040 21650.66 361.18 42675.31 47953.06 2024-02-09 06:16:41.000 040 21650.60 361.15 42675.30 88888.00 2024-02-09 06:16:42.000 040 21650.59 361.11 42675.29 88888.00 2024-02-09 06:16:43.000 040 21650.60 361.10 42675.27 88888.00 2024-02-09 06:16:44.000 040 21650.61 361.11 42675.29 88888.00 2024-02-09 06:16:45.000 040 21650.61 361.11 42675.31 47953.30 2024-02-09 06:16:46.000 040 21650.62 361.09 42675.31 88888.00 2024-02-09 06:16:47.000 040 21650.66 361.09 42675.30 88888.00 2024-02-09 06:16:48.000 040 21650.69 361.10 42675.30 88888.00 2024-02-09 06:16:49.000 040 21650.66 361.11 42675.32 88888.00 2024-02-09 06:16:50.000 040 21650.63 361.11 42675.34 47953.08 2024-02-09 06:16:51.000 040 21650.66 361.13 42675.34 88888.00 2024-02-09 06:16:52.000 040 21650.69 361.16 42675.31 88888.00 2024-02-09 06:16:53.000 040 21650.69 361.17 42675.30 88888.00 2024-02-09 06:16:54.000 040 21650.65 361.14 42675.29 88888.00 2024-02-09 06:16:55.000 040 21650.59 361.11 42675.27 99999.00 2024-02-09 06:16:56.000 040 21650.60 361.09 42675.24 99999.00 2024-02-09 06:16:57.000 040 21650.68 361.10 42675.24 99999.00 2024-02-09 06:16:58.000 040 21650.68 361.10 42675.29 99999.00 2024-02-09 06:16:59.000 040 21650.61 361.10 42675.34 99999.00 2024-02-09 06:17:00.000 040 21650.60 361.10 42675.35 47953.24 2024-02-09 06:17:01.000 040 21650.62 361.12 42675.33 88888.00 2024-02-09 06:17:02.000 040 21650.62 361.15 42675.35 88888.00 2024-02-09 06:17:03.000 040 21650.62 361.17 42675.38 88888.00 2024-02-09 06:17:04.000 040 21650.63 361.19 42675.34 88888.00 2024-02-09 06:17:05.000 040 21650.66 361.26 42675.31 99999.00 2024-02-09 06:17:06.000 040 21650.69 361.29 42675.36 99999.00 2024-02-09 06:17:07.000 040 21650.68 361.21 42675.38 99999.00 2024-02-09 06:17:08.000 040 21650.63 361.14 42675.36 99999.00 2024-02-09 06:17:09.000 040 21650.62 361.15 42675.34 99999.00 2024-02-09 06:17:10.000 040 21650.65 361.20 42675.33 99999.00 2024-02-09 06:17:11.000 040 21650.66 361.24 42675.29 99999.00 2024-02-09 06:17:12.000 040 21650.66 361.25 42675.27 99999.00 2024-02-09 06:17:13.000 040 21650.68 361.27 42675.29 99999.00 2024-02-09 06:17:14.000 040 21650.72 361.29 42675.31 99999.00 2024-02-09 06:17:15.000 040 21650.74 361.26 42675.31 47953.16 2024-02-09 06:17:16.000 040 21650.69 361.21 42675.30 88888.00 2024-02-09 06:17:17.000 040 21650.61 361.21 42675.26 88888.00 2024-02-09 06:17:18.000 040 21650.59 361.26 42675.23 88888.00 2024-02-09 06:17:19.000 040 21650.66 361.27 42675.27 88888.00 2024-02-09 06:17:20.000 040 21650.73 361.24 42675.31 47953.25 2024-02-09 06:17:21.000 040 21650.75 361.20 42675.31 88888.00 2024-02-09 06:17:22.000 040 21650.73 361.18 42675.31 88888.00 2024-02-09 06:17:23.000 040 21650.73 361.18 42675.32 88888.00 2024-02-09 06:17:24.000 040 21650.75 361.16 42675.33 88888.00 2024-02-09 06:17:25.000 040 21650.77 361.16 42675.34 99999.00 2024-02-09 06:17:26.000 040 21650.78 361.19 42675.33 99999.00 2024-02-09 06:17:27.000 040 21650.79 361.18 42675.31 99999.00 2024-02-09 06:17:28.000 040 21650.75 361.13 42675.32 99999.00 2024-02-09 06:17:29.000 040 21650.67 361.10 42675.32 99999.00 2024-02-09 06:17:30.000 040 21650.65 361.10 42675.32 99999.00 2024-02-09 06:17:31.000 040 21650.70 361.12 42675.31 99999.00 2024-02-09 06:17:32.000 040 21650.77 361.15 42675.26 99999.00 2024-02-09 06:17:33.000 040 21650.80 361.20 42675.22 99999.00 2024-02-09 06:17:34.000 040 21650.80 361.23 42675.22 99999.00 2024-02-09 06:17:35.000 040 21650.78 361.23 42675.21 99999.00 2024-02-09 06:17:36.000 040 21650.78 361.26 42675.23 99999.00 2024-02-09 06:17:37.000 040 21650.80 361.31 42675.25 99999.00 2024-02-09 06:17:38.000 040 21650.80 361.33 42675.28 99999.00 2024-02-09 06:17:39.000 040 21650.75 361.32 42675.30 99999.00 2024-02-09 06:17:40.000 040 21650.68 361.32 42675.28 47953.00 2024-02-09 06:17:41.000 040 21650.65 361.33 42675.24 88888.00 2024-02-09 06:17:42.000 040 21650.66 361.31 42675.23 88888.00 2024-02-09 06:17:43.000 040 21650.68 361.29 42675.23 88888.00 2024-02-09 06:17:44.000 040 21650.72 361.29 42675.26 88888.00 2024-02-09 06:17:45.000 040 21650.72 361.30 42675.28 47953.18 2024-02-09 06:17:46.000 040 21650.68 361.26 42675.27 88888.00 2024-02-09 06:17:47.000 040 21650.65 361.20 42675.23 88888.00 2024-02-09 06:17:48.000 040 21650.64 361.21 42675.22 88888.00 2024-02-09 06:17:49.000 040 21650.65 361.26 42675.25 88888.00 2024-02-09 06:17:50.000 040 21650.66 361.29 42675.30 99999.00 2024-02-09 06:17:51.000 040 21650.68 361.30 42675.32 99999.00 2024-02-09 06:17:52.000 040 21650.69 361.27 42675.30 99999.00 2024-02-09 06:17:53.000 040 21650.71 361.25 42675.27 99999.00 2024-02-09 06:17:54.000 040 21650.73 361.27 42675.26 99999.00 2024-02-09 06:17:55.000 040 21650.72 361.30 42675.27 47953.33 2024-02-09 06:17:56.000 040 21650.68 361.33 42675.30 88888.00 2024-02-09 06:17:57.000 040 21650.69 361.33 42675.29 88888.00 2024-02-09 06:17:58.000 040 21650.78 361.31 42675.24 88888.00 2024-02-09 06:17:59.000 040 21650.83 361.30 42675.20 88888.00 2024-02-09 06:18:00.000 040 21650.82 361.31 42675.16 47953.80 2024-02-09 06:18:01.000 040 21650.78 361.31 42675.14 88888.00 2024-02-09 06:18:02.000 040 21650.79 361.27 42675.16 88888.00 2024-02-09 06:18:03.000 040 21650.81 361.23 42675.19 88888.00 2024-02-09 06:18:04.000 040 21650.77 361.23 42675.19 88888.00 2024-02-09 06:18:05.000 040 21650.74 361.25 42675.17 47953.03 2024-02-09 06:18:06.000 040 21650.74 361.24 42675.14 88888.00 2024-02-09 06:18:07.000 040 21650.78 361.23 42675.15 88888.00 2024-02-09 06:18:08.000 040 21650.83 361.20 42675.16 88888.00 2024-02-09 06:18:09.000 040 21650.82 361.18 42675.19 88888.00 2024-02-09 06:18:10.000 040 21650.78 361.19 42675.24 99999.00 2024-02-09 06:18:11.000 040 21650.77 361.21 42675.22 99999.00 2024-02-09 06:18:12.000 040 21650.77 361.22 42675.16 99999.00 2024-02-09 06:18:13.000 040 21650.78 361.25 42675.15 99999.00 2024-02-09 06:18:14.000 040 21650.79 361.27 42675.21 99999.00 2024-02-09 06:18:15.000 040 21650.76 361.23 42675.19 47952.90 2024-02-09 06:18:16.000 040 21650.70 361.20 42675.13 88888.00 2024-02-09 06:18:17.000 040 21650.67 361.20 42675.12 88888.00 2024-02-09 06:18:18.000 040 21650.66 361.24 42675.15 88888.00 2024-02-09 06:18:19.000 040 21650.68 361.24 42675.17 88888.00 2024-02-09 06:18:20.000 040 21650.71 361.18 42675.16 99999.00 2024-02-09 06:18:21.000 040 21650.71 361.12 42675.14 99999.00 2024-02-09 06:18:22.000 040 21650.70 361.15 42675.14 99999.00 2024-02-09 06:18:23.000 040 21650.71 361.22 42675.15 99999.00 2024-02-09 06:18:24.000 040 21650.71 361.24 42675.15 99999.00 2024-02-09 06:18:25.000 040 21650.68 361.21 42675.15 47953.09 2024-02-09 06:18:26.000 040 21650.65 361.19 42675.12 88888.00 2024-02-09 06:18:27.000 040 21650.62 361.19 42675.10 88888.00 2024-02-09 06:18:28.000 040 21650.61 361.17 42675.09 88888.00 2024-02-09 06:18:29.000 040 21650.59 361.13 42675.07 88888.00 2024-02-09 06:18:30.000 040 21650.56 361.13 42675.09 47953.24 2024-02-09 06:18:31.000 040 21650.54 361.14 42675.13 88888.00 2024-02-09 06:18:32.000 040 21650.54 361.13 42675.15 88888.00 2024-02-09 06:18:33.000 040 21650.53 361.11 42675.14 88888.00 2024-02-09 06:18:34.000 040 21650.53 361.11 42675.13 88888.00 2024-02-09 06:18:35.000 040 21650.57 361.11 42675.15 47952.79 2024-02-09 06:18:36.000 040 21650.62 361.12 42675.16 88888.00 2024-02-09 06:18:37.000 040 21650.62 361.14 42675.18 88888.00 2024-02-09 06:18:38.000 040 21650.65 361.14 42675.20 88888.00 2024-02-09 06:18:39.000 040 21650.69 361.13 42675.20 88888.00 2024-02-09 06:18:40.000 040 21650.73 361.13 42675.16 99999.00 2024-02-09 06:18:41.000 040 21650.76 361.15 42675.14 99999.00 2024-02-09 06:18:42.000 040 21650.76 361.14 42675.16 99999.00 2024-02-09 06:18:43.000 040 21650.71 361.09 42675.18 99999.00 2024-02-09 06:18:44.000 040 21650.63 361.06 42675.19 99999.00 2024-02-09 06:18:45.000 040 21650.61 361.09 42675.21 47952.98 2024-02-09 06:18:46.000 040 21650.62 361.11 42675.21 88888.00 2024-02-09 06:18:47.000 040 21650.62 361.12 42675.17 88888.00 2024-02-09 06:18:48.000 040 21650.65 361.13 42675.13 88888.00 2024-02-09 06:18:49.000 040 21650.68 361.17 42675.10 88888.00 2024-02-09 06:18:50.000 040 21650.68 361.17 42675.11 99999.00 2024-02-09 06:18:51.000 040 21650.67 361.12 42675.16 99999.00 2024-02-09 06:18:52.000 040 21650.67 361.12 42675.20 99999.00 2024-02-09 06:18:53.000 040 21650.69 361.11 42675.21 99999.00 2024-02-09 06:18:54.000 040 21650.70 361.09 42675.22 99999.00 2024-02-09 06:18:55.000 040 21650.69 361.10 42675.22 47953.14 2024-02-09 06:18:56.000 040 21650.68 361.13 42675.23 88888.00 2024-02-09 06:18:57.000 040 21650.68 361.14 42675.26 88888.00 2024-02-09 06:18:58.000 040 21650.66 361.11 42675.27 88888.00 2024-02-09 06:18:59.000 040 21650.66 361.11 42675.26 88888.00 2024-02-09 06:19:00.000 040 21650.67 361.15 42675.23 99999.00 2024-02-09 06:19:01.000 040 21650.68 361.19 42675.22 99999.00 2024-02-09 06:19:02.000 040 21650.64 361.23 42675.26 99999.00 2024-02-09 06:19:03.000 040 21650.60 361.24 42675.31 99999.00 2024-02-09 06:19:04.000 040 21650.59 361.21 42675.33 99999.00 2024-02-09 06:19:05.000 040 21650.64 361.17 42675.33 47953.08 2024-02-09 06:19:06.000 040 21650.67 361.14 42675.32 88888.00 2024-02-09 06:19:07.000 040 21650.66 361.09 42675.29 88888.00 2024-02-09 06:19:08.000 040 21650.65 361.04 42675.27 88888.00 2024-02-09 06:19:09.000 040 21650.66 361.03 42675.29 88888.00 2024-02-09 06:19:10.000 040 21650.68 361.04 42675.32 99999.00 2024-02-09 06:19:11.000 040 21650.69 361.04 42675.31 99999.00 2024-02-09 06:19:12.000 040 21650.67 361.04 42675.26 99999.00 2024-02-09 06:19:13.000 040 21650.65 361.05 42675.24 99999.00 2024-02-09 06:19:14.000 040 21650.66 361.07 42675.27 99999.00 2024-02-09 06:19:15.000 040 21650.66 361.09 42675.29 99999.00 2024-02-09 06:19:16.000 040 21650.62 361.09 42675.29 99999.00 2024-02-09 06:19:17.000 040 21650.59 361.12 42675.28 99999.00 2024-02-09 06:19:18.000 040 21650.63 361.17 42675.26 99999.00 2024-02-09 06:19:19.000 040 21650.65 361.20 42675.26 99999.00 2024-02-09 06:19:20.000 040 21650.62 361.21 42675.27 99999.00 2024-02-09 06:19:21.000 040 21650.60 361.21 42675.28 99999.00 2024-02-09 06:19:22.000 040 21650.60 361.20 42675.29 99999.00 2024-02-09 06:19:23.000 040 21650.56 361.21 42675.29 99999.00 2024-02-09 06:19:24.000 040 21650.55 361.27 42675.27 99999.00 2024-02-09 06:19:25.000 040 21650.58 361.31 42675.26 47953.10 2024-02-09 06:19:26.000 040 21650.62 361.30 42675.26 88888.00 2024-02-09 06:19:27.000 040 21650.58 361.31 42675.27 88888.00 2024-02-09 06:19:28.000 040 21650.53 361.35 42675.27 88888.00 2024-02-09 06:19:29.000 040 21650.53 361.37 42675.27 88888.00 2024-02-09 06:19:30.000 040 21650.56 361.34 42675.28 99999.00 2024-02-09 06:19:31.000 040 21650.56 361.30 42675.30 99999.00 2024-02-09 06:19:32.000 040 21650.52 361.30 42675.31 99999.00 2024-02-09 06:19:33.000 040 21650.51 361.32 42675.33 99999.00 2024-02-09 06:19:34.000 040 21650.55 361.34 42675.34 99999.00 2024-02-09 06:19:35.000 040 21650.60 361.34 42675.35 99999.00 2024-02-09 06:19:36.000 040 21650.61 361.32 42675.35 99999.00 2024-02-09 06:19:37.000 040 21650.58 361.31 42675.31 99999.00 2024-02-09 06:19:38.000 040 21650.60 361.31 42675.26 99999.00 2024-02-09 06:19:39.000 040 21650.65 361.31 42675.27 99999.00 2024-02-09 06:19:40.000 040 21650.66 361.30 42675.29 99999.00 2024-02-09 06:19:41.000 040 21650.64 361.31 42675.27 99999.00 2024-02-09 06:19:42.000 040 21650.63 361.29 42675.23 99999.00 2024-02-09 06:19:43.000 040 21650.63 361.22 42675.23 99999.00 2024-02-09 06:19:44.000 040 21650.60 361.18 42675.26 99999.00 2024-02-09 06:19:45.000 040 21650.59 361.20 42675.25 47953.14 2024-02-09 06:19:46.000 040 21650.62 361.22 42675.25 88888.00 2024-02-09 06:19:47.000 040 21650.67 361.21 42675.27 88888.00 2024-02-09 06:19:48.000 040 21650.68 361.20 42675.29 88888.00 2024-02-09 06:19:49.000 040 21650.70 361.21 42675.29 88888.00 2024-02-09 06:19:50.000 040 21650.73 361.20 42675.27 47952.91 2024-02-09 06:19:51.000 040 21650.76 361.18 42675.23 88888.00 2024-02-09 06:19:52.000 040 21650.76 361.16 42675.23 88888.00 2024-02-09 06:19:53.000 040 21650.73 361.16 42675.27 88888.00 2024-02-09 06:19:54.000 040 21650.74 361.19 42675.29 88888.00 2024-02-09 06:19:55.000 040 21650.78 361.20 42675.28 99999.00 2024-02-09 06:19:56.000 040 21650.78 361.22 42675.27 99999.00 2024-02-09 06:19:57.000 040 21650.75 361.25 42675.23 99999.00 2024-02-09 06:19:58.000 040 21650.70 361.28 42675.19 99999.00 2024-02-09 06:19:59.000 040 21650.68 361.30 42675.21 99999.00 2024-02-09 06:20:00.000 040 21650.69 361.28 42675.24 47953.43 2024-02-09 06:20:01.000 040 21650.70 361.28 42675.25 88888.00 2024-02-09 06:20:02.000 040 21650.74 361.28 42675.26 88888.00 2024-02-09 06:20:03.000 040 21650.77 361.27 42675.29 88888.00 2024-02-09 06:20:04.000 040 21650.79 361.24 42675.26 88888.00 2024-02-09 06:20:05.000 040 21650.79 361.21 42675.21 99999.00 2024-02-09 06:20:06.000 040 21650.78 361.20 42675.19 99999.00 2024-02-09 06:20:07.000 040 21650.78 361.18 42675.22 99999.00 2024-02-09 06:20:08.000 040 21650.77 361.13 42675.22 99999.00 2024-02-09 06:20:09.000 040 21650.74 361.09 42675.19 99999.00 2024-02-09 06:20:10.000 040 21650.74 361.06 42675.16 99999.00 2024-02-09 06:20:11.000 040 21650.76 361.07 42675.16 99999.00 2024-02-09 06:20:12.000 040 21650.78 361.11 42675.16 99999.00 2024-02-09 06:20:13.000 040 21650.77 361.17 42675.17 99999.00 2024-02-09 06:20:14.000 040 21650.77 361.22 42675.19 99999.00 2024-02-09 06:20:15.000 040 21650.83 361.23 42675.20 47953.31 2024-02-09 06:20:16.000 040 21650.92 361.22 42675.17 88888.00 2024-02-09 06:20:17.000 040 21650.96 361.18 42675.14 88888.00 2024-02-09 06:20:18.000 040 21650.93 361.13 42675.16 88888.00 2024-02-09 06:20:19.000 040 21650.86 361.11 42675.19 88888.00 2024-02-09 06:20:20.000 040 21650.79 361.09 42675.22 99999.00 2024-02-09 06:20:21.000 040 21650.78 361.07 42675.25 99999.00 2024-02-09 06:20:22.000 040 21650.81 361.05 42675.21 99999.00 2024-02-09 06:20:23.000 040 21650.83 361.01 42675.18 99999.00 2024-02-09 06:20:24.000 040 21650.85 361.00 42675.19 99999.00 2024-02-09 06:20:25.000 040 21650.90 361.02 42675.22 47953.26 2024-02-09 06:20:26.000 040 21650.90 361.03 42675.21 88888.00 2024-02-09 06:20:27.000 040 21650.85 361.03 42675.19 88888.00 2024-02-09 06:20:28.000 040 21650.80 361.03 42675.16 88888.00 2024-02-09 06:20:29.000 040 21650.76 361.03 42675.12 88888.00 2024-02-09 06:20:30.000 040 21650.77 361.04 42675.11 99999.00 2024-02-09 06:20:31.000 040 21650.80 361.06 42675.12 99999.00 2024-02-09 06:20:32.000 040 21650.82 361.07 42675.11 99999.00 2024-02-09 06:20:33.000 040 21650.79 361.05 42675.10 99999.00 2024-02-09 06:20:34.000 040 21650.74 361.05 42675.14 99999.00 2024-02-09 06:20:35.000 040 21650.72 361.11 42675.21 99999.00 2024-02-09 06:20:36.000 040 21650.72 361.16 42675.27 99999.00 2024-02-09 06:20:37.000 040 21650.69 361.17 42675.28 99999.00 2024-02-09 06:20:38.000 040 21650.66 361.17 42675.23 99999.00 2024-02-09 06:20:39.000 040 21650.66 361.17 42675.19 99999.00 2024-02-09 06:20:40.000 040 21650.67 361.16 42675.19 99999.00 2024-02-09 06:20:41.000 040 21650.65 361.13 42675.21 99999.00 2024-02-09 06:20:42.000 040 21650.63 361.12 42675.26 99999.00 2024-02-09 06:20:43.000 040 21650.64 361.14 42675.27 99999.00 2024-02-09 06:20:44.000 040 21650.64 361.17 42675.27 99999.00 2024-02-09 06:20:45.000 040 21650.62 361.15 42675.24 99999.00 2024-02-09 06:20:46.000 040 21650.59 361.13 42675.21 99999.00 2024-02-09 06:20:47.000 040 21650.60 361.12 42675.23 99999.00 2024-02-09 06:20:48.000 040 21650.64 361.13 42675.27 99999.00 2024-02-09 06:20:49.000 040 21650.66 361.14 42675.27 99999.00 2024-02-09 06:20:50.000 040 21650.65 361.14 42675.23 99999.00 2024-02-09 06:20:51.000 040 21650.63 361.15 42675.20 99999.00 2024-02-09 06:20:52.000 040 21650.67 361.18 42675.18 99999.00 2024-02-09 06:20:53.000 040 21650.72 361.18 42675.18 99999.00 2024-02-09 06:20:54.000 040 21650.71 361.16 42675.21 99999.00 2024-02-09 06:20:55.000 040 21650.65 361.17 42675.24 99999.00 2024-02-09 06:20:56.000 040 21650.58 361.19 42675.25 99999.00 2024-02-09 06:20:57.000 040 21650.51 361.19 42675.24 99999.00 2024-02-09 06:20:58.000 040 21650.48 361.17 42675.23 99999.00 2024-02-09 06:20:59.000 040 21650.49 361.14 42675.23 99999.00 2024-02-09 06:21:00.000 040 21650.51 361.13 42675.24 47953.27 2024-02-09 06:21:01.000 040 21650.57 361.15 42675.25 88888.00 2024-02-09 06:21:02.000 040 21650.62 361.18 42675.22 88888.00 2024-02-09 06:21:03.000 040 21650.62 361.21 42675.20 88888.00 2024-02-09 06:21:04.000 040 21650.60 361.23 42675.19 88888.00 2024-02-09 06:21:05.000 040 21650.58 361.21 42675.18 99999.00 2024-02-09 06:21:06.000 040 21650.59 361.19 42675.20 99999.00 2024-02-09 06:21:07.000 040 21650.60 361.20 42675.24 99999.00 2024-02-09 06:21:08.000 040 21650.64 361.21 42675.24 99999.00 2024-02-09 06:21:09.000 040 21650.66 361.21 42675.24 99999.00 2024-02-09 06:21:10.000 040 21650.65 361.19 42675.25 47953.04 2024-02-09 06:21:11.000 040 21650.64 361.19 42675.23 88888.00 2024-02-09 06:21:12.000 040 21650.63 361.19 42675.23 88888.00 2024-02-09 06:21:13.000 040 21650.63 361.15 42675.26 88888.00 2024-02-09 06:21:14.000 040 21650.70 361.10 42675.23 88888.00 2024-02-09 06:21:15.000 040 21650.75 361.07 42675.19 47953.32 2024-02-09 06:21:16.000 040 21650.73 361.06 42675.18 88888.00 2024-02-09 06:21:17.000 040 21650.74 361.04 42675.20 88888.00 2024-02-09 06:21:18.000 040 21650.79 361.05 42675.25 88888.00 2024-02-09 06:21:19.000 040 21650.77 361.10 42675.27 88888.00 2024-02-09 06:21:20.000 040 21650.72 361.14 42675.23 99999.00 2024-02-09 06:21:21.000 040 21650.70 361.17 42675.19 99999.00 2024-02-09 06:21:22.000 040 21650.70 361.15 42675.17 99999.00 2024-02-09 06:21:23.000 040 21650.68 361.11 42675.15 99999.00 2024-02-09 06:21:24.000 040 21650.65 361.09 42675.14 99999.00 2024-02-09 06:21:25.000 040 21650.66 361.11 42675.14 47953.22 2024-02-09 06:21:26.000 040 21650.68 361.13 42675.17 88888.00 2024-02-09 06:21:27.000 040 21650.67 361.17 42675.21 88888.00 2024-02-09 06:21:28.000 040 21650.66 361.25 42675.24 88888.00 2024-02-09 06:21:29.000 040 21650.65 361.30 42675.23 88888.00 2024-02-09 06:21:30.000 040 21650.62 361.27 42675.22 47953.00 2024-02-09 06:21:31.000 040 21650.58 361.22 42675.22 88888.00 2024-02-09 06:21:32.000 040 21650.57 361.20 42675.22 88888.00 2024-02-09 06:21:33.000 040 21650.53 361.20 42675.23 88888.00 2024-02-09 06:21:34.000 040 21650.47 361.21 42675.24 88888.00 2024-02-09 06:21:35.000 040 21650.46 361.21 42675.25 99999.00 2024-02-09 06:21:36.000 040 21650.49 361.20 42675.22 99999.00 2024-02-09 06:21:37.000 040 21650.49 361.20 42675.21 99999.00 2024-02-09 06:21:38.000 040 21650.47 361.21 42675.21 99999.00 2024-02-09 06:21:39.000 040 21650.45 361.21 42675.21 99999.00 2024-02-09 06:21:40.000 040 21650.45 361.19 42675.20 47953.17 2024-02-09 06:21:41.000 040 21650.46 361.18 42675.19 88888.00 2024-02-09 06:21:42.000 040 21650.49 361.21 42675.21 88888.00 2024-02-09 06:21:43.000 040 21650.51 361.25 42675.23 88888.00 2024-02-09 06:21:44.000 040 21650.46 361.25 42675.22 88888.00 2024-02-09 06:21:45.000 040 21650.41 361.23 42675.20 47952.96 2024-02-09 06:21:46.000 040 21650.43 361.25 42675.21 88888.00 2024-02-09 06:21:47.000 040 21650.45 361.27 42675.21 88888.00 2024-02-09 06:21:48.000 040 21650.44 361.25 42675.19 88888.00 2024-02-09 06:21:49.000 040 21650.47 361.20 42675.19 88888.00 2024-02-09 06:21:50.000 040 21650.48 361.17 42675.24 99999.00 2024-02-09 06:21:51.000 040 21650.44 361.18 42675.27 99999.00 2024-02-09 06:21:52.000 040 21650.39 361.21 42675.24 99999.00 2024-02-09 06:21:53.000 040 21650.37 361.19 42675.22 99999.00 2024-02-09 06:21:54.000 040 21650.40 361.15 42675.22 99999.00 2024-02-09 06:21:55.000 040 21650.44 361.15 42675.24 47952.97 2024-02-09 06:21:56.000 040 21650.47 361.18 42675.28 88888.00 2024-02-09 06:21:57.000 040 21650.47 361.19 42675.32 88888.00 2024-02-09 06:21:58.000 040 21650.47 361.21 42675.34 88888.00 2024-02-09 06:21:59.000 040 21650.48 361.25 42675.36 88888.00 2024-02-09 06:22:00.000 040 21650.51 361.26 42675.38 99999.00 2024-02-09 06:22:01.000 040 21650.53 361.22 42675.35 99999.00 2024-02-09 06:22:02.000 040 21650.53 361.20 42675.31 99999.00 2024-02-09 06:22:03.000 040 21650.54 361.24 42675.31 99999.00 2024-02-09 06:22:04.000 040 21650.50 361.25 42675.32 99999.00 2024-02-09 06:22:05.000 040 21650.45 361.26 42675.31 99999.00 2024-02-09 06:22:06.000 040 21650.44 361.31 42675.31 99999.00 2024-02-09 06:22:07.000 040 21650.43 361.31 42675.31 99999.00 2024-02-09 06:22:08.000 040 21650.41 361.23 42675.29 99999.00 2024-02-09 06:22:09.000 040 21650.41 361.18 42675.26 99999.00 2024-02-09 06:22:10.000 040 21650.42 361.21 42675.24 47953.08 2024-02-09 06:22:11.000 040 21650.45 361.28 42675.27 88888.00 2024-02-09 06:22:12.000 040 21650.51 361.34 42675.31 88888.00 2024-02-09 06:22:13.000 040 21650.52 361.34 42675.32 88888.00 2024-02-09 06:22:14.000 040 21650.48 361.32 42675.29 88888.00 2024-02-09 06:22:15.000 040 21650.49 361.33 42675.28 99999.00 2024-02-09 06:22:16.000 040 21650.57 361.35 42675.31 99999.00 2024-02-09 06:22:17.000 040 21650.60 361.38 42675.32 99999.00 2024-02-09 06:22:18.000 040 21650.57 361.40 42675.32 99999.00 2024-02-09 06:22:19.000 040 21650.53 361.41 42675.31 99999.00 2024-02-09 06:22:20.000 040 21650.48 361.38 42675.31 47953.05 2024-02-09 06:22:21.000 040 21650.44 361.38 42675.32 88888.00 2024-02-09 06:22:22.000 040 21650.47 361.41 42675.32 88888.00 2024-02-09 06:22:23.000 040 21650.53 361.46 42675.32 88888.00 2024-02-09 06:22:24.000 040 21650.56 361.50 42675.34 88888.00 2024-02-09 06:22:25.000 040 21650.55 361.50 42675.35 47953.39 2024-02-09 06:22:26.000 040 21650.53 361.47 42675.36 88888.00 2024-02-09 06:22:27.000 040 21650.53 361.43 42675.36 88888.00 2024-02-09 06:22:28.000 040 21650.56 361.42 42675.35 88888.00 2024-02-09 06:22:29.000 040 21650.60 361.42 42675.34 88888.00 2024-02-09 06:22:30.000 040 21650.58 361.42 42675.32 99999.00 2024-02-09 06:22:31.000 040 21650.54 361.42 42675.32 99999.00 2024-02-09 06:22:32.000 040 21650.53 361.45 42675.33 99999.00 2024-02-09 06:22:33.000 040 21650.52 361.48 42675.33 99999.00 2024-02-09 06:22:34.000 040 21650.53 361.44 42675.32 99999.00 2024-02-09 06:22:35.000 040 21650.55 361.38 42675.29 47953.18 2024-02-09 06:22:36.000 040 21650.58 361.33 42675.23 88888.00 2024-02-09 06:22:37.000 040 21650.62 361.31 42675.20 88888.00 2024-02-09 06:22:38.000 040 21650.63 361.31 42675.20 88888.00 2024-02-09 06:22:39.000 040 21650.62 361.31 42675.21 88888.00 2024-02-09 06:22:40.000 040 21650.62 361.32 42675.24 47953.13 2024-02-09 06:22:41.000 040 21650.65 361.37 42675.29 88888.00 2024-02-09 06:22:42.000 040 21650.66 361.42 42675.33 88888.00 2024-02-09 06:22:43.000 040 21650.66 361.45 42675.35 88888.00 2024-02-09 06:22:44.000 040 21650.65 361.43 42675.34 88888.00 2024-02-09 06:22:45.000 040 21650.62 361.39 42675.34 99999.00 2024-02-09 06:22:46.000 040 21650.60 361.36 42675.33 99999.00 2024-02-09 06:22:47.000 040 21650.61 361.34 42675.32 99999.00 2024-02-09 06:22:48.000 040 21650.65 361.34 42675.33 99999.00 2024-02-09 06:22:49.000 040 21650.67 361.33 42675.36 99999.00 2024-02-09 06:22:50.000 040 21650.70 361.29 42675.36 47953.93 2024-02-09 06:22:51.000 040 21650.72 361.25 42675.35 88888.00 2024-02-09 06:22:52.000 040 21650.71 361.23 42675.35 88888.00 2024-02-09 06:22:53.000 040 21650.72 361.20 42675.32 88888.00 2024-02-09 06:22:54.000 040 21650.76 361.21 42675.29 88888.00 2024-02-09 06:22:55.000 040 21650.76 361.26 42675.28 47953.27 2024-02-09 06:22:56.000 040 21650.72 361.29 42675.27 88888.00 2024-02-09 06:22:57.000 040 21650.71 361.28 42675.26 88888.00 2024-02-09 06:22:58.000 040 21650.75 361.25 42675.24 88888.00 2024-02-09 06:22:59.000 040 21650.78 361.21 42675.25 88888.00 2024-02-09 06:23:00.000 040 21650.75 361.17 42675.24 99999.00 2024-02-09 06:23:01.000 040 21650.71 361.16 42675.24 99999.00 2024-02-09 06:23:02.000 040 21650.71 361.19 42675.26 99999.00 2024-02-09 06:23:03.000 040 21650.70 361.22 42675.27 99999.00 2024-02-09 06:23:04.000 040 21650.68 361.25 42675.27 99999.00 2024-02-09 06:23:05.000 040 21650.66 361.27 42675.27 99999.00 2024-02-09 06:23:06.000 040 21650.65 361.31 42675.24 99999.00 2024-02-09 06:23:07.000 040 21650.61 361.35 42675.24 99999.00 2024-02-09 06:23:08.000 040 21650.59 361.34 42675.27 99999.00 2024-02-09 06:23:09.000 040 21650.61 361.32 42675.28 99999.00 2024-02-09 06:23:10.000 040 21650.63 361.35 42675.30 47953.07 2024-02-09 06:23:11.000 040 21650.60 361.39 42675.32 88888.00 2024-02-09 06:23:12.000 040 21650.59 361.44 42675.33 88888.00 2024-02-09 06:23:13.000 040 21650.59 361.46 42675.31 88888.00 2024-02-09 06:23:14.000 040 21650.58 361.45 42675.26 88888.00 2024-02-09 06:23:15.000 040 21650.57 361.43 42675.24 99999.00 2024-02-09 06:23:16.000 040 21650.58 361.44 42675.25 99999.00 2024-02-09 06:23:17.000 040 21650.55 361.44 42675.27 99999.00 2024-02-09 06:23:18.000 040 21650.50 361.44 42675.29 99999.00 2024-02-09 06:23:19.000 040 21650.50 361.46 42675.28 99999.00 2024-02-09 06:23:20.000 040 21650.54 361.49 42675.27 47953.08 2024-02-09 06:23:21.000 040 21650.57 361.50 42675.31 88888.00 2024-02-09 06:23:22.000 040 21650.57 361.51 42675.35 88888.00 2024-02-09 06:23:23.000 040 21650.57 361.52 42675.35 88888.00 2024-02-09 06:23:24.000 040 21650.59 361.54 42675.31 88888.00 2024-02-09 06:23:25.000 040 21650.62 361.53 42675.31 99999.00 2024-02-09 06:23:26.000 040 21650.63 361.47 42675.34 99999.00 2024-02-09 06:23:27.000 040 21650.61 361.43 42675.37 99999.00 2024-02-09 06:23:28.000 040 21650.59 361.45 42675.36 99999.00 2024-02-09 06:23:29.000 040 21650.58 361.49 42675.34 99999.00 2024-02-09 06:23:30.000 040 21650.58 361.50 42675.34 99999.00 2024-02-09 06:23:31.000 040 21650.61 361.53 42675.38 99999.00 2024-02-09 06:23:32.000 040 21650.64 361.57 42675.38 99999.00 2024-02-09 06:23:33.000 040 21650.62 361.55 42675.35 99999.00 2024-02-09 06:23:34.000 040 21650.58 361.46 42675.31 99999.00 2024-02-09 06:23:35.000 040 21650.56 361.41 42675.27 47953.25 2024-02-09 06:23:36.000 040 21650.57 361.40 42675.27 88888.00 2024-02-09 06:23:37.000 040 21650.57 361.42 42675.31 88888.00 2024-02-09 06:23:38.000 040 21650.56 361.43 42675.34 88888.00 2024-02-09 06:23:39.000 040 21650.56 361.42 42675.34 88888.00 2024-02-09 06:23:40.000 040 21650.56 361.41 42675.33 99999.00 2024-02-09 06:23:41.000 040 21650.57 361.42 42675.35 99999.00 2024-02-09 06:23:42.000 040 21650.56 361.43 42675.38 99999.00 2024-02-09 06:23:43.000 040 21650.53 361.42 42675.37 99999.00 2024-02-09 06:23:44.000 040 21650.51 361.40 42675.34 99999.00 2024-02-09 06:23:45.000 040 21650.48 361.42 42675.34 99999.00 2024-02-09 06:23:46.000 040 21650.45 361.45 42675.34 99999.00 2024-02-09 06:23:47.000 040 21650.43 361.44 42675.33 99999.00 2024-02-09 06:23:48.000 040 21650.44 361.43 42675.32 99999.00 2024-02-09 06:23:49.000 040 21650.48 361.46 42675.30 99999.00 2024-02-09 06:23:50.000 040 21650.48 361.49 42675.28 99999.00 2024-02-09 06:23:51.000 040 21650.45 361.49 42675.30 99999.00 2024-02-09 06:23:52.000 040 21650.47 361.52 42675.34 99999.00 2024-02-09 06:23:53.000 040 21650.52 361.55 42675.35 99999.00 2024-02-09 06:23:54.000 040 21650.53 361.60 42675.34 99999.00 2024-02-09 06:23:55.000 040 21650.50 361.64 42675.34 47953.40 2024-02-09 06:23:56.000 040 21650.48 361.63 42675.32 88888.00 2024-02-09 06:23:57.000 040 21650.48 361.61 42675.29 88888.00 2024-02-09 06:23:58.000 040 21650.51 361.61 42675.29 88888.00 2024-02-09 06:23:59.000 040 21650.52 361.63 42675.31 88888.00 2024-02-09 06:24:00.000 040 21650.51 361.64 42675.31 47953.17 2024-02-09 06:24:01.000 040 21650.46 361.62 42675.28 88888.00 2024-02-09 06:24:02.000 040 21650.38 361.58 42675.27 88888.00 2024-02-09 06:24:03.000 040 21650.30 361.55 42675.31 88888.00 2024-02-09 06:24:04.000 040 21650.29 361.55 42675.35 88888.00 2024-02-09 06:24:05.000 040 21650.34 361.56 42675.36 99999.00 2024-02-09 06:24:06.000 040 21650.39 361.55 42675.36 99999.00 2024-02-09 06:24:07.000 040 21650.38 361.51 42675.35 99999.00 2024-02-09 06:24:08.000 040 21650.35 361.44 42675.34 99999.00 2024-02-09 06:24:09.000 040 21650.31 361.40 42675.38 99999.00 2024-02-09 06:24:10.000 040 21650.28 361.38 42675.44 99999.00 2024-02-09 06:24:11.000 040 21650.31 361.40 42675.49 99999.00 2024-02-09 06:24:12.000 040 21650.35 361.49 42675.47 99999.00 2024-02-09 06:24:13.000 040 21650.34 361.57 42675.38 99999.00 2024-02-09 06:24:14.000 040 21650.33 361.59 42675.31 99999.00 2024-02-09 06:24:15.000 040 21650.34 361.58 42675.30 47953.03 2024-02-09 06:24:16.000 040 21650.35 361.61 42675.37 88888.00 2024-02-09 06:24:17.000 040 21650.36 361.65 42675.45 88888.00 2024-02-09 06:24:18.000 040 21650.38 361.64 42675.44 88888.00 2024-02-09 06:24:19.000 040 21650.37 361.61 42675.39 88888.00 2024-02-09 06:24:20.000 040 21650.34 361.56 42675.38 47952.87 2024-02-09 06:24:21.000 040 21650.33 361.52 42675.40 88888.00 2024-02-09 06:24:22.000 040 21650.33 361.56 42675.38 88888.00 2024-02-09 06:24:23.000 040 21650.32 361.64 42675.36 88888.00 2024-02-09 06:24:24.000 040 21650.31 361.65 42675.39 88888.00 2024-02-09 06:24:25.000 040 21650.35 361.60 42675.43 99999.00 2024-02-09 06:24:26.000 040 21650.35 361.59 42675.41 99999.00 2024-02-09 06:24:27.000 040 21650.28 361.62 42675.36 99999.00 2024-02-09 06:24:28.000 040 21650.25 361.63 42675.34 99999.00 2024-02-09 06:24:29.000 040 21650.33 361.65 42675.36 99999.00 2024-02-09 06:24:30.000 040 21650.39 361.69 42675.36 47952.81 2024-02-09 06:24:31.000 040 21650.39 361.71 42675.33 88888.00 2024-02-09 06:24:32.000 040 21650.39 361.71 42675.34 88888.00 2024-02-09 06:24:33.000 040 21650.41 361.72 42675.36 88888.00 2024-02-09 06:24:34.000 040 21650.39 361.74 42675.36 88888.00 2024-02-09 06:24:35.000 040 21650.34 361.72 42675.35 47952.94 2024-02-09 06:24:36.000 040 21650.34 361.70 42675.35 88888.00 2024-02-09 06:24:37.000 040 21650.38 361.73 42675.37 88888.00 2024-02-09 06:24:38.000 040 21650.42 361.76 42675.38 88888.00 2024-02-09 06:24:39.000 040 21650.45 361.76 42675.36 88888.00 2024-02-09 06:24:40.000 040 21650.44 361.74 42675.36 99999.00 2024-02-09 06:24:41.000 040 21650.44 361.72 42675.38 99999.00 2024-02-09 06:24:42.000 040 21650.46 361.70 42675.39 99999.00 2024-02-09 06:24:43.000 040 21650.46 361.68 42675.35 99999.00 2024-02-09 06:24:44.000 040 21650.44 361.68 42675.28 99999.00 2024-02-09 06:24:45.000 040 21650.43 361.66 42675.24 47953.09 2024-02-09 06:24:46.000 040 21650.41 361.66 42675.26 88888.00 2024-02-09 06:24:47.000 040 21650.39 361.68 42675.29 88888.00 2024-02-09 06:24:48.000 040 21650.38 361.69 42675.30 88888.00 2024-02-09 06:24:49.000 040 21650.40 361.70 42675.29 88888.00 2024-02-09 06:24:50.000 040 21650.42 361.71 42675.30 47953.19 2024-02-09 06:24:51.000 040 21650.44 361.69 42675.32 88888.00 2024-02-09 06:24:52.000 040 21650.44 361.64 42675.34 88888.00 2024-02-09 06:24:53.000 040 21650.43 361.62 42675.34 88888.00 2024-02-09 06:24:54.000 040 21650.44 361.61 42675.32 88888.00 2024-02-09 06:24:55.000 040 21650.44 361.60 42675.32 47953.13 2024-02-09 06:24:56.000 040 21650.43 361.59 42675.33 88888.00 2024-02-09 06:24:57.000 040 21650.44 361.55 42675.31 88888.00 2024-02-09 06:24:58.000 040 21650.49 361.52 42675.29 88888.00 2024-02-09 06:24:59.000 040 21650.50 361.54 42675.28 88888.00 2024-02-09 06:25:00.000 040 21650.45 361.55 42675.28 99999.00 2024-02-09 06:25:01.000 040 21650.41 361.54 42675.27 99999.00 2024-02-09 06:25:02.000 040 21650.42 361.53 42675.24 99999.00 2024-02-09 06:25:03.000 040 21650.44 361.53 42675.23 99999.00 2024-02-09 06:25:04.000 040 21650.46 361.52 42675.25 99999.00 2024-02-09 06:25:05.000 040 21650.44 361.51 42675.29 99999.00 2024-02-09 06:25:06.000 040 21650.40 361.52 42675.29 99999.00 2024-02-09 06:25:07.000 040 21650.42 361.57 42675.27 99999.00 2024-02-09 06:25:08.000 040 21650.46 361.61 42675.26 99999.00 2024-02-09 06:25:09.000 040 21650.46 361.61 42675.27 99999.00 2024-02-09 06:25:10.000 040 21650.43 361.60 42675.26 47953.21 2024-02-09 06:25:11.000 040 21650.39 361.58 42675.23 88888.00 2024-02-09 06:25:12.000 040 21650.36 361.58 42675.23 88888.00 2024-02-09 06:25:13.000 040 21650.38 361.57 42675.23 88888.00 2024-02-09 06:25:14.000 040 21650.42 361.55 42675.24 88888.00 2024-02-09 06:25:15.000 040 21650.47 361.53 42675.25 47952.91 2024-02-09 06:25:16.000 040 21650.48 361.50 42675.24 88888.00 2024-02-09 06:25:17.000 040 21650.45 361.49 42675.22 88888.00 2024-02-09 06:25:18.000 040 21650.42 361.51 42675.21 88888.00 2024-02-09 06:25:19.000 040 21650.42 361.54 42675.19 88888.00 2024-02-09 06:25:20.000 040 21650.44 361.52 42675.17 99999.00 2024-02-09 06:25:21.000 040 21650.45 361.49 42675.18 99999.00 2024-02-09 06:25:22.000 040 21650.47 361.45 42675.17 99999.00 2024-02-09 06:25:23.000 040 21650.46 361.42 42675.14 99999.00 2024-02-09 06:25:24.000 040 21650.40 361.43 42675.12 99999.00 2024-02-09 06:25:25.000 040 21650.31 361.46 42675.10 99999.00 2024-02-09 06:25:26.000 040 21650.28 361.51 42675.11 99999.00 2024-02-09 06:25:27.000 040 21650.29 361.54 42675.14 99999.00 2024-02-09 06:25:28.000 040 21650.30 361.54 42675.17 99999.00 2024-02-09 06:25:29.000 040 21650.34 361.50 42675.19 99999.00 2024-02-09 06:25:30.000 040 21650.41 361.50 42675.21 99999.00 2024-02-09 06:25:31.000 040 21650.48 361.55 42675.25 99999.00 2024-02-09 06:25:32.000 040 21650.53 361.59 42675.30 99999.00 2024-02-09 06:25:33.000 040 21650.54 361.60 42675.31 99999.00 2024-02-09 06:25:34.000 040 21650.55 361.62 42675.30 99999.00 2024-02-09 06:25:35.000 040 21650.54 361.69 42675.28 47953.30 2024-02-09 06:25:36.000 040 21650.51 361.72 42675.27 88888.00 2024-02-09 06:25:37.000 040 21650.48 361.69 42675.26 88888.00 2024-02-09 06:25:38.000 040 21650.46 361.65 42675.27 88888.00 2024-02-09 06:25:39.000 040 21650.46 361.63 42675.30 88888.00 2024-02-09 06:25:40.000 040 21650.52 361.62 42675.32 47952.85 2024-02-09 06:25:41.000 040 21650.59 361.62 42675.32 88888.00 2024-02-09 06:25:42.000 040 21650.62 361.64 42675.31 88888.00 2024-02-09 06:25:43.000 040 21650.61 361.68 42675.28 88888.00 2024-02-09 06:25:44.000 040 21650.59 361.72 42675.28 88888.00 2024-02-09 06:25:45.000 040 21650.56 361.75 42675.28 99999.00 2024-02-09 06:25:46.000 040 21650.56 361.74 42675.27 99999.00 2024-02-09 06:25:47.000 040 21650.56 361.72 42675.27 99999.00 2024-02-09 06:25:48.000 040 21650.57 361.73 42675.29 99999.00 2024-02-09 06:25:49.000 040 21650.60 361.77 42675.31 99999.00 2024-02-09 06:25:50.000 040 21650.62 361.78 42675.31 47953.24 2024-02-09 06:25:51.000 040 21650.63 361.77 42675.29 88888.00 2024-02-09 06:25:52.000 040 21650.66 361.77 42675.29 88888.00 2024-02-09 06:25:53.000 040 21650.68 361.76 42675.30 88888.00 2024-02-09 06:25:54.000 040 21650.66 361.75 42675.29 88888.00 2024-02-09 06:25:55.000 040 21650.64 361.74 42675.29 47953.46 2024-02-09 06:25:56.000 040 21650.66 361.73 42675.30 88888.00 2024-02-09 06:25:57.000 040 21650.68 361.70 42675.30 88888.00 2024-02-09 06:25:58.000 040 21650.69 361.69 42675.28 88888.00 2024-02-09 06:25:59.000 040 21650.73 361.75 42675.28 88888.00 2024-02-09 06:26:00.000 040 21650.77 361.83 42675.31 99999.00 2024-02-09 06:26:01.000 040 21650.74 361.85 42675.29 99999.00 2024-02-09 06:26:02.000 040 21650.69 361.81 42675.27 99999.00 2024-02-09 06:26:03.000 040 21650.72 361.78 42675.26 99999.00 2024-02-09 06:26:04.000 040 21650.78 361.79 42675.24 99999.00 2024-02-09 06:26:05.000 040 21650.81 361.79 42675.22 47953.18 2024-02-09 06:26:06.000 040 21650.78 361.77 42675.20 88888.00 2024-02-09 06:26:07.000 040 21650.79 361.72 42675.23 88888.00 2024-02-09 06:26:08.000 040 21650.85 361.70 42675.25 88888.00 2024-02-09 06:26:09.000 040 21650.91 361.70 42675.21 88888.00 2024-02-09 06:26:10.000 040 21650.88 361.71 42675.16 47953.20 2024-02-09 06:26:11.000 040 21650.81 361.72 42675.16 88888.00 2024-02-09 06:26:12.000 040 21650.77 361.76 42675.20 88888.00 2024-02-09 06:26:13.000 040 21650.80 361.80 42675.20 88888.00 2024-02-09 06:26:14.000 040 21650.81 361.80 42675.18 88888.00 2024-02-09 06:26:15.000 040 21650.80 361.80 42675.17 99999.00 2024-02-09 06:26:16.000 040 21650.81 361.81 42675.15 99999.00 2024-02-09 06:26:17.000 040 21650.78 361.78 42675.15 99999.00 2024-02-09 06:26:18.000 040 21650.71 361.73 42675.15 99999.00 2024-02-09 06:26:19.000 040 21650.69 361.71 42675.15 99999.00 2024-02-09 06:26:20.000 040 21650.74 361.73 42675.14 99999.00 2024-02-09 06:26:21.000 040 21650.79 361.75 42675.14 99999.00 2024-02-09 06:26:22.000 040 21650.78 361.75 42675.16 99999.00 2024-02-09 06:26:23.000 040 21650.75 361.72 42675.18 99999.00 2024-02-09 06:26:24.000 040 21650.73 361.71 42675.20 99999.00 2024-02-09 06:26:25.000 040 21650.71 361.74 42675.19 47953.26 2024-02-09 06:26:26.000 040 21650.68 361.75 42675.19 88888.00 2024-02-09 06:26:27.000 040 21650.65 361.73 42675.18 88888.00 2024-02-09 06:26:28.000 040 21650.64 361.68 42675.16 88888.00 2024-02-09 06:26:29.000 040 21650.64 361.68 42675.14 88888.00 2024-02-09 06:26:30.000 040 21650.66 361.74 42675.13 47953.02 2024-02-09 06:26:31.000 040 21650.69 361.79 42675.12 88888.00 2024-02-09 06:26:32.000 040 21650.68 361.73 42675.14 88888.00 2024-02-09 06:26:33.000 040 21650.65 361.62 42675.19 88888.00 2024-02-09 06:26:34.000 040 21650.64 361.59 42675.19 88888.00 2024-02-09 06:26:35.000 040 21650.64 361.64 42675.12 47952.69 2024-02-09 06:26:36.000 040 21650.63 361.66 42675.09 88888.00 2024-02-09 06:26:37.000 040 21650.61 361.61 42675.11 88888.00 2024-02-09 06:26:38.000 040 21650.62 361.54 42675.11 88888.00 2024-02-09 06:26:39.000 040 21650.66 361.52 42675.12 88888.00 2024-02-09 06:26:40.000 040 21650.68 361.59 42675.11 99999.00 2024-02-09 06:26:41.000 040 21650.68 361.69 42675.06 99999.00 2024-02-09 06:26:42.000 040 21650.68 361.69 42675.03 99999.00 2024-02-09 06:26:43.000 040 21650.66 361.63 42675.06 99999.00 2024-02-09 06:26:44.000 040 21650.61 361.56 42675.11 99999.00 2024-02-09 06:26:45.000 040 21650.59 361.56 42675.11 99999.00 2024-02-09 06:26:46.000 040 21650.64 361.62 42675.10 99999.00 2024-02-09 06:26:47.000 040 21650.69 361.68 42675.09 99999.00 2024-02-09 06:26:48.000 040 21650.67 361.68 42675.09 99999.00 2024-02-09 06:26:49.000 040 21650.60 361.62 42675.07 99999.00 2024-02-09 06:26:50.000 040 21650.56 361.59 42675.03 47952.84 2024-02-09 06:26:51.000 040 21650.53 361.59 42675.02 88888.00 2024-02-09 06:26:52.000 040 21650.49 361.58 42675.06 88888.00 2024-02-09 06:26:53.000 040 21650.47 361.60 42675.11 88888.00 2024-02-09 06:26:54.000 040 21650.43 361.61 42675.11 88888.00 2024-02-09 06:26:55.000 040 21650.39 361.59 42675.11 99999.00 2024-02-09 06:26:56.000 040 21650.40 361.57 42675.12 99999.00 2024-02-09 06:26:57.000 040 21650.47 361.58 42675.15 99999.00 2024-02-09 06:26:58.000 040 21650.51 361.58 42675.14 99999.00 2024-02-09 06:26:59.000 040 21650.52 361.57 42675.10 99999.00 2024-02-09 06:27:00.000 040 21650.49 361.55 42675.07 99999.00 2024-02-09 06:27:01.000 040 21650.44 361.55 42675.09 99999.00 2024-02-09 06:27:02.000 040 21650.38 361.55 42675.11 99999.00 2024-02-09 06:27:03.000 040 21650.38 361.57 42675.09 99999.00 2024-02-09 06:27:04.000 040 21650.43 361.59 42675.05 99999.00 2024-02-09 06:27:05.000 040 21650.47 361.56 42675.02 47952.43 2024-02-09 06:27:06.000 040 21650.48 361.53 42675.06 88888.00 2024-02-09 06:27:07.000 040 21650.50 361.52 42675.11 88888.00 2024-02-09 06:27:08.000 040 21650.51 361.52 42675.12 88888.00 2024-02-09 06:27:09.000 040 21650.49 361.52 42675.09 88888.00 2024-02-09 06:27:10.000 040 21650.50 361.53 42675.07 99999.00 2024-02-09 06:27:11.000 040 21650.53 361.52 42675.09 99999.00 2024-02-09 06:27:12.000 040 21650.54 361.51 42675.09 99999.00 2024-02-09 06:27:13.000 040 21650.52 361.52 42675.06 99999.00 2024-02-09 06:27:14.000 040 21650.53 361.57 42675.08 99999.00 2024-02-09 06:27:15.000 040 21650.57 361.63 42675.10 47952.90 2024-02-09 06:27:16.000 040 21650.55 361.66 42675.10 88888.00 2024-02-09 06:27:17.000 040 21650.49 361.62 42675.08 88888.00 2024-02-09 06:27:18.000 040 21650.49 361.56 42675.07 88888.00 2024-02-09 06:27:19.000 040 21650.54 361.53 42675.07 88888.00 2024-02-09 06:27:20.000 040 21650.56 361.57 42675.04 47953.07 2024-02-09 06:27:21.000 040 21650.53 361.62 42675.01 88888.00 2024-02-09 06:27:22.000 040 21650.50 361.62 42675.00 88888.00 2024-02-09 06:27:23.000 040 21650.50 361.56 42675.00 88888.00 2024-02-09 06:27:24.000 040 21650.50 361.51 42675.01 88888.00 2024-02-09 06:27:25.000 040 21650.50 361.52 42675.02 47953.26 2024-02-09 06:27:26.000 040 21650.52 361.55 42675.00 88888.00 2024-02-09 06:27:27.000 040 21650.56 361.55 42674.96 88888.00 2024-02-09 06:27:28.000 040 21650.58 361.53 42674.96 88888.00 2024-02-09 06:27:29.000 040 21650.53 361.50 42674.98 88888.00 2024-02-09 06:27:30.000 040 21650.44 361.51 42674.99 47952.68 2024-02-09 06:27:31.000 040 21650.39 361.55 42675.00 88888.00 2024-02-09 06:27:32.000 040 21650.41 361.56 42675.00 88888.00 2024-02-09 06:27:33.000 040 21650.42 361.56 42674.99 88888.00 2024-02-09 06:27:34.000 040 21650.38 361.59 42674.98 88888.00 2024-02-09 06:27:35.000 040 21650.34 361.60 42675.00 99999.00 2024-02-09 06:27:36.000 040 21650.34 361.58 42675.05 99999.00 2024-02-09 06:27:37.000 040 21650.33 361.58 42675.05 99999.00 2024-02-09 06:27:38.000 040 21650.31 361.61 42674.97 99999.00 2024-02-09 06:27:39.000 040 21650.33 361.65 42674.91 99999.00 2024-02-09 06:27:40.000 040 21650.39 361.70 42674.91 99999.00 2024-02-09 06:27:41.000 040 21650.41 361.78 42674.94 99999.00 2024-02-09 06:27:42.000 040 21650.40 361.83 42674.96 99999.00 2024-02-09 06:27:43.000 040 21650.41 361.79 42674.96 99999.00 2024-02-09 06:27:44.000 040 21650.47 361.71 42674.97 99999.00 2024-02-09 06:27:45.000 040 21650.47 361.68 42674.97 99999.00 2024-02-09 06:27:46.000 040 21650.43 361.67 42674.97 99999.00 2024-02-09 06:27:47.000 040 21650.44 361.65 42675.01 99999.00 2024-02-09 06:27:48.000 040 21650.49 361.64 42675.05 99999.00 2024-02-09 06:27:49.000 040 21650.52 361.64 42675.04 99999.00 2024-02-09 06:27:50.000 040 21650.48 361.63 42675.01 99999.00 2024-02-09 06:27:51.000 040 21650.40 361.62 42675.02 99999.00 2024-02-09 06:27:52.000 040 21650.41 361.60 42675.05 99999.00 2024-02-09 06:27:53.000 040 21650.50 361.54 42675.05 99999.00 2024-02-09 06:27:54.000 040 21650.53 361.48 42675.04 99999.00 2024-02-09 06:27:55.000 040 21650.47 361.51 42675.05 47952.88 2024-02-09 06:27:56.000 040 21650.46 361.58 42675.08 88888.00 2024-02-09 06:27:57.000 040 21650.50 361.61 42675.08 88888.00 2024-02-09 06:27:58.000 040 21650.51 361.62 42675.07 88888.00 2024-02-09 06:27:59.000 040 21650.50 361.64 42675.09 88888.00 2024-02-09 06:28:00.000 040 21650.52 361.65 42675.11 99999.00 2024-02-09 06:28:01.000 040 21650.57 361.64 42675.12 99999.00 2024-02-09 06:28:02.000 040 21650.60 361.62 42675.09 99999.00 2024-02-09 06:28:03.000 040 21650.63 361.61 42675.07 99999.00 2024-02-09 06:28:04.000 040 21650.65 361.62 42675.09 99999.00 2024-02-09 06:28:05.000 040 21650.65 361.64 42675.13 99999.00 2024-02-09 06:28:06.000 040 21650.63 361.65 42675.17 99999.00 2024-02-09 06:28:07.000 040 21650.62 361.65 42675.20 99999.00 2024-02-09 06:28:08.000 040 21650.62 361.67 42675.22 99999.00 2024-02-09 06:28:09.000 040 21650.65 361.71 42675.21 99999.00 2024-02-09 06:28:10.000 040 21650.69 361.71 42675.16 47953.10 2024-02-09 06:28:11.000 040 21650.70 361.67 42675.14 88888.00 2024-02-09 06:28:12.000 040 21650.71 361.67 42675.14 88888.00 2024-02-09 06:28:13.000 040 21650.74 361.71 42675.16 88888.00 2024-02-09 06:28:14.000 040 21650.76 361.75 42675.18 88888.00 2024-02-09 06:28:15.000 040 21650.76 361.78 42675.18 99999.00 2024-02-09 06:28:16.000 040 21650.79 361.78 42675.18 99999.00 2024-02-09 06:28:17.000 040 21650.84 361.76 42675.18 99999.00 2024-02-09 06:28:18.000 040 21650.84 361.73 42675.19 99999.00 2024-02-09 06:28:19.000 040 21650.78 361.72 42675.20 99999.00 2024-02-09 06:28:20.000 040 21650.73 361.77 42675.20 99999.00 2024-02-09 06:28:21.000 040 21650.72 361.79 42675.19 99999.00 2024-02-09 06:28:22.000 040 21650.76 361.76 42675.19 99999.00 2024-02-09 06:28:23.000 040 21650.83 361.77 42675.21 99999.00 2024-02-09 06:28:24.000 040 21650.91 361.82 42675.22 99999.00 2024-02-09 06:28:25.000 040 21650.92 361.84 42675.20 99999.00 2024-02-09 06:28:26.000 040 21650.91 361.83 42675.18 99999.00 2024-02-09 06:28:27.000 040 21650.87 361.82 42675.18 99999.00 2024-02-09 06:28:28.000 040 21650.80 361.84 42675.21 99999.00 2024-02-09 06:28:29.000 040 21650.80 361.87 42675.27 99999.00 2024-02-09 06:28:30.000 040 21650.90 361.89 42675.29 99999.00 2024-02-09 06:28:31.000 040 21650.95 361.88 42675.26 99999.00 2024-02-09 06:28:32.000 040 21650.93 361.85 42675.18 99999.00 2024-02-09 06:28:33.000 040 21650.95 361.80 42675.13 99999.00 2024-02-09 06:28:34.000 040 21651.02 361.77 42675.14 99999.00 2024-02-09 06:28:35.000 040 21651.09 361.76 42675.16 99999.00 2024-02-09 06:28:36.000 040 21651.09 361.77 42675.16 99999.00 2024-02-09 06:28:37.000 040 21651.07 361.81 42675.16 99999.00 2024-02-09 06:28:38.000 040 21651.05 361.82 42675.20 99999.00 2024-02-09 06:28:39.000 040 21651.03 361.81 42675.24 99999.00 2024-02-09 06:28:40.000 040 21651.01 361.81 42675.24 47953.02 2024-02-09 06:28:41.000 040 21651.01 361.80 42675.21 88888.00 2024-02-09 06:28:42.000 040 21651.03 361.77 42675.15 88888.00 2024-02-09 06:28:43.000 040 21651.04 361.76 42675.07 88888.00 2024-02-09 06:28:44.000 040 21651.02 361.75 42675.04 88888.00 2024-02-09 06:28:45.000 040 21650.99 361.74 42675.06 99999.00 2024-02-09 06:28:46.000 040 21650.99 361.69 42675.05 99999.00 2024-02-09 06:28:47.000 040 21651.00 361.65 42675.00 99999.00 2024-02-09 06:28:48.000 040 21651.01 361.66 42674.96 99999.00 2024-02-09 06:28:49.000 040 21651.02 361.71 42674.93 99999.00 2024-02-09 06:28:50.000 040 21650.98 361.77 42674.89 99999.00 2024-02-09 06:28:51.000 040 21650.92 361.81 42674.89 99999.00 2024-02-09 06:28:52.000 040 21650.86 361.78 42674.90 99999.00 2024-02-09 06:28:53.000 040 21650.84 361.74 42674.91 99999.00 2024-02-09 06:28:54.000 040 21650.88 361.73 42674.91 99999.00 2024-02-09 06:28:55.000 040 21650.93 361.74 42674.92 99999.00 2024-02-09 06:28:56.000 040 21650.92 361.73 42674.94 99999.00 2024-02-09 06:28:57.000 040 21650.84 361.69 42674.94 99999.00 2024-02-09 06:28:58.000 040 21650.80 361.68 42674.96 99999.00 2024-02-09 06:28:59.000 040 21650.83 361.71 42675.01 99999.00 2024-02-09 06:29:00.000 040 21650.84 361.74 42675.02 99999.00 2024-02-09 06:29:01.000 040 21650.80 361.75 42675.02 99999.00 2024-02-09 06:29:02.000 040 21650.78 361.79 42675.01 99999.00 2024-02-09 06:29:03.000 040 21650.82 361.83 42674.98 99999.00 2024-02-09 06:29:04.000 040 21650.83 361.83 42674.98 99999.00 2024-02-09 06:29:05.000 040 21650.78 361.78 42675.02 99999.00 2024-02-09 06:29:06.000 040 21650.71 361.76 42675.03 99999.00 2024-02-09 06:29:07.000 040 21650.67 361.78 42675.03 99999.00 2024-02-09 06:29:08.000 040 21650.65 361.77 42675.02 99999.00 2024-02-09 06:29:09.000 040 21650.58 361.74 42674.98 99999.00 2024-02-09 06:29:10.000 040 21650.57 361.76 42674.98 47953.19 2024-02-09 06:29:11.000 040 21650.62 361.80 42675.01 88888.00 2024-02-09 06:29:12.000 040 21650.62 361.78 42675.03 88888.00 2024-02-09 06:29:13.000 040 21650.59 361.77 42675.04 88888.00 2024-02-09 06:29:14.000 040 21650.58 361.78 42675.04 88888.00 2024-02-09 06:29:15.000 040 21650.59 361.75 42675.02 47953.06 2024-02-09 06:29:16.000 040 21650.58 361.72 42675.01 88888.00 2024-02-09 06:29:17.000 040 21650.55 361.73 42675.00 88888.00 2024-02-09 06:29:18.000 040 21650.54 361.74 42675.00 88888.00 2024-02-09 06:29:19.000 040 21650.53 361.75 42675.00 88888.00 2024-02-09 06:29:20.000 040 21650.52 361.77 42674.99 47952.99 2024-02-09 06:29:21.000 040 21650.49 361.80 42675.00 88888.00 2024-02-09 06:29:22.000 040 21650.47 361.77 42675.04 88888.00 2024-02-09 06:29:23.000 040 21650.46 361.74 42675.09 88888.00 2024-02-09 06:29:24.000 040 21650.46 361.72 42675.08 88888.00 2024-02-09 06:29:25.000 040 21650.44 361.68 42675.01 99999.00 2024-02-09 06:29:26.000 040 21650.38 361.65 42674.96 99999.00 2024-02-09 06:29:27.000 040 21650.33 361.68 42674.98 99999.00 2024-02-09 06:29:28.000 040 21650.33 361.71 42675.02 99999.00 2024-02-09 06:29:29.000 040 21650.35 361.71 42675.07 99999.00 2024-02-09 06:29:30.000 040 21650.35 361.69 42675.11 47952.90 2024-02-09 06:29:31.000 040 21650.35 361.70 42675.11 88888.00 2024-02-09 06:29:32.000 040 21650.37 361.71 42675.07 88888.00 2024-02-09 06:29:33.000 040 21650.36 361.70 42675.02 88888.00 2024-02-09 06:29:34.000 040 21650.31 361.69 42675.01 88888.00 2024-02-09 06:29:35.000 040 21650.28 361.68 42675.05 47952.80 2024-02-09 06:29:36.000 040 21650.26 361.68 42675.08 88888.00 2024-02-09 06:29:37.000 040 21650.27 361.71 42675.08 88888.00 2024-02-09 06:29:38.000 040 21650.31 361.72 42675.06 88888.00 2024-02-09 06:29:39.000 040 21650.33 361.72 42675.04 88888.00 2024-02-09 06:29:40.000 040 21650.33 361.71 42675.06 47953.62 2024-02-09 06:29:41.000 040 21650.30 361.70 42675.11 88888.00 2024-02-09 06:29:42.000 040 21650.25 361.69 42675.12 88888.00 2024-02-09 06:29:43.000 040 21650.22 361.69 42675.09 88888.00 2024-02-09 06:29:44.000 040 21650.23 361.70 42675.06 88888.00 2024-02-09 06:29:45.000 040 21650.27 361.71 42675.06 47953.22 2024-02-09 06:29:46.000 040 21650.32 361.72 42675.09 88888.00 2024-02-09 06:29:47.000 040 21650.32 361.75 42675.12 88888.00 2024-02-09 06:29:48.000 040 21650.32 361.80 42675.15 88888.00 2024-02-09 06:29:49.000 040 21650.31 361.82 42675.14 88888.00 2024-02-09 06:29:50.000 040 21650.30 361.81 42675.11 47952.97 2024-02-09 06:29:51.000 040 21650.32 361.78 42675.11 88888.00 2024-02-09 06:29:52.000 040 21650.38 361.78 42675.14 88888.00 2024-02-09 06:29:53.000 040 21650.42 361.83 42675.15 88888.00 2024-02-09 06:29:54.000 040 21650.43 361.92 42675.16 88888.00 2024-02-09 06:29:55.000 040 21650.44 362.02 42675.17 47952.62 2024-02-09 06:29:56.000 040 21650.42 362.10 42675.20 88888.00 2024-02-09 06:29:57.000 040 21650.40 362.08 42675.22 88888.00 2024-02-09 06:29:58.000 040 21650.40 362.00 42675.19 88888.00 2024-02-09 06:29:59.000 040 21650.37 361.92 42675.12 88888.00 2024-02-09 06:30:00.000 040 21650.35 361.89 42675.09 47953.16 2024-02-09 06:30:01.000 040 21650.38 361.89 42675.13 88888.00 2024-02-09 06:30:02.000 040 21650.43 361.87 42675.18 88888.00 2024-02-09 06:30:03.000 040 21650.44 361.84 42675.21 88888.00 2024-02-09 06:30:04.000 040 21650.44 361.87 42675.23 88888.00 2024-02-09 06:30:05.000 040 21650.46 361.94 42675.23 99999.00 2024-02-09 06:30:06.000 040 21650.46 361.97 42675.22 99999.00 2024-02-09 06:30:07.000 040 21650.42 361.95 42675.19 99999.00 2024-02-09 06:30:08.000 040 21650.38 361.93 42675.15 99999.00 2024-02-09 06:30:09.000 040 21650.35 361.93 42675.13 99999.00 2024-02-09 06:30:10.000 040 21650.39 361.89 42675.14 99999.00 2024-02-09 06:30:11.000 040 21650.44 361.86 42675.19 99999.00 2024-02-09 06:30:12.000 040 21650.43 361.87 42675.21 99999.00 2024-02-09 06:30:13.000 040 21650.40 361.89 42675.19 99999.00 2024-02-09 06:30:14.000 040 21650.43 361.90 42675.18 99999.00 2024-02-09 06:30:15.000 040 21650.45 361.94 42675.20 47952.89 2024-02-09 06:30:16.000 040 21650.42 361.99 42675.21 88888.00 2024-02-09 06:30:17.000 040 21650.40 362.03 42675.21 88888.00 2024-02-09 06:30:18.000 040 21650.40 362.04 42675.21 88888.00 2024-02-09 06:30:19.000 040 21650.42 362.02 42675.21 88888.00 2024-02-09 06:30:20.000 040 21650.44 362.05 42675.21 47953.08 2024-02-09 06:30:21.000 040 21650.44 362.09 42675.18 88888.00 2024-02-09 06:30:22.000 040 21650.45 362.12 42675.17 88888.00 2024-02-09 06:30:23.000 040 21650.47 362.13 42675.19 88888.00 2024-02-09 06:30:24.000 040 21650.47 362.13 42675.18 88888.00 2024-02-09 06:30:25.000 040 21650.45 362.13 42675.13 47953.08 2024-02-09 06:30:26.000 040 21650.45 362.12 42675.10 88888.00 2024-02-09 06:30:27.000 040 21650.42 362.12 42675.09 88888.00 2024-02-09 06:30:28.000 040 21650.41 362.11 42675.12 88888.00 2024-02-09 06:30:29.000 040 21650.44 362.09 42675.18 88888.00 2024-02-09 06:30:30.000 040 21650.47 362.11 42675.21 99999.00 2024-02-09 06:30:31.000 040 21650.47 362.16 42675.23 99999.00 2024-02-09 06:30:32.000 040 21650.49 362.18 42675.25 99999.00 2024-02-09 06:30:33.000 040 21650.55 362.18 42675.26 99999.00 2024-02-09 06:30:34.000 040 21650.58 362.21 42675.26 99999.00 2024-02-09 06:30:35.000 040 21650.56 362.25 42675.26 47953.18 2024-02-09 06:30:36.000 040 21650.55 362.28 42675.27 88888.00 2024-02-09 06:30:37.000 040 21650.54 362.32 42675.29 88888.00 2024-02-09 06:30:38.000 040 21650.56 362.32 42675.32 88888.00 2024-02-09 06:30:39.000 040 21650.57 362.30 42675.35 88888.00 2024-02-09 06:30:40.000 040 21650.56 362.31 42675.36 47953.28 2024-02-09 06:30:41.000 040 21650.58 362.37 42675.36 88888.00 2024-02-09 06:30:42.000 040 21650.63 362.42 42675.37 88888.00 2024-02-09 06:30:43.000 040 21650.63 362.43 42675.39 88888.00 2024-02-09 06:30:44.000 040 21650.61 362.40 42675.43 88888.00 2024-02-09 06:30:45.000 040 21650.60 362.38 42675.43 47953.23 2024-02-09 06:30:46.000 040 21650.60 362.41 42675.38 88888.00 2024-02-09 06:30:47.000 040 21650.62 362.50 42675.34 88888.00 2024-02-09 06:30:48.000 040 21650.64 362.57 42675.35 88888.00 2024-02-09 06:30:49.000 040 21650.63 362.60 42675.36 88888.00 2024-02-09 06:30:50.000 040 21650.60 362.62 42675.36 99999.00 2024-02-09 06:30:51.000 040 21650.58 362.64 42675.38 99999.00 2024-02-09 06:30:52.000 040 21650.59 362.66 42675.36 99999.00 2024-02-09 06:30:53.000 040 21650.62 362.68 42675.34 99999.00 2024-02-09 06:30:54.000 040 21650.67 362.68 42675.34 99999.00 2024-02-09 06:30:55.000 040 21650.69 362.68 42675.32 47953.47 2024-02-09 06:30:56.000 040 21650.69 362.71 42675.29 88888.00 2024-02-09 06:30:57.000 040 21650.69 362.75 42675.28 88888.00 2024-02-09 06:30:58.000 040 21650.72 362.74 42675.29 88888.00 2024-02-09 06:30:59.000 040 21650.71 362.68 42675.30 88888.00 2024-02-09 06:31:00.000 040 21650.69 362.62 42675.31 47953.26 2024-02-09 06:31:01.000 040 21650.72 362.60 42675.33 88888.00 2024-02-09 06:31:02.000 040 21650.75 362.63 42675.33 88888.00 2024-02-09 06:31:03.000 040 21650.73 362.67 42675.29 88888.00 2024-02-09 06:31:04.000 040 21650.68 362.69 42675.28 88888.00 2024-02-09 06:31:05.000 040 21650.68 362.66 42675.30 99999.00 2024-02-09 06:31:06.000 040 21650.73 362.61 42675.31 99999.00 2024-02-09 06:31:07.000 040 21650.78 362.60 42675.31 99999.00 2024-02-09 06:31:08.000 040 21650.84 362.59 42675.30 99999.00 2024-02-09 06:31:09.000 040 21650.87 362.58 42675.30 99999.00 2024-02-09 06:31:10.000 040 21650.86 362.62 42675.31 47953.23 2024-02-09 06:31:11.000 040 21650.84 362.65 42675.29 88888.00 2024-02-09 06:31:12.000 040 21650.83 362.64 42675.26 88888.00 2024-02-09 06:31:13.000 040 21650.84 362.61 42675.26 88888.00 2024-02-09 06:31:14.000 040 21650.85 362.58 42675.27 88888.00 2024-02-09 06:31:15.000 040 21650.81 362.55 42675.28 99999.00 2024-02-09 06:31:16.000 040 21650.79 362.51 42675.28 99999.00 2024-02-09 06:31:17.000 040 21650.81 362.51 42675.28 99999.00 2024-02-09 06:31:18.000 040 21650.84 362.54 42675.27 99999.00 2024-02-09 06:31:19.000 040 21650.85 362.57 42675.27 99999.00 2024-02-09 06:31:20.000 040 21650.81 362.58 42675.29 99999.00 2024-02-09 06:31:21.000 040 21650.78 362.57 42675.30 99999.00 2024-02-09 06:31:22.000 040 21650.80 362.54 42675.31 99999.00 2024-02-09 06:31:23.000 040 21650.81 362.55 42675.30 99999.00 2024-02-09 06:31:24.000 040 21650.77 362.58 42675.28 99999.00 2024-02-09 06:31:25.000 040 21650.75 362.58 42675.27 47953.56 2024-02-09 06:31:26.000 040 21650.76 362.52 42675.28 88888.00 2024-02-09 06:31:27.000 040 21650.78 362.44 42675.31 88888.00 2024-02-09 06:31:28.000 040 21650.75 362.40 42675.31 88888.00 2024-02-09 06:31:29.000 040 21650.70 362.43 42675.29 88888.00 2024-02-09 06:31:30.000 040 21650.69 362.51 42675.30 47952.68 2024-02-09 06:31:31.000 040 21650.71 362.55 42675.30 88888.00 2024-02-09 06:31:32.000 040 21650.72 362.49 42675.29 88888.00 2024-02-09 06:31:33.000 040 21650.71 362.43 42675.29 88888.00 2024-02-09 06:31:34.000 040 21650.69 362.44 42675.30 88888.00 2024-02-09 06:31:35.000 040 21650.70 362.47 42675.29 99999.00 2024-02-09 06:31:36.000 040 21650.70 362.48 42675.28 99999.00 2024-02-09 06:31:37.000 040 21650.64 362.46 42675.29 99999.00 2024-02-09 06:31:38.000 040 21650.56 362.44 42675.30 99999.00 2024-02-09 06:31:39.000 040 21650.51 362.48 42675.29 99999.00 2024-02-09 06:31:40.000 040 21650.52 362.53 42675.27 47953.19 2024-02-09 06:31:41.000 040 21650.57 362.51 42675.25 88888.00 2024-02-09 06:31:42.000 040 21650.59 362.46 42675.25 88888.00 2024-02-09 06:31:43.000 040 21650.55 362.46 42675.23 88888.00 2024-02-09 06:31:44.000 040 21650.52 362.50 42675.16 88888.00 2024-02-09 06:31:45.000 040 21650.52 362.50 42675.11 99999.00 2024-02-09 06:31:46.000 040 21650.50 362.48 42675.11 99999.00 2024-02-09 06:31:47.000 040 21650.49 362.48 42675.14 99999.00 2024-02-09 06:31:48.000 040 21650.50 362.50 42675.18 99999.00 2024-02-09 06:31:49.000 040 21650.52 362.53 42675.21 99999.00 2024-02-09 06:31:50.000 040 21650.53 362.51 42675.23 47953.00 2024-02-09 06:31:51.000 040 21650.50 362.47 42675.21 88888.00 2024-02-09 06:31:52.000 040 21650.47 362.45 42675.20 88888.00 2024-02-09 06:31:53.000 040 21650.48 362.46 42675.23 88888.00 2024-02-09 06:31:54.000 040 21650.53 362.51 42675.25 88888.00 2024-02-09 06:31:55.000 040 21650.54 362.56 42675.23 99999.00 2024-02-09 06:31:56.000 040 21650.59 362.55 42675.23 99999.00 2024-02-09 06:31:57.000 040 21650.65 362.48 42675.26 99999.00 2024-02-09 06:31:58.000 040 21650.65 362.44 42675.27 99999.00 2024-02-09 06:31:59.000 040 21650.63 362.46 42675.27 99999.00 2024-02-09 06:32:00.000 040 21650.64 362.48 42675.28 47953.09 2024-02-09 06:32:01.000 040 21650.66 362.45 42675.25 88888.00 2024-02-09 06:32:02.000 040 21650.68 362.43 42675.21 88888.00 2024-02-09 06:32:03.000 040 21650.71 362.48 42675.21 88888.00 2024-02-09 06:32:04.000 040 21650.72 362.48 42675.21 88888.00 2024-02-09 06:32:05.000 040 21650.71 362.42 42675.21 99999.00 2024-02-09 06:32:06.000 040 21650.73 362.37 42675.21 99999.00 2024-02-09 06:32:07.000 040 21650.73 362.35 42675.21 99999.00 2024-02-09 06:32:08.000 040 21650.70 362.36 42675.19 99999.00 2024-02-09 06:32:09.000 040 21650.72 362.37 42675.17 99999.00 2024-02-09 06:32:10.000 040 21650.78 362.38 42675.15 47952.95 2024-02-09 06:32:11.000 040 21650.81 362.40 42675.16 88888.00 2024-02-09 06:32:12.000 040 21650.81 362.40 42675.19 88888.00 2024-02-09 06:32:13.000 040 21650.84 362.37 42675.22 88888.00 2024-02-09 06:32:14.000 040 21650.88 362.34 42675.21 88888.00 2024-02-09 06:32:15.000 040 21650.91 362.33 42675.17 47953.16 2024-02-09 06:32:16.000 040 21650.91 362.33 42675.15 88888.00 2024-02-09 06:32:17.000 040 21650.90 362.32 42675.17 88888.00 2024-02-09 06:32:18.000 040 21650.91 362.28 42675.18 88888.00 2024-02-09 06:32:19.000 040 21650.90 362.26 42675.15 88888.00 2024-02-09 06:32:20.000 040 21650.86 362.26 42675.12 99999.00 2024-02-09 06:32:21.000 040 21650.87 362.27 42675.09 99999.00 2024-02-09 06:32:22.000 040 21650.93 362.31 42675.07 99999.00 2024-02-09 06:32:23.000 040 21650.94 362.34 42675.09 99999.00 2024-02-09 06:32:24.000 040 21650.91 362.34 42675.12 99999.00 2024-02-09 06:32:25.000 040 21650.91 362.35 42675.14 47953.36 2024-02-09 06:32:26.000 040 21650.91 362.33 42675.14 88888.00 2024-02-09 06:32:27.000 040 21650.91 362.28 42675.17 88888.00 2024-02-09 06:32:28.000 040 21650.93 362.28 42675.22 88888.00 2024-02-09 06:32:29.000 040 21650.94 362.32 42675.22 88888.00 2024-02-09 06:32:30.000 040 21650.95 362.34 42675.16 99999.00 2024-02-09 06:32:31.000 040 21650.95 362.31 42675.11 99999.00 2024-02-09 06:32:32.000 040 21650.91 362.26 42675.11 99999.00 2024-02-09 06:32:33.000 040 21650.88 362.27 42675.15 99999.00 2024-02-09 06:32:34.000 040 21650.90 362.30 42675.18 99999.00 2024-02-09 06:32:35.000 040 21650.94 362.30 42675.19 99999.00 2024-02-09 06:32:36.000 040 21650.95 362.26 42675.21 99999.00 2024-02-09 06:32:37.000 040 21650.94 362.24 42675.23 99999.00 2024-02-09 06:32:38.000 040 21650.96 362.26 42675.23 99999.00 2024-02-09 06:32:39.000 040 21650.97 362.30 42675.21 99999.00 2024-02-09 06:32:40.000 040 21650.93 362.30 42675.18 47953.80 2024-02-09 06:32:41.000 040 21650.83 362.28 42675.15 88888.00 2024-02-09 06:32:42.000 040 21650.75 362.31 42675.13 88888.00 2024-02-09 06:32:43.000 040 21650.77 362.37 42675.12 88888.00 2024-02-09 06:32:44.000 040 21650.83 362.39 42675.14 88888.00 2024-02-09 06:32:45.000 040 21650.86 362.33 42675.14 47953.82 2024-02-09 06:32:46.000 040 21650.80 362.26 42675.12 88888.00 2024-02-09 06:32:47.000 040 21650.72 362.25 42675.11 88888.00 2024-02-09 06:32:48.000 040 21650.68 362.26 42675.10 88888.00 2024-02-09 06:32:49.000 040 21650.70 362.27 42675.09 88888.00 2024-02-09 06:32:50.000 040 21650.73 362.30 42675.09 99999.00 2024-02-09 06:32:51.000 040 21650.72 362.33 42675.10 99999.00 2024-02-09 06:32:52.000 040 21650.65 362.32 42675.13 99999.00 2024-02-09 06:32:53.000 040 21650.58 362.31 42675.17 99999.00 2024-02-09 06:32:54.000 040 21650.58 362.32 42675.18 99999.00 2024-02-09 06:32:55.000 040 21650.63 362.36 42675.18 99999.00 2024-02-09 06:32:56.000 040 21650.64 362.40 42675.17 99999.00 2024-02-09 06:32:57.000 040 21650.60 362.42 42675.14 99999.00 2024-02-09 06:32:58.000 040 21650.57 362.43 42675.11 99999.00 2024-02-09 06:32:59.000 040 21650.55 362.39 42675.11 99999.00 2024-02-09 06:33:00.000 040 21650.51 362.33 42675.13 47953.09 2024-02-09 06:33:01.000 040 21650.50 362.34 42675.14 88888.00 2024-02-09 06:33:02.000 040 21650.51 362.40 42675.13 88888.00 2024-02-09 06:33:03.000 040 21650.50 362.42 42675.15 88888.00 2024-02-09 06:33:04.000 040 21650.47 362.38 42675.18 88888.00 2024-02-09 06:33:05.000 040 21650.44 362.36 42675.14 47953.00 2024-02-09 06:33:06.000 040 21650.46 362.35 42675.09 88888.00 2024-02-09 06:33:07.000 040 21650.53 362.32 42675.08 88888.00 2024-02-09 06:33:08.000 040 21650.61 362.32 42675.11 88888.00 2024-02-09 06:33:09.000 040 21650.59 362.34 42675.16 88888.00 2024-02-09 06:33:10.000 040 21650.51 362.32 42675.19 47952.99 2024-02-09 06:33:11.000 040 21650.48 362.30 42675.21 88888.00 2024-02-09 06:33:12.000 040 21650.50 362.32 42675.21 88888.00 2024-02-09 06:33:13.000 040 21650.53 362.37 42675.19 88888.00 2024-02-09 06:33:14.000 040 21650.54 362.40 42675.18 88888.00 2024-02-09 06:33:15.000 040 21650.52 362.38 42675.19 47953.03 2024-02-09 06:33:16.000 040 21650.49 362.33 42675.19 88888.00 2024-02-09 06:33:17.000 040 21650.50 362.33 42675.16 88888.00 2024-02-09 06:33:18.000 040 21650.52 362.37 42675.18 88888.00 2024-02-09 06:33:19.000 040 21650.57 362.41 42675.21 88888.00 2024-02-09 06:33:20.000 040 21650.63 362.44 42675.20 47953.14 2024-02-09 06:33:21.000 040 21650.65 362.44 42675.17 88888.00 2024-02-09 06:33:22.000 040 21650.60 362.41 42675.17 88888.00 2024-02-09 06:33:23.000 040 21650.58 362.34 42675.18 88888.00 2024-02-09 06:33:24.000 040 21650.59 362.29 42675.17 88888.00 2024-02-09 06:33:25.000 040 21650.63 362.30 42675.17 99999.00 2024-02-09 06:33:26.000 040 21650.62 362.30 42675.17 99999.00 2024-02-09 06:33:27.000 040 21650.55 362.26 42675.16 99999.00 2024-02-09 06:33:28.000 040 21650.53 362.21 42675.14 99999.00 2024-02-09 06:33:29.000 040 21650.58 362.19 42675.11 99999.00 2024-02-09 06:33:30.000 040 21650.61 362.20 42675.09 47953.04 2024-02-09 06:33:31.000 040 21650.59 362.18 42675.11 88888.00 2024-02-09 06:33:32.000 040 21650.58 362.12 42675.14 88888.00 2024-02-09 06:33:33.000 040 21650.59 362.07 42675.16 88888.00 2024-02-09 06:33:34.000 040 21650.60 362.08 42675.12 88888.00 2024-02-09 06:33:35.000 040 21650.64 362.11 42675.09 99999.00 2024-02-09 06:33:36.000 040 21650.66 362.11 42675.07 99999.00 2024-02-09 06:33:37.000 040 21650.67 362.11 42675.05 99999.00 2024-02-09 06:33:38.000 040 21650.69 362.14 42675.05 99999.00 2024-02-09 06:33:39.000 040 21650.69 362.15 42675.09 99999.00 2024-02-09 06:33:40.000 040 21650.71 362.13 42675.11 99999.00 2024-02-09 06:33:41.000 040 21650.72 362.16 42675.09 99999.00 2024-02-09 06:33:42.000 040 21650.64 362.18 42675.04 99999.00 2024-02-09 06:33:43.000 040 21650.55 362.19 42675.07 99999.00 2024-02-09 06:33:44.000 040 21650.56 362.19 42675.14 99999.00 2024-02-09 06:33:45.000 040 21650.60 362.18 42675.16 99999.00 2024-02-09 06:33:46.000 040 21650.62 362.12 42675.14 99999.00 2024-02-09 06:33:47.000 040 21650.60 362.05 42675.11 99999.00 2024-02-09 06:33:48.000 040 21650.62 362.01 42675.11 99999.00 2024-02-09 06:33:49.000 040 21650.68 362.04 42675.12 99999.00 2024-02-09 06:33:50.000 040 21650.70 362.08 42675.11 99999.00 2024-02-09 06:33:51.000 040 21650.69 362.11 42675.07 99999.00 2024-02-09 06:33:52.000 040 21650.71 362.19 42675.05 99999.00 2024-02-09 06:33:53.000 040 21650.72 362.26 42675.05 99999.00 2024-02-09 06:33:54.000 040 21650.73 362.28 42675.06 99999.00 2024-02-09 06:33:55.000 040 21650.78 362.24 42675.05 99999.00 2024-02-09 06:33:56.000 040 21650.80 362.19 42675.05 99999.00 2024-02-09 06:33:57.000 040 21650.78 362.18 42675.07 99999.00 2024-02-09 06:33:58.000 040 21650.77 362.19 42675.05 99999.00 2024-02-09 06:33:59.000 040 21650.78 362.20 42675.00 99999.00 2024-02-09 06:34:00.000 040 21650.78 362.21 42674.98 47952.87 2024-02-09 06:34:01.000 040 21650.79 362.21 42674.96 88888.00 2024-02-09 06:34:02.000 040 21650.79 362.18 42674.94 88888.00 2024-02-09 06:34:03.000 040 21650.79 362.18 42674.95 88888.00 2024-02-09 06:34:04.000 040 21650.80 362.18 42675.00 88888.00 2024-02-09 06:34:05.000 040 21650.81 362.13 42675.04 99999.00 2024-02-09 06:34:06.000 040 21650.81 362.06 42675.01 99999.00 2024-02-09 06:34:07.000 040 21650.80 362.02 42674.96 99999.00 2024-02-09 06:34:08.000 040 21650.78 362.02 42674.91 99999.00 2024-02-09 06:34:09.000 040 21650.78 362.03 42674.89 99999.00 2024-02-09 06:34:10.000 040 21650.78 362.04 42674.90 99999.00 2024-02-09 06:34:11.000 040 21650.81 362.03 42674.93 99999.00 2024-02-09 06:34:12.000 040 21650.85 362.03 42674.92 99999.00 2024-02-09 06:34:13.000 040 21650.84 362.02 42674.89 99999.00 2024-02-09 06:34:14.000 040 21650.82 362.01 42674.88 99999.00 2024-02-09 06:34:15.000 040 21650.81 362.01 42674.86 47953.41 2024-02-09 06:34:16.000 040 21650.78 362.01 42674.85 88888.00 2024-02-09 06:34:17.000 040 21650.75 361.98 42674.86 88888.00 2024-02-09 06:34:18.000 040 21650.75 361.96 42674.88 88888.00 2024-02-09 06:34:19.000 040 21650.78 361.96 42674.87 88888.00 2024-02-09 06:34:20.000 040 21650.80 361.95 42674.84 47952.58 2024-02-09 06:34:21.000 040 21650.79 361.90 42674.83 88888.00 2024-02-09 06:34:22.000 040 21650.76 361.87 42674.85 88888.00 2024-02-09 06:34:23.000 040 21650.72 361.88 42674.86 88888.00 2024-02-09 06:34:24.000 040 21650.68 361.89 42674.86 88888.00 2024-02-09 06:34:25.000 040 21650.65 361.86 42674.83 99999.00 2024-02-09 06:34:26.000 040 21650.66 361.85 42674.79 99999.00 2024-02-09 06:34:27.000 040 21650.69 361.91 42674.77 99999.00 2024-02-09 06:34:28.000 040 21650.69 361.98 42674.77 99999.00 2024-02-09 06:34:29.000 040 21650.65 362.00 42674.78 99999.00 2024-02-09 06:34:30.000 040 21650.61 361.96 42674.82 99999.00 2024-02-09 06:34:31.000 040 21650.62 361.91 42674.89 99999.00 2024-02-09 06:34:32.000 040 21650.63 361.85 42674.88 99999.00 2024-02-09 06:34:33.000 040 21650.58 361.79 42674.84 99999.00 2024-02-09 06:34:34.000 040 21650.57 361.78 42674.83 99999.00 2024-02-09 06:34:35.000 040 21650.63 361.84 42674.84 47952.73 2024-02-09 06:34:36.000 040 21650.68 361.90 42674.81 88888.00 2024-02-09 06:34:37.000 040 21650.67 361.91 42674.78 88888.00 2024-02-09 06:34:38.000 040 21650.65 361.91 42674.76 88888.00 2024-02-09 06:34:39.000 040 21650.66 361.93 42674.75 88888.00 2024-02-09 06:34:40.000 040 21650.63 361.93 42674.74 47952.78 2024-02-09 06:34:41.000 040 21650.60 361.87 42674.77 88888.00 2024-02-09 06:34:42.000 040 21650.60 361.80 42674.80 88888.00 2024-02-09 06:34:43.000 040 21650.62 361.80 42674.82 88888.00 2024-02-09 06:34:44.000 040 21650.63 361.82 42674.81 88888.00 2024-02-09 06:34:45.000 040 21650.63 361.84 42674.82 99999.00 2024-02-09 06:34:46.000 040 21650.60 361.85 42674.82 99999.00 2024-02-09 06:34:47.000 040 21650.58 361.83 42674.78 99999.00 2024-02-09 06:34:48.000 040 21650.58 361.80 42674.76 99999.00 2024-02-09 06:34:49.000 040 21650.56 361.81 42674.78 99999.00 2024-02-09 06:34:50.000 040 21650.56 361.83 42674.84 99999.00 2024-02-09 06:34:51.000 040 21650.55 361.80 42674.89 99999.00 2024-02-09 06:34:52.000 040 21650.56 361.74 42674.89 99999.00 2024-02-09 06:34:53.000 040 21650.61 361.68 42674.86 99999.00 2024-02-09 06:34:54.000 040 21650.68 361.65 42674.86 99999.00 2024-02-09 06:34:55.000 040 21650.75 361.66 42674.87 99999.00 2024-02-09 06:34:56.000 040 21650.80 361.71 42674.85 99999.00 2024-02-09 06:34:57.000 040 21650.77 361.74 42674.83 99999.00 2024-02-09 06:34:58.000 040 21650.72 361.73 42674.85 99999.00 2024-02-09 06:34:59.000 040 21650.73 361.74 42674.87 99999.00 2024-02-09 06:35:00.000 040 21650.79 361.74 42674.89 47952.10 2024-02-09 06:35:01.000 040 21650.81 361.75 42674.91 88888.00 2024-02-09 06:35:02.000 040 21650.77 361.79 42674.91 88888.00 2024-02-09 06:35:03.000 040 21650.72 361.80 42674.87 88888.00 2024-02-09 06:35:04.000 040 21650.70 361.80 42674.84 88888.00 2024-02-09 06:35:05.000 040 21650.67 361.82 42674.84 99999.00 2024-02-09 06:35:06.000 040 21650.65 361.84 42674.83 99999.00 2024-02-09 06:35:07.000 040 21650.67 361.81 42674.85 99999.00 2024-02-09 06:35:08.000 040 21650.70 361.76 42674.89 99999.00 2024-02-09 06:35:09.000 040 21650.69 361.73 42674.93 99999.00 2024-02-09 06:35:10.000 040 21650.68 361.74 42674.93 47952.40 2024-02-09 06:35:11.000 040 21650.70 361.77 42674.89 88888.00 2024-02-09 06:35:12.000 040 21650.72 361.78 42674.88 88888.00 2024-02-09 06:35:13.000 040 21650.71 361.77 42674.88 88888.00 2024-02-09 06:35:14.000 040 21650.68 361.76 42674.89 88888.00 2024-02-09 06:35:15.000 040 21650.68 361.79 42674.93 99999.00 2024-02-09 06:35:16.000 040 21650.70 361.83 42674.97 99999.00 2024-02-09 06:35:17.000 040 21650.70 361.85 42674.98 99999.00 2024-02-09 06:35:18.000 040 21650.64 361.85 42674.98 99999.00 2024-02-09 06:35:19.000 040 21650.58 361.86 42674.96 99999.00 2024-02-09 06:35:20.000 040 21650.57 361.86 42674.91 99999.00 2024-02-09 06:35:21.000 040 21650.59 361.83 42674.86 99999.00 2024-02-09 06:35:22.000 040 21650.63 361.83 42674.88 99999.00 2024-02-09 06:35:23.000 040 21650.66 361.87 42674.93 99999.00 2024-02-09 06:35:24.000 040 21650.67 361.90 42674.96 99999.00 2024-02-09 06:35:25.000 040 21650.65 361.92 42674.97 47952.85 2024-02-09 06:35:26.000 040 21650.60 361.94 42674.95 88888.00 2024-02-09 06:35:27.000 040 21650.54 361.93 42674.93 88888.00 2024-02-09 06:35:28.000 040 21650.53 361.91 42674.92 88888.00 2024-02-09 06:35:29.000 040 21650.55 361.90 42674.92 88888.00 2024-02-09 06:35:30.000 040 21650.56 361.87 42674.90 99999.00 2024-02-09 06:35:31.000 040 21650.53 361.86 42674.88 99999.00 2024-02-09 06:35:32.000 040 21650.50 361.89 42674.89 99999.00 2024-02-09 06:35:33.000 040 21650.50 361.89 42674.92 99999.00 2024-02-09 06:35:34.000 040 21650.53 361.87 42674.94 99999.00 2024-02-09 06:35:35.000 040 21650.60 361.88 42674.96 99999.00 2024-02-09 06:35:36.000 040 21650.66 361.93 42674.94 99999.00 2024-02-09 06:35:37.000 040 21650.69 361.94 42674.94 99999.00 2024-02-09 06:35:38.000 040 21650.66 361.91 42674.96 99999.00 2024-02-09 06:35:39.000 040 21650.59 361.93 42674.96 99999.00 2024-02-09 06:35:40.000 040 21650.58 361.97 42674.94 99999.00 2024-02-09 06:35:41.000 040 21650.61 361.99 42674.93 99999.00 2024-02-09 06:35:42.000 040 21650.62 361.97 42674.91 99999.00 2024-02-09 06:35:43.000 040 21650.60 361.96 42674.89 99999.00 2024-02-09 06:35:44.000 040 21650.60 361.97 42674.94 99999.00 2024-02-09 06:35:45.000 040 21650.60 361.98 42675.00 99999.00 2024-02-09 06:35:46.000 040 21650.62 361.96 42674.99 99999.00 2024-02-09 06:35:47.000 040 21650.65 361.92 42674.94 99999.00 2024-02-09 06:35:48.000 040 21650.67 361.88 42674.90 99999.00 2024-02-09 06:35:49.000 040 21650.67 361.88 42674.89 99999.00 2024-02-09 06:35:50.000 040 21650.69 361.90 42674.91 47952.78 2024-02-09 06:35:51.000 040 21650.70 361.92 42674.96 88888.00 2024-02-09 06:35:52.000 040 21650.69 361.92 42674.99 88888.00 2024-02-09 06:35:53.000 040 21650.66 361.90 42675.02 88888.00 2024-02-09 06:35:54.000 040 21650.63 361.90 42675.04 88888.00 2024-02-09 06:35:55.000 040 21650.59 361.90 42675.02 47952.71 2024-02-09 06:35:56.000 040 21650.59 361.93 42674.99 88888.00 2024-02-09 06:35:57.000 040 21650.61 361.95 42675.01 88888.00 2024-02-09 06:35:58.000 040 21650.64 361.96 42675.05 88888.00 2024-02-09 06:35:59.000 040 21650.69 361.99 42675.06 88888.00 2024-02-09 06:36:00.000 040 21650.72 362.01 42675.03 47952.87 2024-02-09 06:36:01.000 040 21650.66 361.98 42675.01 88888.00 2024-02-09 06:36:02.000 040 21650.64 361.95 42675.01 88888.00 2024-02-09 06:36:03.000 040 21650.68 361.98 42675.00 88888.00 2024-02-09 06:36:04.000 040 21650.68 361.99 42674.98 88888.00 2024-02-09 06:36:05.000 040 21650.67 361.97 42675.02 99999.00 2024-02-09 06:36:06.000 040 21650.72 361.97 42675.08 99999.00 2024-02-09 06:36:07.000 040 21650.76 361.97 42675.06 99999.00 2024-02-09 06:36:08.000 040 21650.75 361.98 42675.00 99999.00 2024-02-09 06:36:09.000 040 21650.71 362.02 42674.99 99999.00 2024-02-09 06:36:10.000 040 21650.70 362.07 42675.03 47953.26 2024-02-09 06:36:11.000 040 21650.74 362.09 42675.06 88888.00 2024-02-09 06:36:12.000 040 21650.72 362.08 42675.06 88888.00 2024-02-09 06:36:13.000 040 21650.66 362.06 42675.04 88888.00 2024-02-09 06:36:14.000 040 21650.65 362.00 42675.01 88888.00 2024-02-09 06:36:15.000 040 21650.69 361.97 42674.99 47953.21 2024-02-09 06:36:16.000 040 21650.74 361.99 42674.99 88888.00 2024-02-09 06:36:17.000 040 21650.77 362.06 42674.98 88888.00 2024-02-09 06:36:18.000 040 21650.78 362.11 42674.94 88888.00 2024-02-09 06:36:19.000 040 21650.81 362.10 42674.95 88888.00 2024-02-09 06:36:20.000 040 21650.86 362.04 42674.94 47952.87 2024-02-09 06:36:21.000 040 21650.87 361.97 42674.93 88888.00 2024-02-09 06:36:22.000 040 21650.86 361.97 42674.95 88888.00 2024-02-09 06:36:23.000 040 21650.88 361.99 42674.97 88888.00 2024-02-09 06:36:24.000 040 21650.90 362.01 42674.94 88888.00 2024-02-09 06:36:25.000 040 21650.89 362.01 42674.90 47953.10 2024-02-09 06:36:26.000 040 21650.86 362.03 42674.91 88888.00 2024-02-09 06:36:27.000 040 21650.90 362.07 42674.95 88888.00 2024-02-09 06:36:28.000 040 21650.97 362.10 42674.95 88888.00 2024-02-09 06:36:29.000 040 21651.00 362.08 42674.93 88888.00 2024-02-09 06:36:30.000 040 21650.98 362.04 42674.92 99999.00 2024-02-09 06:36:31.000 040 21650.95 362.02 42674.88 99999.00 2024-02-09 06:36:32.000 040 21650.93 362.02 42674.83 99999.00 2024-02-09 06:36:33.000 040 21650.92 362.01 42674.81 99999.00 2024-02-09 06:36:34.000 040 21650.95 362.02 42674.83 99999.00 2024-02-09 06:36:35.000 040 21651.00 362.06 42674.87 47952.89 2024-02-09 06:36:36.000 040 21650.98 362.07 42674.90 88888.00 2024-02-09 06:36:37.000 040 21650.93 362.04 42674.91 88888.00 2024-02-09 06:36:38.000 040 21650.90 362.05 42674.90 88888.00 2024-02-09 06:36:39.000 040 21650.89 362.07 42674.90 88888.00 2024-02-09 06:36:40.000 040 21650.84 362.02 42674.93 99999.00 2024-02-09 06:36:41.000 040 21650.80 362.00 42674.96 99999.00 2024-02-09 06:36:42.000 040 21650.84 362.06 42674.98 99999.00 2024-02-09 06:36:43.000 040 21650.88 362.11 42674.96 99999.00 2024-02-09 06:36:44.000 040 21650.82 362.11 42674.94 99999.00 2024-02-09 06:36:45.000 040 21650.73 362.13 42674.93 99999.00 2024-02-09 06:36:46.000 040 21650.64 362.16 42674.94 99999.00 2024-02-09 06:36:47.000 040 21650.62 362.14 42674.96 99999.00 2024-02-09 06:36:48.000 040 21650.66 362.09 42674.96 99999.00 2024-02-09 06:36:49.000 040 21650.66 362.10 42674.95 99999.00 2024-02-09 06:36:50.000 040 21650.62 362.16 42674.94 99999.00 2024-02-09 06:36:51.000 040 21650.60 362.18 42674.93 99999.00 2024-02-09 06:36:52.000 040 21650.62 362.16 42674.94 99999.00 2024-02-09 06:36:53.000 040 21650.61 362.12 42674.97 99999.00 2024-02-09 06:36:54.000 040 21650.54 362.09 42674.99 99999.00 2024-02-09 06:36:55.000 040 21650.48 362.11 42674.98 99999.00 2024-02-09 06:36:56.000 040 21650.50 362.15 42674.95 99999.00 2024-02-09 06:36:57.000 040 21650.55 362.18 42674.97 99999.00 2024-02-09 06:36:58.000 040 21650.53 362.21 42674.99 99999.00 2024-02-09 06:36:59.000 040 21650.51 362.19 42674.96 99999.00 2024-02-09 06:37:00.000 040 21650.55 362.16 42674.91 47952.69 2024-02-09 06:37:01.000 040 21650.59 362.18 42674.91 88888.00 2024-02-09 06:37:02.000 040 21650.58 362.23 42674.94 88888.00 2024-02-09 06:37:03.000 040 21650.56 362.27 42674.98 88888.00 2024-02-09 06:37:04.000 040 21650.58 362.24 42675.01 88888.00 2024-02-09 06:37:05.000 040 21650.58 362.18 42675.00 99999.00 2024-02-09 06:37:06.000 040 21650.56 362.16 42674.97 99999.00 2024-02-09 06:37:07.000 040 21650.59 362.20 42674.96 99999.00 2024-02-09 06:37:08.000 040 21650.63 362.23 42674.96 99999.00 2024-02-09 06:37:09.000 040 21650.66 362.24 42674.94 99999.00 2024-02-09 06:37:10.000 040 21650.68 362.27 42674.90 47952.94 2024-02-09 06:37:11.000 040 21650.71 362.31 42674.88 88888.00 2024-02-09 06:37:12.000 040 21650.76 362.27 42674.86 88888.00 2024-02-09 06:37:13.000 040 21650.82 362.17 42674.84 88888.00 2024-02-09 06:37:14.000 040 21650.85 362.12 42674.82 88888.00 2024-02-09 06:37:15.000 040 21650.84 362.13 42674.81 99999.00 2024-02-09 06:37:16.000 040 21650.83 362.14 42674.80 99999.00 2024-02-09 06:37:17.000 040 21650.84 362.11 42674.83 99999.00 2024-02-09 06:37:18.000 040 21650.83 362.08 42674.88 99999.00 2024-02-09 06:37:19.000 040 21650.81 362.09 42674.91 99999.00 2024-02-09 06:37:20.000 040 21650.78 362.13 42674.88 47952.82 2024-02-09 06:37:21.000 040 21650.73 362.16 42674.86 88888.00 2024-02-09 06:37:22.000 040 21650.70 362.18 42674.86 88888.00 2024-02-09 06:37:23.000 040 21650.75 362.21 42674.85 88888.00 2024-02-09 06:37:24.000 040 21650.82 362.24 42674.84 88888.00 2024-02-09 06:37:25.000 040 21650.86 362.25 42674.88 47952.77 2024-02-09 06:37:26.000 040 21650.87 362.20 42674.92 88888.00 2024-02-09 06:37:27.000 040 21650.87 362.15 42674.90 88888.00 2024-02-09 06:37:28.000 040 21650.89 362.14 42674.86 88888.00 2024-02-09 06:37:29.000 040 21650.88 362.13 42674.85 88888.00 2024-02-09 06:37:30.000 040 21650.84 362.11 42674.84 99999.00 2024-02-09 06:37:31.000 040 21650.84 362.10 42674.83 99999.00 2024-02-09 06:37:32.000 040 21650.85 362.13 42674.84 99999.00 2024-02-09 06:37:33.000 040 21650.86 362.16 42674.86 99999.00 2024-02-09 06:37:34.000 040 21650.90 362.19 42674.89 99999.00 2024-02-09 06:37:35.000 040 21650.92 362.19 42674.89 99999.00 2024-02-09 06:37:36.000 040 21650.94 362.16 42674.88 99999.00 2024-02-09 06:37:37.000 040 21650.97 362.16 42674.86 99999.00 2024-02-09 06:37:38.000 040 21650.99 362.19 42674.81 99999.00 2024-02-09 06:37:39.000 040 21651.00 362.26 42674.77 99999.00 2024-02-09 06:37:40.000 040 21651.00 362.32 42674.79 99999.00 2024-02-09 06:37:41.000 040 21651.00 362.32 42674.85 99999.00 2024-02-09 06:37:42.000 040 21651.01 362.30 42674.89 99999.00 2024-02-09 06:37:43.000 040 21651.02 362.30 42674.89 99999.00 2024-02-09 06:37:44.000 040 21651.01 362.30 42674.88 99999.00 2024-02-09 06:37:45.000 040 21651.04 362.30 42674.86 99999.00 2024-02-09 06:37:46.000 040 21651.08 362.29 42674.86 99999.00 2024-02-09 06:37:47.000 040 21651.07 362.26 42674.86 99999.00 2024-02-09 06:37:48.000 040 21651.05 362.27 42674.85 99999.00 2024-02-09 06:37:49.000 040 21651.03 362.35 42674.85 99999.00 2024-02-09 06:37:50.000 040 21651.05 362.44 42674.85 47952.89 2024-02-09 06:37:51.000 040 21651.10 362.44 42674.83 88888.00 2024-02-09 06:37:52.000 040 21651.10 362.36 42674.80 88888.00 2024-02-09 06:37:53.000 040 21651.10 362.29 42674.79 88888.00 2024-02-09 06:37:54.000 040 21651.11 362.27 42674.79 88888.00 2024-02-09 06:37:55.000 040 21651.13 362.26 42674.80 47953.20 2024-02-09 06:37:56.000 040 21651.16 362.25 42674.80 88888.00 2024-02-09 06:37:57.000 040 21651.19 362.25 42674.77 88888.00 2024-02-09 06:37:58.000 040 21651.21 362.28 42674.74 88888.00 2024-02-09 06:37:59.000 040 21651.27 362.32 42674.74 88888.00 2024-02-09 06:38:00.000 040 21651.31 362.33 42674.74 47952.91 2024-02-09 06:38:01.000 040 21651.33 362.32 42674.73 88888.00 2024-02-09 06:38:02.000 040 21651.38 362.32 42674.77 88888.00 2024-02-09 06:38:03.000 040 21651.40 362.31 42674.79 88888.00 2024-02-09 06:38:04.000 040 21651.46 362.29 42674.79 88888.00 2024-02-09 06:38:05.000 040 21651.52 362.28 42674.77 99999.00 2024-02-09 06:38:06.000 040 21651.55 362.29 42674.76 99999.00 2024-02-09 06:38:07.000 040 21651.53 362.30 42674.76 99999.00 2024-02-09 06:38:08.000 040 21651.52 362.29 42674.75 99999.00 2024-02-09 06:38:09.000 040 21651.56 362.25 42674.70 99999.00 2024-02-09 06:38:10.000 040 21651.59 362.28 42674.69 99999.00 2024-02-09 06:38:11.000 040 21651.60 362.32 42674.71 99999.00 2024-02-09 06:38:12.000 040 21651.61 362.31 42674.72 99999.00 2024-02-09 06:38:13.000 040 21651.62 362.27 42674.72 99999.00 2024-02-09 06:38:14.000 040 21651.63 362.29 42674.73 99999.00 2024-02-09 06:38:15.000 040 21651.62 362.34 42674.73 99999.00 2024-02-09 06:38:16.000 040 21651.62 362.34 42674.72 99999.00 2024-02-09 06:38:17.000 040 21651.65 362.32 42674.69 99999.00 2024-02-09 06:38:18.000 040 21651.65 362.33 42674.66 99999.00 2024-02-09 06:38:19.000 040 21651.64 362.36 42674.67 99999.00 2024-02-09 06:38:20.000 040 21651.61 362.38 42674.69 99999.00 2024-02-09 06:38:21.000 040 21651.62 362.41 42674.72 99999.00 2024-02-09 06:38:22.000 040 21651.62 362.39 42674.72 99999.00 2024-02-09 06:38:23.000 040 21651.59 362.35 42674.70 99999.00 2024-02-09 06:38:24.000 040 21651.52 362.33 42674.70 99999.00 2024-02-09 06:38:25.000 040 21651.47 362.31 42674.70 99999.00 2024-02-09 06:38:26.000 040 21651.46 362.30 42674.72 99999.00 2024-02-09 06:38:27.000 040 21651.50 362.31 42674.73 99999.00 2024-02-09 06:38:28.000 040 21651.50 362.33 42674.71 99999.00 2024-02-09 06:38:29.000 040 21651.45 362.36 42674.66 99999.00 2024-02-09 06:38:30.000 040 21651.40 362.36 42674.62 47952.86 2024-02-09 06:38:31.000 040 21651.39 362.34 42674.62 88888.00 2024-02-09 06:38:32.000 040 21651.40 362.33 42674.65 88888.00 2024-02-09 06:38:33.000 040 21651.36 362.30 42674.66 88888.00 2024-02-09 06:38:34.000 040 21651.32 362.26 42674.63 88888.00 2024-02-09 06:38:35.000 040 21651.28 362.26 42674.60 99999.00 2024-02-09 06:38:36.000 040 21651.25 362.33 42674.60 99999.00 2024-02-09 06:38:37.000 040 21651.24 362.41 42674.65 99999.00 2024-02-09 06:38:38.000 040 21651.28 362.43 42674.73 99999.00 2024-02-09 06:38:39.000 040 21651.33 362.41 42674.76 99999.00 2024-02-09 06:38:40.000 040 21651.36 362.43 42674.71 47952.91 2024-02-09 06:38:41.000 040 21651.31 362.42 42674.66 88888.00 2024-02-09 06:38:42.000 040 21651.22 362.42 42674.62 88888.00 2024-02-09 06:38:43.000 040 21651.22 362.44 42674.62 88888.00 2024-02-09 06:38:44.000 040 21651.26 362.41 42674.64 88888.00 2024-02-09 06:38:45.000 040 21651.26 362.33 42674.66 99999.00 2024-02-09 06:38:46.000 040 21651.25 362.34 42674.67 99999.00 2024-02-09 06:38:47.000 040 21651.23 362.40 42674.69 99999.00 2024-02-09 06:38:48.000 040 21651.24 362.42 42674.69 99999.00 2024-02-09 06:38:49.000 040 21651.26 362.39 42674.69 99999.00 2024-02-09 06:38:50.000 040 21651.25 362.35 42674.69 99999.00 2024-02-09 06:38:51.000 040 21651.24 362.30 42674.72 99999.00 2024-02-09 06:38:52.000 040 21651.24 362.26 42674.72 99999.00 2024-02-09 06:38:53.000 040 21651.25 362.26 42674.69 99999.00 2024-02-09 06:38:54.000 040 21651.24 362.32 42674.69 99999.00 2024-02-09 06:38:55.000 040 21651.24 362.36 42674.71 47952.74 2024-02-09 06:38:56.000 040 21651.26 362.35 42674.69 88888.00 2024-02-09 06:38:57.000 040 21651.29 362.33 42674.63 88888.00 2024-02-09 06:38:58.000 040 21651.28 362.30 42674.59 88888.00 2024-02-09 06:38:59.000 040 21651.25 362.29 42674.59 88888.00 2024-02-09 06:39:00.000 040 21651.23 362.33 42674.64 99999.00 2024-02-09 06:39:01.000 040 21651.22 362.35 42674.65 99999.00 2024-02-09 06:39:02.000 040 21651.19 362.32 42674.62 99999.00 2024-02-09 06:39:03.000 040 21651.16 362.30 42674.61 99999.00 2024-02-09 06:39:04.000 040 21651.17 362.29 42674.61 99999.00 2024-02-09 06:39:05.000 040 21651.20 362.24 42674.62 47952.98 2024-02-09 06:39:06.000 040 21651.18 362.18 42674.64 88888.00 2024-02-09 06:39:07.000 040 21651.14 362.14 42674.66 88888.00 2024-02-09 06:39:08.000 040 21651.13 362.15 42674.67 88888.00 2024-02-09 06:39:09.000 040 21651.17 362.19 42674.66 88888.00 2024-02-09 06:39:10.000 040 21651.21 362.24 42674.65 99999.00 2024-02-09 06:39:11.000 040 21651.22 362.27 42674.66 99999.00 2024-02-09 06:39:12.000 040 21651.24 362.29 42674.69 99999.00 2024-02-09 06:39:13.000 040 21651.26 362.28 42674.70 99999.00 2024-02-09 06:39:14.000 040 21651.26 362.25 42674.67 99999.00 2024-02-09 06:39:15.000 040 21651.25 362.21 42674.62 99999.00 2024-02-09 06:39:16.000 040 21651.24 362.17 42674.61 99999.00 2024-02-09 06:39:17.000 040 21651.22 362.16 42674.60 99999.00 2024-02-09 06:39:18.000 040 21651.22 362.16 42674.60 99999.00 2024-02-09 06:39:19.000 040 21651.20 362.16 42674.55 99999.00 2024-02-09 06:39:20.000 040 21651.19 362.13 42674.57 99999.00 2024-02-09 06:39:21.000 040 21651.22 362.11 42674.57 99999.00 2024-02-09 06:39:22.000 040 21651.22 362.12 42674.51 99999.00 2024-02-09 06:39:23.000 040 21651.17 362.17 42674.46 99999.00 2024-02-09 06:39:24.000 040 21651.10 362.21 42674.49 99999.00 2024-02-09 06:39:25.000 040 21651.11 362.20 42674.56 47952.67 2024-02-09 06:39:26.000 040 21651.16 362.18 42674.57 88888.00 2024-02-09 06:39:27.000 040 21651.18 362.15 42674.56 88888.00 2024-02-09 06:39:28.000 040 21651.17 362.11 42674.56 88888.00 2024-02-09 06:39:29.000 040 21651.16 362.07 42674.56 88888.00 2024-02-09 06:39:30.000 040 21651.15 362.07 42674.59 47952.90 2024-02-09 06:39:31.000 040 21651.14 362.11 42674.62 88888.00 2024-02-09 06:39:32.000 040 21651.12 362.14 42674.60 88888.00 2024-02-09 06:39:33.000 040 21651.13 362.17 42674.59 88888.00 2024-02-09 06:39:34.000 040 21651.15 362.23 42674.60 88888.00 2024-02-09 06:39:35.000 040 21651.12 362.23 42674.62 99999.00 2024-02-09 06:39:36.000 040 21651.07 362.18 42674.62 99999.00 2024-02-09 06:39:37.000 040 21651.09 362.12 42674.59 99999.00 2024-02-09 06:39:38.000 040 21651.10 362.08 42674.59 99999.00 2024-02-09 06:39:39.000 040 21651.04 362.09 42674.62 99999.00 2024-02-09 06:39:40.000 040 21651.00 362.16 42674.62 47953.47 2024-02-09 06:39:41.000 040 21651.02 362.24 42674.62 88888.00 2024-02-09 06:39:42.000 040 21651.06 362.26 42674.64 88888.00 2024-02-09 06:39:43.000 040 21651.06 362.25 42674.63 88888.00 2024-02-09 06:39:44.000 040 21651.02 362.23 42674.57 88888.00 2024-02-09 06:39:45.000 040 21651.00 362.24 42674.57 47952.78 2024-02-09 06:39:46.000 040 21651.04 362.27 42674.62 88888.00 2024-02-09 06:39:47.000 040 21651.06 362.26 42674.66 88888.00 2024-02-09 06:39:48.000 040 21651.06 362.21 42674.65 88888.00 2024-02-09 06:39:49.000 040 21651.07 362.20 42674.61 88888.00 2024-02-09 06:39:50.000 040 21651.10 362.23 42674.56 47952.94 2024-02-09 06:39:51.000 040 21651.12 362.28 42674.54 88888.00 2024-02-09 06:39:52.000 040 21651.12 362.31 42674.56 88888.00 2024-02-09 06:39:53.000 040 21651.14 362.31 42674.57 88888.00 2024-02-09 06:39:54.000 040 21651.16 362.31 42674.59 88888.00 2024-02-09 06:39:55.000 040 21651.19 362.27 42674.61 47952.94 2024-02-09 06:39:56.000 040 21651.21 362.24 42674.65 88888.00 2024-02-09 06:39:57.000 040 21651.18 362.25 42674.66 88888.00 2024-02-09 06:39:58.000 040 21651.16 362.24 42674.68 88888.00 2024-02-09 06:39:59.000 040 21651.19 362.21 42674.71 88888.00 2024-02-09 06:40:00.000 040 21651.21 362.25 42674.72 47952.82 2024-02-09 06:40:01.000 040 21651.23 362.33 42674.72 88888.00 2024-02-09 06:40:02.000 040 21651.29 362.32 42674.72 88888.00 2024-02-09 06:40:03.000 040 21651.36 362.30 42674.72 88888.00 2024-02-09 06:40:04.000 040 21651.47 362.35 42674.69 88888.00 2024-02-09 06:40:05.000 040 21651.57 362.45 42674.64 47953.10 2024-02-09 06:40:06.000 040 21651.60 362.48 42674.61 88888.00 2024-02-09 06:40:07.000 040 21651.58 362.42 42674.62 88888.00 2024-02-09 06:40:08.000 040 21651.57 362.38 42674.64 88888.00 2024-02-09 06:40:09.000 040 21651.59 362.38 42674.61 88888.00 2024-02-09 06:40:10.000 040 21651.61 362.39 42674.60 99999.00 2024-02-09 06:40:11.000 040 21651.64 362.38 42674.62 99999.00 2024-02-09 06:40:12.000 040 21651.67 362.35 42674.62 99999.00 2024-02-09 06:40:13.000 040 21651.68 362.33 42674.62 99999.00 2024-02-09 06:40:14.000 040 21651.68 362.34 42674.63 99999.00 2024-02-09 06:40:15.000 040 21651.65 362.37 42674.63 47952.78 2024-02-09 06:40:16.000 040 21651.63 362.36 42674.62 88888.00 2024-02-09 06:40:17.000 040 21651.66 362.32 42674.62 88888.00 2024-02-09 06:40:18.000 040 21651.74 362.32 42674.61 88888.00 2024-02-09 06:40:19.000 040 21651.76 362.31 42674.60 88888.00 2024-02-09 06:40:20.000 040 21651.71 362.28 42674.62 99999.00 2024-02-09 06:40:21.000 040 21651.71 362.29 42674.63 99999.00 2024-02-09 06:40:22.000 040 21651.76 362.31 42674.61 99999.00 2024-02-09 06:40:23.000 040 21651.82 362.34 42674.57 99999.00 2024-02-09 06:40:24.000 040 21651.85 362.36 42674.57 99999.00 2024-02-09 06:40:25.000 040 21651.87 362.37 42674.59 47953.16 2024-02-09 06:40:26.000 040 21651.89 362.39 42674.64 88888.00 2024-02-09 06:40:27.000 040 21651.90 362.40 42674.68 88888.00 2024-02-09 06:40:28.000 040 21651.91 362.40 42674.70 88888.00 2024-02-09 06:40:29.000 040 21651.95 362.39 42674.67 88888.00 2024-02-09 06:40:30.000 040 21652.01 362.41 42674.62 47953.39 2024-02-09 06:40:31.000 040 21652.07 362.44 42674.62 88888.00 2024-02-09 06:40:32.000 040 21652.09 362.44 42674.64 88888.00 2024-02-09 06:40:33.000 040 21652.08 362.42 42674.62 88888.00 2024-02-09 06:40:34.000 040 21652.11 362.38 42674.62 88888.00 2024-02-09 06:40:35.000 040 21652.19 362.35 42674.60 47953.02 2024-02-09 06:40:36.000 040 21652.26 362.34 42674.56 88888.00 2024-02-09 06:40:37.000 040 21652.33 362.37 42674.55 88888.00 2024-02-09 06:40:38.000 040 21652.39 362.39 42674.57 88888.00 2024-02-09 06:40:39.000 040 21652.43 362.35 42674.56 88888.00 2024-02-09 06:40:40.000 040 21652.44 362.28 42674.52 47953.19 2024-02-09 06:40:41.000 040 21652.47 362.23 42674.49 88888.00 2024-02-09 06:40:42.000 040 21652.47 362.20 42674.46 88888.00 2024-02-09 06:40:43.000 040 21652.48 362.16 42674.44 88888.00 2024-02-09 06:40:44.000 040 21652.51 362.13 42674.46 88888.00 2024-02-09 06:40:45.000 040 21652.54 362.14 42674.45 47953.97 2024-02-09 06:40:46.000 040 21652.55 362.15 42674.41 88888.00 2024-02-09 06:40:47.000 040 21652.57 362.14 42674.38 88888.00 2024-02-09 06:40:48.000 040 21652.61 362.13 42674.36 88888.00 2024-02-09 06:40:49.000 040 21652.63 362.10 42674.35 88888.00 2024-02-09 06:40:50.000 040 21652.67 362.04 42674.34 47953.24 2024-02-09 06:40:51.000 040 21652.69 361.99 42674.38 88888.00 2024-02-09 06:40:52.000 040 21652.66 361.98 42674.41 88888.00 2024-02-09 06:40:53.000 040 21652.63 361.99 42674.38 88888.00 2024-02-09 06:40:54.000 040 21652.63 362.01 42674.35 88888.00 2024-02-09 06:40:55.000 040 21652.63 362.04 42674.35 47952.83 2024-02-09 06:40:56.000 040 21652.64 362.06 42674.34 88888.00 2024-02-09 06:40:57.000 040 21652.67 362.04 42674.31 88888.00 2024-02-09 06:40:58.000 040 21652.65 362.00 42674.28 88888.00 2024-02-09 06:40:59.000 040 21652.57 361.97 42674.22 88888.00 2024-02-09 06:41:00.000 040 21652.50 361.96 42674.17 99999.00 2024-02-09 06:41:01.000 040 21652.43 361.99 42674.17 99999.00 2024-02-09 06:41:02.000 040 21652.32 361.99 42674.20 99999.00 2024-02-09 06:41:03.000 040 21652.22 361.99 42674.21 99999.00 2024-02-09 06:41:04.000 040 21652.21 362.05 42674.21 99999.00 2024-02-09 06:41:05.000 040 21652.22 362.11 42674.23 47952.89 2024-02-09 06:41:06.000 040 21652.18 362.13 42674.24 88888.00 2024-02-09 06:41:07.000 040 21652.09 362.12 42674.20 88888.00 2024-02-09 06:41:08.000 040 21652.04 362.10 42674.18 88888.00 2024-02-09 06:41:09.000 040 21652.02 362.06 42674.21 88888.00 2024-02-09 06:41:10.000 040 21651.92 362.03 42674.23 99999.00 2024-02-09 06:41:11.000 040 21651.79 362.01 42674.23 99999.00 2024-02-09 06:41:12.000 040 21651.76 362.02 42674.24 99999.00 2024-02-09 06:41:13.000 040 21651.81 362.05 42674.24 99999.00 2024-02-09 06:41:14.000 040 21651.85 362.05 42674.23 99999.00 2024-02-09 06:41:15.000 040 21651.81 362.04 42674.23 47952.54 2024-02-09 06:41:16.000 040 21651.74 362.07 42674.27 88888.00 2024-02-09 06:41:17.000 040 21651.71 362.09 42674.27 88888.00 2024-02-09 06:41:18.000 040 21651.70 362.06 42674.25 88888.00 2024-02-09 06:41:19.000 040 21651.69 362.00 42674.23 88888.00 2024-02-09 06:41:20.000 040 21651.68 361.96 42674.22 99999.00 2024-02-09 06:41:21.000 040 21651.68 361.95 42674.22 99999.00 2024-02-09 06:41:22.000 040 21651.65 361.93 42674.24 99999.00 2024-02-09 06:41:23.000 040 21651.60 361.90 42674.23 99999.00 2024-02-09 06:41:24.000 040 21651.61 361.89 42674.23 99999.00 2024-02-09 06:41:25.000 040 21651.66 361.90 42674.27 47952.45 2024-02-09 06:41:26.000 040 21651.67 361.94 42674.32 88888.00 2024-02-09 06:41:27.000 040 21651.67 361.98 42674.33 88888.00 2024-02-09 06:41:28.000 040 21651.68 361.98 42674.31 88888.00 2024-02-09 06:41:29.000 040 21651.69 361.95 42674.30 88888.00 2024-02-09 06:41:30.000 040 21651.70 361.91 42674.29 99999.00 2024-02-09 06:41:31.000 040 21651.71 361.88 42674.29 99999.00 2024-02-09 06:41:32.000 040 21651.72 361.87 42674.28 99999.00 2024-02-09 06:41:33.000 040 21651.70 361.86 42674.27 99999.00 2024-02-09 06:41:34.000 040 21651.67 361.82 42674.25 99999.00 2024-02-09 06:41:35.000 040 21651.66 361.77 42674.23 99999.00 2024-02-09 06:41:36.000 040 21651.68 361.75 42674.24 99999.00 2024-02-09 06:41:37.000 040 21651.70 361.77 42674.27 99999.00 2024-02-09 06:41:38.000 040 21651.72 361.82 42674.29 99999.00 2024-02-09 06:41:39.000 040 21651.71 361.82 42674.28 99999.00 2024-02-09 06:41:40.000 040 21651.70 361.78 42674.28 99999.00 2024-02-09 06:41:41.000 040 21651.71 361.77 42674.29 99999.00 2024-02-09 06:41:42.000 040 21651.70 361.79 42674.30 99999.00 2024-02-09 06:41:43.000 040 21651.68 361.80 42674.29 99999.00 2024-02-09 06:41:44.000 040 21651.66 361.78 42674.27 99999.00 2024-02-09 06:41:45.000 040 21651.66 361.73 42674.26 99999.00 2024-02-09 06:41:46.000 040 21651.68 361.70 42674.28 99999.00 2024-02-09 06:41:47.000 040 21651.71 361.70 42674.32 99999.00 2024-02-09 06:41:48.000 040 21651.72 361.70 42674.38 99999.00 2024-02-09 06:41:49.000 040 21651.72 361.70 42674.39 99999.00 2024-02-09 06:41:50.000 040 21651.71 361.73 42674.34 99999.00 2024-02-09 06:41:51.000 040 21651.75 361.75 42674.28 99999.00 2024-02-09 06:41:52.000 040 21651.82 361.79 42674.28 99999.00 2024-02-09 06:41:53.000 040 21651.84 361.84 42674.31 99999.00 2024-02-09 06:41:54.000 040 21651.85 361.86 42674.30 99999.00 2024-02-09 06:41:55.000 040 21651.88 361.80 42674.29 47953.47 2024-02-09 06:41:56.000 040 21651.92 361.74 42674.32 88888.00 2024-02-09 06:41:57.000 040 21651.92 361.71 42674.35 88888.00 2024-02-09 06:41:58.000 040 21651.93 361.71 42674.33 88888.00 2024-02-09 06:41:59.000 040 21651.97 361.73 42674.30 88888.00 2024-02-09 06:42:00.000 040 21651.99 361.76 42674.27 99999.00 2024-02-09 06:42:01.000 040 21652.00 361.77 42674.24 99999.00 2024-02-09 06:42:02.000 040 21652.04 361.74 42674.23 99999.00 2024-02-09 06:42:03.000 040 21652.10 361.71 42674.24 99999.00 2024-02-09 06:42:04.000 040 21652.13 361.68 42674.27 99999.00 2024-02-09 06:42:05.000 040 21652.11 361.62 42674.30 99999.00 2024-02-09 06:42:06.000 040 21652.10 361.59 42674.31 99999.00 2024-02-09 06:42:07.000 040 21652.17 361.61 42674.28 99999.00 2024-02-09 06:42:08.000 040 21652.22 361.63 42674.26 99999.00 2024-02-09 06:42:09.000 040 21652.21 361.63 42674.25 99999.00 2024-02-09 06:42:10.000 040 21652.21 361.62 42674.24 47952.75 2024-02-09 06:42:11.000 040 21652.20 361.60 42674.22 88888.00 2024-02-09 06:42:12.000 040 21652.16 361.58 42674.18 88888.00 2024-02-09 06:42:13.000 040 21652.15 361.59 42674.14 88888.00 2024-02-09 06:42:14.000 040 21652.17 361.58 42674.14 88888.00 2024-02-09 06:42:15.000 040 21652.20 361.55 42674.18 99999.00 2024-02-09 06:42:16.000 040 21652.21 361.55 42674.21 99999.00 2024-02-09 06:42:17.000 040 21652.21 361.58 42674.18 99999.00 2024-02-09 06:42:18.000 040 21652.19 361.61 42674.16 99999.00 2024-02-09 06:42:19.000 040 21652.16 361.61 42674.16 99999.00 2024-02-09 06:42:20.000 040 21652.13 361.59 42674.16 99999.00 2024-02-09 06:42:21.000 040 21652.08 361.59 42674.18 99999.00 2024-02-09 06:42:22.000 040 21652.03 361.61 42674.19 99999.00 2024-02-09 06:42:23.000 040 21652.03 361.63 42674.18 99999.00 2024-02-09 06:42:24.000 040 21652.08 361.66 42674.19 99999.00 2024-02-09 06:42:25.000 040 21652.11 361.67 42674.21 47952.73 2024-02-09 06:42:26.000 040 21652.07 361.65 42674.21 88888.00 2024-02-09 06:42:27.000 040 21652.04 361.66 42674.20 88888.00 2024-02-09 06:42:28.000 040 21652.03 361.68 42674.21 88888.00 2024-02-09 06:42:29.000 040 21652.01 361.65 42674.21 88888.00 2024-02-09 06:42:30.000 040 21652.00 361.60 42674.18 99999.00 2024-02-09 06:42:31.000 040 21652.01 361.62 42674.18 99999.00 2024-02-09 06:42:32.000 040 21652.03 361.71 42674.19 99999.00 2024-02-09 06:42:33.000 040 21652.05 361.76 42674.19 99999.00 2024-02-09 06:42:34.000 040 21652.07 361.78 42674.19 99999.00 2024-02-09 06:42:35.000 040 21652.10 361.80 42674.19 47952.68 2024-02-09 06:42:36.000 040 21652.09 361.78 42674.20 88888.00 2024-02-09 06:42:37.000 040 21652.04 361.74 42674.20 88888.00 2024-02-09 06:42:38.000 040 21651.98 361.69 42674.19 88888.00 2024-02-09 06:42:39.000 040 21651.94 361.66 42674.18 88888.00 2024-02-09 06:42:40.000 040 21651.92 361.66 42674.19 99999.00 2024-02-09 06:42:41.000 040 21651.90 361.70 42674.22 99999.00 2024-02-09 06:42:42.000 040 21651.85 361.72 42674.27 99999.00 2024-02-09 06:42:43.000 040 21651.86 361.69 42674.30 99999.00 2024-02-09 06:42:44.000 040 21651.92 361.68 42674.29 99999.00 2024-02-09 06:42:45.000 040 21651.93 361.69 42674.25 47952.48 2024-02-09 06:42:46.000 040 21651.91 361.68 42674.26 88888.00 2024-02-09 06:42:47.000 040 21651.96 361.66 42674.29 88888.00 2024-02-09 06:42:48.000 040 21652.00 361.66 42674.29 88888.00 2024-02-09 06:42:49.000 040 21651.99 361.68 42674.27 88888.00 2024-02-09 06:42:50.000 040 21651.99 361.71 42674.27 99999.00 2024-02-09 06:42:51.000 040 21652.00 361.74 42674.29 99999.00 2024-02-09 06:42:52.000 040 21651.99 361.72 42674.32 99999.00 2024-02-09 06:42:53.000 040 21652.00 361.67 42674.34 99999.00 2024-02-09 06:42:54.000 040 21652.02 361.65 42674.32 99999.00 2024-02-09 06:42:55.000 040 21652.02 361.65 42674.29 99999.00 2024-02-09 06:42:56.000 040 21652.03 361.64 42674.29 99999.00 2024-02-09 06:42:57.000 040 21652.06 361.63 42674.31 99999.00 2024-02-09 06:42:58.000 040 21652.08 361.63 42674.32 99999.00 2024-02-09 06:42:59.000 040 21652.06 361.62 42674.32 99999.00 2024-02-09 06:43:00.000 040 21652.02 361.63 42674.29 99999.00 2024-02-09 06:43:01.000 040 21652.03 361.68 42674.27 99999.00 2024-02-09 06:43:02.000 040 21652.05 361.71 42674.28 99999.00 2024-02-09 06:43:03.000 040 21652.05 361.70 42674.31 99999.00 2024-02-09 06:43:04.000 040 21652.03 361.69 42674.31 99999.00 2024-02-09 06:43:05.000 040 21652.02 361.69 42674.30 47952.70 2024-02-09 06:43:06.000 040 21652.03 361.70 42674.29 88888.00 2024-02-09 06:43:07.000 040 21652.03 361.74 42674.27 88888.00 2024-02-09 06:43:08.000 040 21652.00 361.75 42674.23 88888.00 2024-02-09 06:43:09.000 040 21651.98 361.73 42674.19 88888.00 2024-02-09 06:43:10.000 040 21652.00 361.70 42674.21 99999.00 2024-02-09 06:43:11.000 040 21652.01 361.75 42674.28 99999.00 2024-02-09 06:43:12.000 040 21651.99 361.83 42674.32 99999.00 2024-02-09 06:43:13.000 040 21651.96 361.82 42674.31 99999.00 2024-02-09 06:43:14.000 040 21651.97 361.77 42674.30 99999.00 2024-02-09 06:43:15.000 040 21652.00 361.75 42674.31 47952.60 2024-02-09 06:43:16.000 040 21652.03 361.75 42674.32 88888.00 2024-02-09 06:43:17.000 040 21652.05 361.74 42674.34 88888.00 2024-02-09 06:43:18.000 040 21652.01 361.71 42674.34 88888.00 2024-02-09 06:43:19.000 040 21651.94 361.69 42674.34 88888.00 2024-02-09 06:43:20.000 040 21651.90 361.72 42674.34 99999.00 2024-02-09 06:43:21.000 040 21651.88 361.78 42674.30 99999.00 2024-02-09 06:43:22.000 040 21651.89 361.80 42674.26 99999.00 2024-02-09 06:43:23.000 040 21651.90 361.78 42674.29 99999.00 2024-02-09 06:43:24.000 040 21651.93 361.76 42674.33 99999.00 2024-02-09 06:43:25.000 040 21651.97 361.77 42674.32 99999.00 2024-02-09 06:43:26.000 040 21651.97 361.79 42674.32 99999.00 2024-02-09 06:43:27.000 040 21651.93 361.82 42674.32 99999.00 2024-02-09 06:43:28.000 040 21651.90 361.85 42674.31 99999.00 2024-02-09 06:43:29.000 040 21651.88 361.88 42674.31 99999.00 2024-02-09 06:43:30.000 040 21651.87 361.90 42674.33 99999.00 2024-02-09 06:43:31.000 040 21651.90 361.92 42674.35 99999.00 2024-02-09 06:43:32.000 040 21651.91 361.95 42674.36 99999.00 2024-02-09 06:43:33.000 040 21651.85 361.95 42674.36 99999.00 2024-02-09 06:43:34.000 040 21651.82 361.90 42674.37 99999.00 2024-02-09 06:43:35.000 040 21651.84 361.86 42674.36 99999.00 2024-02-09 06:43:36.000 040 21651.87 361.89 42674.33 99999.00 2024-02-09 06:43:37.000 040 21651.90 361.97 42674.33 99999.00 2024-02-09 06:43:38.000 040 21651.93 362.03 42674.37 99999.00 2024-02-09 06:43:39.000 040 21651.92 362.05 42674.43 99999.00 2024-02-09 06:43:40.000 040 21651.85 362.04 42674.44 99999.00 2024-02-09 06:43:41.000 040 21651.77 362.00 42674.41 99999.00 2024-02-09 06:43:42.000 040 21651.76 361.99 42674.38 99999.00 2024-02-09 06:43:43.000 040 21651.81 361.99 42674.36 99999.00 2024-02-09 06:43:44.000 040 21651.86 361.99 42674.38 99999.00 2024-02-09 06:43:45.000 040 21651.88 361.97 42674.40 99999.00 2024-02-09 06:43:46.000 040 21651.86 361.99 42674.36 99999.00 2024-02-09 06:43:47.000 040 21651.88 362.02 42674.31 99999.00 2024-02-09 06:43:48.000 040 21651.92 362.01 42674.32 99999.00 2024-02-09 06:43:49.000 040 21651.92 361.98 42674.35 99999.00 2024-02-09 06:43:50.000 040 21651.91 361.99 42674.37 99999.00 2024-02-09 06:43:51.000 040 21651.88 361.99 42674.36 99999.00 2024-02-09 06:43:52.000 040 21651.85 361.99 42674.34 99999.00 2024-02-09 06:43:53.000 040 21651.88 362.00 42674.35 99999.00 2024-02-09 06:43:54.000 040 21651.96 362.01 42674.40 99999.00 2024-02-09 06:43:55.000 040 21652.00 362.01 42674.43 47952.98 2024-02-09 06:43:56.000 040 21651.97 361.99 42674.38 88888.00 2024-02-09 06:43:57.000 040 21651.89 361.95 42674.31 88888.00 2024-02-09 06:43:58.000 040 21651.87 361.94 42674.26 88888.00 2024-02-09 06:43:59.000 040 21651.92 361.94 42674.28 88888.00 2024-02-09 06:44:00.000 040 21651.99 361.96 42674.32 47952.86 2024-02-09 06:44:01.000 040 21651.98 362.00 42674.33 88888.00 2024-02-09 06:44:02.000 040 21651.94 362.00 42674.32 88888.00 2024-02-09 06:44:03.000 040 21651.94 361.96 42674.34 88888.00 2024-02-09 06:44:04.000 040 21651.98 361.94 42674.38 88888.00 2024-02-09 06:44:05.000 040 21652.03 361.97 42674.40 47952.99 2024-02-09 06:44:06.000 040 21652.09 361.98 42674.39 88888.00 2024-02-09 06:44:07.000 040 21652.10 361.95 42674.43 88888.00 2024-02-09 06:44:08.000 040 21652.07 361.93 42674.46 88888.00 2024-02-09 06:44:09.000 040 21652.06 361.93 42674.47 88888.00 2024-02-09 06:44:10.000 040 21652.12 361.98 42674.46 99999.00 2024-02-09 06:44:11.000 040 21652.17 362.05 42674.43 99999.00 2024-02-09 06:44:12.000 040 21652.18 362.05 42674.41 99999.00 2024-02-09 06:44:13.000 040 21652.17 362.02 42674.44 99999.00 2024-02-09 06:44:14.000 040 21652.16 361.99 42674.46 99999.00 2024-02-09 06:44:15.000 040 21652.18 361.99 42674.44 47952.88 2024-02-09 06:44:16.000 040 21652.21 362.02 42674.40 88888.00 2024-02-09 06:44:17.000 040 21652.22 362.05 42674.39 88888.00 2024-02-09 06:44:18.000 040 21652.20 362.06 42674.39 88888.00 2024-02-09 06:44:19.000 040 21652.21 362.08 42674.38 88888.00 2024-02-09 06:44:20.000 040 21652.22 362.09 42674.36 47952.98 2024-02-09 06:44:21.000 040 21652.22 362.07 42674.37 88888.00 2024-02-09 06:44:22.000 040 21652.23 362.01 42674.41 88888.00 2024-02-09 06:44:23.000 040 21652.25 361.96 42674.43 88888.00 2024-02-09 06:44:24.000 040 21652.24 361.94 42674.43 88888.00 2024-02-09 06:44:25.000 040 21652.20 361.95 42674.43 99999.00 2024-02-09 06:44:26.000 040 21652.22 361.96 42674.44 99999.00 2024-02-09 06:44:27.000 040 21652.31 361.99 42674.44 99999.00 2024-02-09 06:44:28.000 040 21652.38 362.07 42674.41 99999.00 2024-02-09 06:44:29.000 040 21652.39 362.14 42674.38 99999.00 2024-02-09 06:44:30.000 040 21652.36 362.14 42674.33 47953.32 2024-02-09 06:44:31.000 040 21652.29 362.07 42674.29 88888.00 2024-02-09 06:44:32.000 040 21652.23 362.05 42674.30 88888.00 2024-02-09 06:44:33.000 040 21652.22 362.07 42674.29 88888.00 2024-02-09 06:44:34.000 040 21652.21 362.05 42674.27 88888.00 2024-02-09 06:44:35.000 040 21652.18 362.05 42674.29 99999.00 2024-02-09 06:44:36.000 040 21652.17 362.09 42674.34 99999.00 2024-02-09 06:44:37.000 040 21652.19 362.08 42674.36 99999.00 2024-02-09 06:44:38.000 040 21652.20 362.05 42674.36 99999.00 2024-02-09 06:44:39.000 040 21652.18 362.06 42674.35 99999.00 2024-02-09 06:44:40.000 040 21652.18 362.13 42674.36 47951.92 2024-02-09 06:44:41.000 040 21652.24 362.18 42674.38 88888.00 2024-02-09 06:44:42.000 040 21652.29 362.18 42674.39 88888.00 2024-02-09 06:44:43.000 040 21652.31 362.17 42674.38 88888.00 2024-02-09 06:44:44.000 040 21652.28 362.15 42674.38 88888.00 2024-02-09 06:44:45.000 040 21652.24 362.17 42674.38 47952.84 2024-02-09 06:44:46.000 040 21652.22 362.22 42674.38 88888.00 2024-02-09 06:44:47.000 040 21652.22 362.23 42674.37 88888.00 2024-02-09 06:44:48.000 040 21652.23 362.21 42674.38 88888.00 2024-02-09 06:44:49.000 040 21652.25 362.23 42674.40 88888.00 2024-02-09 06:44:50.000 040 21652.26 362.26 42674.39 99999.00 2024-02-09 06:44:51.000 040 21652.27 362.27 42674.38 99999.00 2024-02-09 06:44:52.000 040 21652.27 362.28 42674.38 99999.00 2024-02-09 06:44:53.000 040 21652.25 362.28 42674.39 99999.00 2024-02-09 06:44:54.000 040 21652.24 362.26 42674.43 99999.00 2024-02-09 06:44:55.000 040 21652.24 362.22 42674.45 99999.00 2024-02-09 06:44:56.000 040 21652.24 362.19 42674.44 99999.00 2024-02-09 06:44:57.000 040 21652.28 362.19 42674.44 99999.00 2024-02-09 06:44:58.000 040 21652.35 362.21 42674.44 99999.00 2024-02-09 06:44:59.000 040 21652.39 362.22 42674.40 99999.00 2024-02-09 06:45:00.000 040 21652.40 362.25 42674.36 99999.00 2024-02-09 06:45:01.000 040 21652.41 362.26 42674.34 99999.00 2024-02-09 06:45:02.000 040 21652.42 362.20 42674.33 99999.00 2024-02-09 06:45:03.000 040 21652.43 362.13 42674.37 99999.00 2024-02-09 06:45:04.000 040 21652.42 362.11 42674.40 99999.00 2024-02-09 06:45:05.000 040 21652.39 362.17 42674.41 99999.00 2024-02-09 06:45:06.000 040 21652.37 362.23 42674.38 99999.00 2024-02-09 06:45:07.000 040 21652.36 362.24 42674.36 99999.00 2024-02-09 06:45:08.000 040 21652.37 362.20 42674.38 99999.00 2024-02-09 06:45:09.000 040 21652.39 362.16 42674.41 99999.00 2024-02-09 06:45:10.000 040 21652.41 362.13 42674.43 99999.00 2024-02-09 06:45:11.000 040 21652.42 362.13 42674.45 99999.00 2024-02-09 06:45:12.000 040 21652.43 362.14 42674.44 99999.00 2024-02-09 06:45:13.000 040 21652.46 362.16 42674.41 99999.00 2024-02-09 06:45:14.000 040 21652.50 362.19 42674.39 99999.00 2024-02-09 06:45:15.000 040 21652.52 362.22 42674.40 99999.00 2024-02-09 06:45:16.000 040 21652.49 362.20 42674.39 99999.00 2024-02-09 06:45:17.000 040 21652.45 362.16 42674.36 99999.00 2024-02-09 06:45:18.000 040 21652.42 362.16 42674.33 99999.00 2024-02-09 06:45:19.000 040 21652.41 362.19 42674.34 99999.00 2024-02-09 06:45:20.000 040 21652.41 362.21 42674.34 99999.00 2024-02-09 06:45:21.000 040 21652.43 362.24 42674.36 99999.00 2024-02-09 06:45:22.000 040 21652.45 362.27 42674.41 99999.00 2024-02-09 06:45:23.000 040 21652.45 362.30 42674.41 99999.00 2024-02-09 06:45:24.000 040 21652.41 362.29 42674.36 99999.00 2024-02-09 06:45:25.000 040 21652.38 362.26 42674.33 47953.49 2024-02-09 06:45:26.000 040 21652.39 362.25 42674.34 88888.00 2024-02-09 06:45:27.000 040 21652.40 362.28 42674.36 88888.00 2024-02-09 06:45:28.000 040 21652.42 362.33 42674.36 88888.00 2024-02-09 06:45:29.000 040 21652.43 362.37 42674.34 88888.00 2024-02-09 06:45:30.000 040 21652.44 362.39 42674.32 99999.00 2024-02-09 06:45:31.000 040 21652.47 362.38 42674.32 99999.00 2024-02-09 06:45:32.000 040 21652.47 362.35 42674.35 99999.00 2024-02-09 06:45:33.000 040 21652.44 362.33 42674.38 99999.00 2024-02-09 06:45:34.000 040 21652.39 362.37 42674.36 99999.00 2024-02-09 06:45:35.000 040 21652.36 362.41 42674.33 99999.00 2024-02-09 06:45:36.000 040 21652.34 362.41 42674.32 99999.00 2024-02-09 06:45:37.000 040 21652.31 362.40 42674.32 99999.00 2024-02-09 06:45:38.000 040 21652.31 362.41 42674.32 99999.00 2024-02-09 06:45:39.000 040 21652.32 362.41 42674.31 99999.00 2024-02-09 06:45:40.000 040 21652.35 362.36 42674.31 47953.62 2024-02-09 06:45:41.000 040 21652.38 362.33 42674.32 88888.00 2024-02-09 06:45:42.000 040 21652.41 362.31 42674.31 88888.00 2024-02-09 06:45:43.000 040 21652.44 362.30 42674.30 88888.00 2024-02-09 06:45:44.000 040 21652.49 362.32 42674.30 88888.00 2024-02-09 06:45:45.000 040 21652.55 362.38 42674.31 99999.00 2024-02-09 06:45:46.000 040 21652.57 362.41 42674.32 99999.00 2024-02-09 06:45:47.000 040 21652.55 362.37 42674.32 99999.00 2024-02-09 06:45:48.000 040 21652.52 362.34 42674.31 99999.00 2024-02-09 06:45:49.000 040 21652.50 362.33 42674.32 99999.00 2024-02-09 06:45:50.000 040 21652.50 362.29 42674.33 99999.00 2024-02-09 06:45:51.000 040 21652.52 362.24 42674.31 99999.00 2024-02-09 06:45:52.000 040 21652.51 362.21 42674.28 99999.00 2024-02-09 06:45:53.000 040 21652.49 362.19 42674.29 99999.00 2024-02-09 06:45:54.000 040 21652.48 362.16 42674.28 99999.00 2024-02-09 06:45:55.000 040 21652.50 362.16 42674.22 99999.00 2024-02-09 06:45:56.000 040 21652.53 362.20 42674.17 99999.00 2024-02-09 06:45:57.000 040 21652.56 362.24 42674.17 99999.00 2024-02-09 06:45:58.000 040 21652.56 362.23 42674.18 99999.00 2024-02-09 06:45:59.000 040 21652.57 362.20 42674.18 99999.00 2024-02-09 06:46:00.000 040 21652.60 362.17 42674.19 47953.23 2024-02-09 06:46:01.000 040 21652.60 362.14 42674.19 88888.00 2024-02-09 06:46:02.000 040 21652.56 362.10 42674.18 88888.00 2024-02-09 06:46:03.000 040 21652.53 362.09 42674.18 88888.00 2024-02-09 06:46:04.000 040 21652.52 362.11 42674.20 88888.00 2024-02-09 06:46:05.000 040 21652.55 362.14 42674.22 47953.05 2024-02-09 06:46:06.000 040 21652.53 362.14 42674.21 88888.00 2024-02-09 06:46:07.000 040 21652.47 362.10 42674.20 88888.00 2024-02-09 06:46:08.000 040 21652.42 362.07 42674.20 88888.00 2024-02-09 06:46:09.000 040 21652.41 362.05 42674.20 88888.00 2024-02-09 06:46:10.000 040 21652.42 362.04 42674.21 99999.00 2024-02-09 06:46:11.000 040 21652.42 362.06 42674.23 99999.00 2024-02-09 06:46:12.000 040 21652.43 362.08 42674.25 99999.00 2024-02-09 06:46:13.000 040 21652.44 362.08 42674.29 99999.00 2024-02-09 06:46:14.000 040 21652.42 362.07 42674.30 99999.00 2024-02-09 06:46:15.000 040 21652.37 362.05 42674.29 99999.00 2024-02-09 06:46:16.000 040 21652.33 362.04 42674.28 99999.00 2024-02-09 06:46:17.000 040 21652.33 362.04 42674.29 99999.00 2024-02-09 06:46:18.000 040 21652.34 362.06 42674.31 99999.00 2024-02-09 06:46:19.000 040 21652.31 362.08 42674.31 99999.00 2024-02-09 06:46:20.000 040 21652.29 362.08 42674.24 99999.00 2024-02-09 06:46:21.000 040 21652.30 362.09 42674.19 99999.00 2024-02-09 06:46:22.000 040 21652.30 362.14 42674.23 99999.00 2024-02-09 06:46:23.000 040 21652.28 362.18 42674.27 99999.00 2024-02-09 06:46:24.000 040 21652.28 362.19 42674.25 99999.00 2024-02-09 06:46:25.000 040 21652.25 362.17 42674.20 47952.79 2024-02-09 06:46:26.000 040 21652.20 362.16 42674.19 88888.00 2024-02-09 06:46:27.000 040 21652.18 362.16 42674.22 88888.00 2024-02-09 06:46:28.000 040 21652.21 362.17 42674.24 88888.00 2024-02-09 06:46:29.000 040 21652.26 362.19 42674.26 88888.00 2024-02-09 06:46:30.000 040 21652.30 362.18 42674.29 99999.00 2024-02-09 06:46:31.000 040 21652.32 362.16 42674.29 99999.00 2024-02-09 06:46:32.000 040 21652.32 362.17 42674.27 99999.00 2024-02-09 06:46:33.000 040 21652.28 362.22 42674.27 99999.00 2024-02-09 06:46:34.000 040 21652.23 362.25 42674.31 99999.00 2024-02-09 06:46:35.000 040 21652.23 362.20 42674.30 99999.00 2024-02-09 06:46:36.000 040 21652.25 362.14 42674.24 99999.00 2024-02-09 06:46:37.000 040 21652.26 362.12 42674.19 99999.00 2024-02-09 06:46:38.000 040 21652.28 362.14 42674.16 99999.00 2024-02-09 06:46:39.000 040 21652.31 362.17 42674.13 99999.00 2024-02-09 06:46:40.000 040 21652.34 362.17 42674.09 47953.17 2024-02-09 06:46:41.000 040 21652.38 362.15 42674.08 88888.00 2024-02-09 06:46:42.000 040 21652.41 362.14 42674.10 88888.00 2024-02-09 06:46:43.000 040 21652.40 362.14 42674.14 88888.00 2024-02-09 06:46:44.000 040 21652.37 362.13 42674.15 88888.00 2024-02-09 06:46:45.000 040 21652.37 362.12 42674.12 99999.00 2024-02-09 06:46:46.000 040 21652.38 362.11 42674.11 99999.00 2024-02-09 06:46:47.000 040 21652.37 362.10 42674.13 99999.00 2024-02-09 06:46:48.000 040 21652.39 362.09 42674.18 99999.00 2024-02-09 06:46:49.000 040 21652.43 362.07 42674.24 99999.00 2024-02-09 06:46:50.000 040 21652.41 362.06 42674.26 99999.00 2024-02-09 06:46:51.000 040 21652.38 362.05 42674.24 99999.00 2024-02-09 06:46:52.000 040 21652.35 362.03 42674.23 99999.00 2024-02-09 06:46:53.000 040 21652.33 362.00 42674.26 99999.00 2024-02-09 06:46:54.000 040 21652.33 362.00 42674.29 99999.00 2024-02-09 06:46:55.000 040 21652.35 362.05 42674.28 47953.19 2024-02-09 06:46:56.000 040 21652.40 362.07 42674.24 88888.00 2024-02-09 06:46:57.000 040 21652.48 362.04 42674.19 88888.00 2024-02-09 06:46:58.000 040 21652.55 361.99 42674.11 88888.00 2024-02-09 06:46:59.000 040 21652.56 361.98 42674.06 88888.00 2024-02-09 06:47:00.000 040 21652.53 362.01 42674.09 99999.00 2024-02-09 06:47:01.000 040 21652.53 362.03 42674.18 99999.00 2024-02-09 06:47:02.000 040 21652.55 362.06 42674.21 99999.00 2024-02-09 06:47:03.000 040 21652.53 362.09 42674.16 99999.00 2024-02-09 06:47:04.000 040 21652.50 362.13 42674.11 99999.00 2024-02-09 06:47:05.000 040 21652.50 362.15 42674.11 47953.02 2024-02-09 06:47:06.000 040 21652.51 362.13 42674.14 88888.00 2024-02-09 06:47:07.000 040 21652.50 362.07 42674.16 88888.00 2024-02-09 06:47:08.000 040 21652.44 362.03 42674.15 88888.00 2024-02-09 06:47:09.000 040 21652.42 362.03 42674.17 88888.00 2024-02-09 06:47:10.000 040 21652.45 362.08 42674.21 99999.00 2024-02-09 06:47:11.000 040 21652.52 362.15 42674.21 99999.00 2024-02-09 06:47:12.000 040 21652.53 362.18 42674.18 99999.00 2024-02-09 06:47:13.000 040 21652.51 362.17 42674.15 99999.00 2024-02-09 06:47:14.000 040 21652.53 362.15 42674.14 99999.00 2024-02-09 06:47:15.000 040 21652.58 362.12 42674.15 99999.00 2024-02-09 06:47:16.000 040 21652.56 362.10 42674.17 99999.00 2024-02-09 06:47:17.000 040 21652.52 362.08 42674.18 99999.00 2024-02-09 06:47:18.000 040 21652.53 362.09 42674.22 99999.00 2024-02-09 06:47:19.000 040 21652.56 362.14 42674.26 99999.00 2024-02-09 06:47:20.000 040 21652.53 362.16 42674.25 99999.00 2024-02-09 06:47:21.000 040 21652.50 362.10 42674.23 99999.00 2024-02-09 06:47:22.000 040 21652.53 362.06 42674.23 99999.00 2024-02-09 06:47:23.000 040 21652.58 362.09 42674.23 99999.00 2024-02-09 06:47:24.000 040 21652.60 362.13 42674.23 99999.00 2024-02-09 06:47:25.000 040 21652.59 362.14 42674.20 99999.00 2024-02-09 06:47:26.000 040 21652.59 362.12 42674.18 99999.00 2024-02-09 06:47:27.000 040 21652.62 362.12 42674.18 99999.00 2024-02-09 06:47:28.000 040 21652.69 362.14 42674.17 99999.00 2024-02-09 06:47:29.000 040 21652.75 362.15 42674.15 99999.00 2024-02-09 06:47:30.000 040 21652.76 362.12 42674.16 47953.18 2024-02-09 06:47:31.000 040 21652.74 362.10 42674.18 88888.00 2024-02-09 06:47:32.000 040 21652.70 362.06 42674.19 88888.00 2024-02-09 06:47:33.000 040 21652.68 362.06 42674.20 88888.00 2024-02-09 06:47:34.000 040 21652.69 362.09 42674.23 88888.00 2024-02-09 06:47:35.000 040 21652.69 362.12 42674.23 47952.98 2024-02-09 06:47:36.000 040 21652.67 362.12 42674.19 88888.00 2024-02-09 06:47:37.000 040 21652.65 362.11 42674.18 88888.00 2024-02-09 06:47:38.000 040 21652.68 362.12 42674.21 88888.00 2024-02-09 06:47:39.000 040 21652.72 362.16 42674.23 88888.00 2024-02-09 06:47:40.000 040 21652.72 362.14 42674.18 47952.87 2024-02-09 06:47:41.000 040 21652.72 362.10 42674.13 88888.00 2024-02-09 06:47:42.000 040 21652.72 362.07 42674.14 88888.00 2024-02-09 06:47:43.000 040 21652.71 362.06 42674.16 88888.00 2024-02-09 06:47:44.000 040 21652.67 362.06 42674.15 88888.00 2024-02-09 06:47:45.000 040 21652.64 362.04 42674.14 99999.00 2024-02-09 06:47:46.000 040 21652.62 362.06 42674.14 99999.00 2024-02-09 06:47:47.000 040 21652.62 362.10 42674.15 99999.00 2024-02-09 06:47:48.000 040 21652.61 362.12 42674.15 99999.00 2024-02-09 06:47:49.000 040 21652.63 362.10 42674.15 99999.00 2024-02-09 06:47:50.000 040 21652.68 362.06 42674.14 99999.00 2024-02-09 06:47:51.000 040 21652.73 362.05 42674.13 99999.00 2024-02-09 06:47:52.000 040 21652.75 362.02 42674.11 99999.00 2024-02-09 06:47:53.000 040 21652.74 361.99 42674.09 99999.00 2024-02-09 06:47:54.000 040 21652.76 361.96 42674.09 99999.00 2024-02-09 06:47:55.000 040 21652.80 361.96 42674.08 47953.08 2024-02-09 06:47:56.000 040 21652.81 361.96 42674.06 88888.00 2024-02-09 06:47:57.000 040 21652.82 361.94 42674.06 88888.00 2024-02-09 06:47:58.000 040 21652.85 361.90 42674.07 88888.00 2024-02-09 06:47:59.000 040 21652.88 361.82 42674.07 88888.00 2024-02-09 06:48:00.000 040 21652.92 361.76 42674.05 47952.14 2024-02-09 06:48:01.000 040 21652.90 361.74 42674.00 88888.00 2024-02-09 06:48:02.000 040 21652.86 361.73 42673.96 88888.00 2024-02-09 06:48:03.000 040 21652.87 361.72 42673.96 88888.00 2024-02-09 06:48:04.000 040 21652.90 361.71 42673.98 88888.00 2024-02-09 06:48:05.000 040 21652.89 361.69 42673.99 47952.94 2024-02-09 06:48:06.000 040 21652.84 361.62 42673.98 88888.00 2024-02-09 06:48:07.000 040 21652.79 361.54 42673.94 88888.00 2024-02-09 06:48:08.000 040 21652.76 361.49 42673.89 88888.00 2024-02-09 06:48:09.000 040 21652.73 361.52 42673.88 88888.00 2024-02-09 06:48:10.000 040 21652.69 361.58 42673.89 99999.00 2024-02-09 06:48:11.000 040 21652.68 361.63 42673.89 99999.00 2024-02-09 06:48:12.000 040 21652.68 361.66 42673.92 99999.00 2024-02-09 06:48:13.000 040 21652.66 361.65 42673.93 99999.00 2024-02-09 06:48:14.000 040 21652.60 361.59 42673.94 99999.00 2024-02-09 06:48:15.000 040 21652.56 361.59 42673.95 47952.70 2024-02-09 06:48:16.000 040 21652.57 361.66 42673.96 88888.00 2024-02-09 06:48:17.000 040 21652.59 361.68 42673.96 88888.00 2024-02-09 06:48:18.000 040 21652.53 361.64 42673.96 88888.00 2024-02-09 06:48:19.000 040 21652.48 361.62 42673.96 88888.00 2024-02-09 06:48:20.000 040 21652.49 361.64 42673.97 47952.59 2024-02-09 06:48:21.000 040 21652.49 361.69 42673.96 88888.00 2024-02-09 06:48:22.000 040 21652.44 361.71 42673.94 88888.00 2024-02-09 06:48:23.000 040 21652.39 361.72 42673.94 88888.00 2024-02-09 06:48:24.000 040 21652.41 361.71 42673.95 88888.00 2024-02-09 06:48:25.000 040 21652.44 361.70 42673.94 99999.00 2024-02-09 06:48:26.000 040 21652.40 361.71 42673.91 99999.00 2024-02-09 06:48:27.000 040 21652.33 361.71 42673.91 99999.00 2024-02-09 06:48:28.000 040 21652.30 361.72 42673.94 99999.00 2024-02-09 06:48:29.000 040 21652.30 361.74 42673.98 99999.00 2024-02-09 06:48:30.000 040 21652.28 361.75 42673.99 47952.45 2024-02-09 06:48:31.000 040 21652.29 361.75 42673.99 88888.00 2024-02-09 06:48:32.000 040 21652.34 361.79 42674.00 88888.00 2024-02-09 06:48:33.000 040 21652.35 361.80 42674.02 88888.00 2024-02-09 06:48:34.000 040 21652.34 361.74 42674.05 88888.00 2024-02-09 06:48:35.000 040 21652.31 361.70 42674.04 47952.50 2024-02-09 06:48:36.000 040 21652.32 361.69 42674.02 88888.00 2024-02-09 06:48:37.000 040 21652.34 361.67 42674.00 88888.00 2024-02-09 06:48:38.000 040 21652.33 361.65 42673.97 88888.00 2024-02-09 06:48:39.000 040 21652.30 361.65 42673.97 88888.00 2024-02-09 06:48:40.000 040 21652.31 361.67 42674.00 47952.70 2024-02-09 06:48:41.000 040 21652.36 361.70 42674.04 88888.00 2024-02-09 06:48:42.000 040 21652.39 361.71 42674.04 88888.00 2024-02-09 06:48:43.000 040 21652.40 361.69 42674.02 88888.00 2024-02-09 06:48:44.000 040 21652.38 361.66 42674.02 88888.00 2024-02-09 06:48:45.000 040 21652.38 361.64 42674.05 99999.00 2024-02-09 06:48:46.000 040 21652.42 361.62 42674.07 99999.00 2024-02-09 06:48:47.000 040 21652.46 361.60 42674.09 99999.00 2024-02-09 06:48:48.000 040 21652.45 361.60 42674.11 99999.00 2024-02-09 06:48:49.000 040 21652.40 361.59 42674.12 99999.00 2024-02-09 06:48:50.000 040 21652.40 361.54 42674.12 47952.87 2024-02-09 06:48:51.000 040 21652.42 361.47 42674.11 88888.00 2024-02-09 06:48:52.000 040 21652.42 361.43 42674.10 88888.00 2024-02-09 06:48:53.000 040 21652.38 361.47 42674.07 88888.00 2024-02-09 06:48:54.000 040 21652.39 361.52 42674.06 88888.00 2024-02-09 06:48:55.000 040 21652.38 361.48 42674.03 99999.00 2024-02-09 06:48:56.000 040 21652.34 361.43 42674.01 99999.00 2024-02-09 06:48:57.000 040 21652.30 361.42 42673.99 99999.00 2024-02-09 06:48:58.000 040 21652.29 361.41 42674.00 99999.00 2024-02-09 06:48:59.000 040 21652.30 361.41 42674.01 99999.00 2024-02-09 06:49:00.000 040 21652.30 361.44 42673.99 47952.84 2024-02-09 06:49:01.000 040 21652.28 361.47 42673.98 88888.00 2024-02-09 06:49:02.000 040 21652.25 361.49 42673.98 88888.00 2024-02-09 06:49:03.000 040 21652.23 361.51 42673.95 88888.00 2024-02-09 06:49:04.000 040 21652.24 361.53 42673.93 88888.00 2024-02-09 06:49:05.000 040 21652.23 361.55 42673.94 99999.00 2024-02-09 06:49:06.000 040 21652.22 361.55 42674.01 99999.00 2024-02-09 06:49:07.000 040 21652.21 361.55 42674.07 99999.00 2024-02-09 06:49:08.000 040 21652.18 361.58 42674.08 99999.00 2024-02-09 06:49:09.000 040 21652.19 361.61 42674.09 99999.00 2024-02-09 06:49:10.000 040 21652.22 361.61 42674.12 99999.00 2024-02-09 06:49:11.000 040 21652.22 361.61 42674.14 99999.00 2024-02-09 06:49:12.000 040 21652.21 361.62 42674.14 99999.00 2024-02-09 06:49:13.000 040 21652.25 361.62 42674.14 99999.00 2024-02-09 06:49:14.000 040 21652.31 361.62 42674.14 99999.00 2024-02-09 06:49:15.000 040 21652.34 361.63 42674.14 99999.00 2024-02-09 06:49:16.000 040 21652.35 361.59 42674.12 99999.00 2024-02-09 06:49:17.000 040 21652.35 361.54 42674.08 99999.00 2024-02-09 06:49:18.000 040 21652.36 361.52 42674.07 99999.00 2024-02-09 06:49:19.000 040 21652.38 361.53 42674.07 99999.00 2024-02-09 06:49:20.000 040 21652.39 361.55 42674.02 47953.03 2024-02-09 06:49:21.000 040 21652.41 361.57 42673.99 88888.00 2024-02-09 06:49:22.000 040 21652.47 361.60 42674.00 88888.00 2024-02-09 06:49:23.000 040 21652.50 361.61 42674.05 88888.00 2024-02-09 06:49:24.000 040 21652.47 361.59 42674.06 88888.00 2024-02-09 06:49:25.000 040 21652.41 361.55 42674.03 47952.97 2024-02-09 06:49:26.000 040 21652.40 361.51 42674.01 88888.00 2024-02-09 06:49:27.000 040 21652.45 361.47 42674.05 88888.00 2024-02-09 06:49:28.000 040 21652.48 361.48 42674.12 88888.00 2024-02-09 06:49:29.000 040 21652.46 361.54 42674.16 88888.00 2024-02-09 06:49:30.000 040 21652.44 361.63 42674.16 99999.00 2024-02-09 06:49:31.000 040 21652.44 361.70 42674.12 99999.00 2024-02-09 06:49:32.000 040 21652.45 361.72 42674.06 99999.00 2024-02-09 06:49:33.000 040 21652.45 361.70 42674.03 99999.00 2024-02-09 06:49:34.000 040 21652.46 361.67 42674.03 99999.00 2024-02-09 06:49:35.000 040 21652.47 361.68 42674.02 99999.00 2024-02-09 06:49:36.000 040 21652.45 361.73 42674.02 99999.00 2024-02-09 06:49:37.000 040 21652.44 361.79 42674.04 99999.00 2024-02-09 06:49:38.000 040 21652.46 361.82 42674.09 99999.00 2024-02-09 06:49:39.000 040 21652.45 361.85 42674.13 99999.00 2024-02-09 06:49:40.000 040 21652.42 361.89 42674.15 47952.52 2024-02-09 06:49:41.000 040 21652.40 361.93 42674.16 88888.00 2024-02-09 06:49:42.000 040 21652.42 361.95 42674.13 88888.00 2024-02-09 06:49:43.000 040 21652.44 361.94 42674.06 88888.00 2024-02-09 06:49:44.000 040 21652.43 361.90 42674.03 88888.00 2024-02-09 06:49:45.000 040 21652.41 361.87 42674.09 99999.00 2024-02-09 06:49:46.000 040 21652.41 361.86 42674.14 99999.00 2024-02-09 06:49:47.000 040 21652.42 361.86 42674.13 99999.00 2024-02-09 06:49:48.000 040 21652.38 361.85 42674.10 99999.00 2024-02-09 06:49:49.000 040 21652.36 361.82 42674.12 99999.00 2024-02-09 06:49:50.000 040 21652.39 361.80 42674.15 99999.00 2024-02-09 06:49:51.000 040 21652.42 361.81 42674.18 99999.00 2024-02-09 06:49:52.000 040 21652.40 361.81 42674.21 99999.00 2024-02-09 06:49:53.000 040 21652.38 361.78 42674.22 99999.00 2024-02-09 06:49:54.000 040 21652.41 361.78 42674.21 99999.00 2024-02-09 06:49:55.000 040 21652.44 361.77 42674.23 47952.79 2024-02-09 06:49:56.000 040 21652.43 361.73 42674.27 88888.00 2024-02-09 06:49:57.000 040 21652.40 361.71 42674.29 88888.00 2024-02-09 06:49:58.000 040 21652.37 361.71 42674.26 88888.00 2024-02-09 06:49:59.000 040 21652.38 361.76 42674.19 88888.00 2024-02-09 06:50:00.000 040 21652.43 361.84 42674.16 99999.00 2024-02-09 06:50:01.000 040 21652.49 361.89 42674.21 99999.00 2024-02-09 06:50:02.000 040 21652.55 361.90 42674.27 99999.00 2024-02-09 06:50:03.000 040 21652.58 361.87 42674.28 99999.00 2024-02-09 06:50:04.000 040 21652.58 361.82 42674.27 99999.00 2024-02-09 06:50:05.000 040 21652.55 361.80 42674.25 47952.84 2024-02-09 06:50:06.000 040 21652.51 361.83 42674.23 88888.00 2024-02-09 06:50:07.000 040 21652.51 361.89 42674.23 88888.00 2024-02-09 06:50:08.000 040 21652.57 361.89 42674.25 88888.00 2024-02-09 06:50:09.000 040 21652.60 361.82 42674.26 88888.00 2024-02-09 06:50:10.000 040 21652.56 361.79 42674.23 47952.68 2024-02-09 06:50:11.000 040 21652.50 361.85 42674.20 88888.00 2024-02-09 06:50:12.000 040 21652.48 361.94 42674.16 88888.00 2024-02-09 06:50:13.000 040 21652.48 362.03 42674.15 88888.00 2024-02-09 06:50:14.000 040 21652.45 362.10 42674.17 88888.00 2024-02-09 06:50:15.000 040 21652.37 362.15 42674.19 99999.00 2024-02-09 06:50:16.000 040 21652.31 362.15 42674.21 99999.00 2024-02-09 06:50:17.000 040 21652.33 362.11 42674.22 99999.00 2024-02-09 06:50:18.000 040 21652.40 362.10 42674.21 99999.00 2024-02-09 06:50:19.000 040 21652.42 362.13 42674.21 99999.00 2024-02-09 06:50:20.000 040 21652.40 362.12 42674.21 47952.79 2024-02-09 06:50:21.000 040 21652.40 362.08 42674.19 88888.00 2024-02-09 06:50:22.000 040 21652.45 362.06 42674.21 88888.00 2024-02-09 06:50:23.000 040 21652.49 362.09 42674.23 88888.00 2024-02-09 06:50:24.000 040 21652.50 362.12 42674.20 88888.00 2024-02-09 06:50:25.000 040 21652.50 362.15 42674.17 47952.87 2024-02-09 06:50:26.000 040 21652.50 362.17 42674.18 88888.00 2024-02-09 06:50:27.000 040 21652.55 362.18 42674.21 88888.00 2024-02-09 06:50:28.000 040 21652.61 362.18 42674.24 88888.00 2024-02-09 06:50:29.000 040 21652.64 362.19 42674.26 88888.00 2024-02-09 06:50:30.000 040 21652.63 362.23 42674.27 99999.00 2024-02-09 06:50:31.000 040 21652.63 362.28 42674.27 99999.00 2024-02-09 06:50:32.000 040 21652.65 362.30 42674.26 99999.00 2024-02-09 06:50:33.000 040 21652.66 362.29 42674.28 99999.00 2024-02-09 06:50:34.000 040 21652.66 362.25 42674.31 99999.00 2024-02-09 06:50:35.000 040 21652.67 362.23 42674.34 99999.00 2024-02-09 06:50:36.000 040 21652.72 362.21 42674.34 99999.00 2024-02-09 06:50:37.000 040 21652.76 362.18 42674.29 99999.00 2024-02-09 06:50:38.000 040 21652.76 362.16 42674.23 99999.00 2024-02-09 06:50:39.000 040 21652.74 362.18 42674.21 99999.00 2024-02-09 06:50:40.000 040 21652.72 362.20 42674.23 99999.00 2024-02-09 06:50:41.000 040 21652.72 362.21 42674.23 99999.00 2024-02-09 06:50:42.000 040 21652.74 362.21 42674.21 99999.00 2024-02-09 06:50:43.000 040 21652.76 362.23 42674.17 99999.00 2024-02-09 06:50:44.000 040 21652.78 362.24 42674.16 99999.00 2024-02-09 06:50:45.000 040 21652.82 362.24 42674.20 99999.00 2024-02-09 06:50:46.000 040 21652.88 362.25 42674.24 99999.00 2024-02-09 06:50:47.000 040 21652.89 362.27 42674.23 99999.00 2024-02-09 06:50:48.000 040 21652.85 362.26 42674.20 99999.00 2024-02-09 06:50:49.000 040 21652.88 362.26 42674.19 99999.00 2024-02-09 06:50:50.000 040 21652.93 362.28 42674.19 99999.00 2024-02-09 06:50:51.000 040 21652.90 362.26 42674.19 99999.00 2024-02-09 06:50:52.000 040 21652.82 362.22 42674.19 99999.00 2024-02-09 06:50:53.000 040 21652.78 362.23 42674.20 99999.00 2024-02-09 06:50:54.000 040 21652.74 362.26 42674.20 99999.00 2024-02-09 06:50:55.000 040 21652.69 362.26 42674.20 47953.31 2024-02-09 06:50:56.000 040 21652.68 362.30 42674.22 88888.00 2024-02-09 06:50:57.000 040 21652.69 362.35 42674.27 88888.00 2024-02-09 06:50:58.000 040 21652.65 362.35 42674.30 88888.00 2024-02-09 06:50:59.000 040 21652.60 362.32 42674.28 88888.00 2024-02-09 06:51:00.000 040 21652.59 362.35 42674.25 99999.00 2024-02-09 06:51:01.000 040 21652.58 362.41 42674.23 99999.00 2024-02-09 06:51:02.000 040 21652.57 362.45 42674.22 99999.00 2024-02-09 06:51:03.000 040 21652.58 362.49 42674.23 99999.00 2024-02-09 06:51:04.000 040 21652.56 362.49 42674.26 99999.00 2024-02-09 06:51:05.000 040 21652.52 362.44 42674.29 99999.00 2024-02-09 06:51:06.000 040 21652.56 362.43 42674.29 99999.00 2024-02-09 06:51:07.000 040 21652.62 362.45 42674.23 99999.00 2024-02-09 06:51:08.000 040 21652.62 362.46 42674.17 99999.00 2024-02-09 06:51:09.000 040 21652.60 362.48 42674.14 99999.00 2024-02-09 06:51:10.000 040 21652.59 362.51 42674.12 99999.00 2024-02-09 06:51:11.000 040 21652.58 362.49 42674.12 99999.00 2024-02-09 06:51:12.000 040 21652.54 362.46 42674.16 99999.00 2024-02-09 06:51:13.000 040 21652.51 362.46 42674.19 99999.00 2024-02-09 06:51:14.000 040 21652.53 362.48 42674.18 99999.00 2024-02-09 06:51:15.000 040 21652.60 362.51 42674.15 99999.00 2024-02-09 06:51:16.000 040 21652.64 362.52 42674.10 99999.00 2024-02-09 06:51:17.000 040 21652.64 362.48 42674.11 99999.00 2024-02-09 06:51:18.000 040 21652.65 362.44 42674.18 99999.00 2024-02-09 06:51:19.000 040 21652.65 362.44 42674.22 99999.00 2024-02-09 06:51:20.000 040 21652.60 362.43 42674.22 47953.07 2024-02-09 06:51:21.000 040 21652.53 362.42 42674.21 88888.00 2024-02-09 06:51:22.000 040 21652.51 362.43 42674.21 88888.00 2024-02-09 06:51:23.000 040 21652.55 362.45 42674.25 88888.00 2024-02-09 06:51:24.000 040 21652.57 362.48 42674.29 88888.00 2024-02-09 06:51:25.000 040 21652.53 362.50 42674.28 47952.91 2024-02-09 06:51:26.000 040 21652.51 362.50 42674.26 88888.00 2024-02-09 06:51:27.000 040 21652.52 362.46 42674.28 88888.00 2024-02-09 06:51:28.000 040 21652.51 362.44 42674.31 88888.00 2024-02-09 06:51:29.000 040 21652.46 362.46 42674.30 88888.00 2024-02-09 06:51:30.000 040 21652.38 362.48 42674.28 47953.87 2024-02-09 06:51:31.000 040 21652.37 362.46 42674.26 88888.00 2024-02-09 06:51:32.000 040 21652.40 362.46 42674.27 88888.00 2024-02-09 06:51:33.000 040 21652.42 362.49 42674.27 88888.00 2024-02-09 06:51:34.000 040 21652.39 362.54 42674.26 88888.00 2024-02-09 06:51:35.000 040 21652.34 362.57 42674.25 47952.88 2024-02-09 06:51:36.000 040 21652.29 362.61 42674.26 88888.00 2024-02-09 06:51:37.000 040 21652.25 362.68 42674.29 88888.00 2024-02-09 06:51:38.000 040 21652.24 362.71 42674.32 88888.00 2024-02-09 06:51:39.000 040 21652.26 362.71 42674.32 88888.00 2024-02-09 06:51:40.000 040 21652.26 362.70 42674.30 47953.04 2024-02-09 06:51:41.000 040 21652.24 362.69 42674.27 88888.00 2024-02-09 06:51:42.000 040 21652.24 362.72 42674.25 88888.00 2024-02-09 06:51:43.000 040 21652.21 362.76 42674.27 88888.00 2024-02-09 06:51:44.000 040 21652.20 362.76 42674.31 88888.00 2024-02-09 06:51:45.000 040 21652.22 362.70 42674.31 99999.00 2024-02-09 06:51:46.000 040 21652.22 362.65 42674.32 99999.00 2024-02-09 06:51:47.000 040 21652.21 362.66 42674.35 99999.00 2024-02-09 06:51:48.000 040 21652.22 362.70 42674.38 99999.00 2024-02-09 06:51:49.000 040 21652.22 362.72 42674.35 99999.00 2024-02-09 06:51:50.000 040 21652.22 362.71 42674.33 47953.55 2024-02-09 06:51:51.000 040 21652.23 362.67 42674.33 88888.00 2024-02-09 06:51:52.000 040 21652.28 362.67 42674.34 88888.00 2024-02-09 06:51:53.000 040 21652.33 362.71 42674.36 88888.00 2024-02-09 06:51:54.000 040 21652.33 362.72 42674.38 88888.00 2024-02-09 06:51:55.000 040 21652.32 362.73 42674.40 47953.35 2024-02-09 06:51:56.000 040 21652.30 362.75 42674.44 88888.00 2024-02-09 06:51:57.000 040 21652.27 362.76 42674.44 88888.00 2024-02-09 06:51:58.000 040 21652.27 362.76 42674.41 88888.00 2024-02-09 06:51:59.000 040 21652.29 362.75 42674.41 88888.00 2024-02-09 06:52:00.000 040 21652.31 362.72 42674.43 47953.40 2024-02-09 06:52:01.000 040 21652.28 362.69 42674.43 88888.00 2024-02-09 06:52:02.000 040 21652.23 362.69 42674.39 88888.00 2024-02-09 06:52:03.000 040 21652.20 362.72 42674.38 88888.00 2024-02-09 06:52:04.000 040 21652.21 362.74 42674.40 88888.00 2024-02-09 06:52:05.000 040 21652.24 362.76 42674.45 47953.07 2024-02-09 06:52:06.000 040 21652.26 362.77 42674.48 88888.00 2024-02-09 06:52:07.000 040 21652.28 362.76 42674.46 88888.00 2024-02-09 06:52:08.000 040 21652.30 362.75 42674.43 88888.00 2024-02-09 06:52:09.000 040 21652.31 362.79 42674.43 88888.00 2024-02-09 06:52:10.000 040 21652.31 362.82 42674.46 99999.00 2024-02-09 06:52:11.000 040 21652.33 362.79 42674.46 99999.00 2024-02-09 06:52:12.000 040 21652.35 362.73 42674.47 99999.00 2024-02-09 06:52:13.000 040 21652.36 362.72 42674.50 99999.00 2024-02-09 06:52:14.000 040 21652.33 362.76 42674.50 99999.00 2024-02-09 06:52:15.000 040 21652.28 362.81 42674.47 47953.61 2024-02-09 06:52:16.000 040 21652.29 362.85 42674.47 88888.00 2024-02-09 06:52:17.000 040 21652.35 362.88 42674.50 88888.00 2024-02-09 06:52:18.000 040 21652.40 362.92 42674.52 88888.00 2024-02-09 06:52:19.000 040 21652.39 362.94 42674.51 88888.00 2024-02-09 06:52:20.000 040 21652.35 362.95 42674.48 99999.00 2024-02-09 06:52:21.000 040 21652.32 362.94 42674.47 99999.00 2024-02-09 06:52:22.000 040 21652.33 362.92 42674.47 99999.00 2024-02-09 06:52:23.000 040 21652.35 362.90 42674.51 99999.00 2024-02-09 06:52:24.000 040 21652.37 362.89 42674.54 99999.00 2024-02-09 06:52:25.000 040 21652.38 362.87 42674.54 99999.00 2024-02-09 06:52:26.000 040 21652.38 362.86 42674.53 99999.00 2024-02-09 06:52:27.000 040 21652.35 362.88 42674.54 99999.00 2024-02-09 06:52:28.000 040 21652.30 362.91 42674.56 99999.00 2024-02-09 06:52:29.000 040 21652.26 362.92 42674.54 99999.00 2024-02-09 06:52:30.000 040 21652.27 362.96 42674.50 47953.27 2024-02-09 06:52:31.000 040 21652.30 363.02 42674.49 88888.00 2024-02-09 06:52:32.000 040 21652.34 363.03 42674.47 88888.00 2024-02-09 06:52:33.000 040 21652.36 363.00 42674.46 88888.00 2024-02-09 06:52:34.000 040 21652.35 363.00 42674.46 88888.00 2024-02-09 06:52:35.000 040 21652.33 363.01 42674.45 99999.00 2024-02-09 06:52:36.000 040 21652.32 362.99 42674.43 99999.00 2024-02-09 06:52:37.000 040 21652.31 362.99 42674.46 99999.00 2024-02-09 06:52:38.000 040 21652.29 363.03 42674.49 99999.00 2024-02-09 06:52:39.000 040 21652.30 363.05 42674.47 99999.00 2024-02-09 06:52:40.000 040 21652.35 363.03 42674.44 47953.54 2024-02-09 06:52:41.000 040 21652.41 363.03 42674.42 88888.00 2024-02-09 06:52:42.000 040 21652.44 363.04 42674.43 88888.00 2024-02-09 06:52:43.000 040 21652.44 363.04 42674.47 88888.00 2024-02-09 06:52:44.000 040 21652.44 363.02 42674.48 88888.00 2024-02-09 06:52:45.000 040 21652.46 363.00 42674.45 99999.00 2024-02-09 06:52:46.000 040 21652.48 363.00 42674.44 99999.00 2024-02-09 06:52:47.000 040 21652.52 363.03 42674.46 99999.00 2024-02-09 06:52:48.000 040 21652.53 363.02 42674.44 99999.00 2024-02-09 06:52:49.000 040 21652.52 363.01 42674.43 99999.00 2024-02-09 06:52:50.000 040 21652.56 363.00 42674.45 47953.36 2024-02-09 06:52:51.000 040 21652.62 362.98 42674.47 88888.00 2024-02-09 06:52:52.000 040 21652.63 362.94 42674.45 88888.00 2024-02-09 06:52:53.000 040 21652.60 362.93 42674.41 88888.00 2024-02-09 06:52:54.000 040 21652.62 362.94 42674.38 88888.00 2024-02-09 06:52:55.000 040 21652.62 362.95 42674.36 99999.00 2024-02-09 06:52:56.000 040 21652.58 362.96 42674.33 99999.00 2024-02-09 06:52:57.000 040 21652.53 362.94 42674.30 99999.00 2024-02-09 06:52:58.000 040 21652.56 362.91 42674.29 99999.00 2024-02-09 06:52:59.000 040 21652.60 362.89 42674.30 99999.00 2024-02-09 06:53:00.000 040 21652.59 362.88 42674.31 99999.00 2024-02-09 06:53:01.000 040 21652.56 362.88 42674.31 99999.00 2024-02-09 06:53:02.000 040 21652.56 362.92 42674.33 99999.00 2024-02-09 06:53:03.000 040 21652.56 362.96 42674.36 99999.00 2024-02-09 06:53:04.000 040 21652.52 362.95 42674.35 99999.00 2024-02-09 06:53:05.000 040 21652.46 362.93 42674.33 47953.21 2024-02-09 06:53:06.000 040 21652.44 362.94 42674.36 88888.00 2024-02-09 06:53:07.000 040 21652.45 362.97 42674.43 88888.00 2024-02-09 06:53:08.000 040 21652.44 362.98 42674.45 88888.00 2024-02-09 06:53:09.000 040 21652.38 362.98 42674.39 88888.00 2024-02-09 06:53:10.000 040 21652.31 362.97 42674.33 47953.32 2024-02-09 06:53:11.000 040 21652.29 362.96 42674.32 88888.00 2024-02-09 06:53:12.000 040 21652.31 362.97 42674.34 88888.00 2024-02-09 06:53:13.000 040 21652.32 363.03 42674.35 88888.00 2024-02-09 06:53:14.000 040 21652.31 363.05 42674.34 88888.00 2024-02-09 06:53:15.000 040 21652.30 363.01 42674.31 99999.00 2024-02-09 06:53:16.000 040 21652.31 362.96 42674.31 99999.00 2024-02-09 06:53:17.000 040 21652.31 362.90 42674.33 99999.00 2024-02-09 06:53:18.000 040 21652.30 362.86 42674.35 99999.00 2024-02-09 06:53:19.000 040 21652.29 362.87 42674.37 99999.00 2024-02-09 06:53:20.000 040 21652.26 362.88 42674.38 47953.94 2024-02-09 06:53:21.000 040 21652.26 362.86 42674.37 88888.00 2024-02-09 06:53:22.000 040 21652.28 362.85 42674.33 88888.00 2024-02-09 06:53:23.000 040 21652.27 362.88 42674.29 88888.00 2024-02-09 06:53:24.000 040 21652.27 362.91 42674.29 88888.00 2024-02-09 06:53:25.000 040 21652.28 362.92 42674.32 99999.00 2024-02-09 06:53:26.000 040 21652.28 362.96 42674.34 99999.00 2024-02-09 06:53:27.000 040 21652.28 363.02 42674.35 99999.00 2024-02-09 06:53:28.000 040 21652.24 363.06 42674.35 99999.00 2024-02-09 06:53:29.000 040 21652.19 363.06 42674.35 99999.00 2024-02-09 06:53:30.000 040 21652.17 363.04 42674.39 47953.15 2024-02-09 06:53:31.000 040 21652.20 363.01 42674.44 88888.00 2024-02-09 06:53:32.000 040 21652.26 363.02 42674.45 88888.00 2024-02-09 06:53:33.000 040 21652.30 363.03 42674.46 88888.00 2024-02-09 06:53:34.000 040 21652.34 363.01 42674.50 88888.00 2024-02-09 06:53:35.000 040 21652.36 363.01 42674.51 99999.00 2024-02-09 06:53:36.000 040 21652.35 362.98 42674.49 99999.00 2024-02-09 06:53:37.000 040 21652.31 362.97 42674.46 99999.00 2024-02-09 06:53:38.000 040 21652.27 363.01 42674.50 99999.00 2024-02-09 06:53:39.000 040 21652.29 363.06 42674.53 99999.00 2024-02-09 06:53:40.000 040 21652.34 363.05 42674.52 99999.00 2024-02-09 06:53:41.000 040 21652.36 363.04 42674.51 99999.00 2024-02-09 06:53:42.000 040 21652.36 363.04 42674.50 99999.00 2024-02-09 06:53:43.000 040 21652.37 363.06 42674.48 99999.00 2024-02-09 06:53:44.000 040 21652.40 363.07 42674.43 99999.00 2024-02-09 06:53:45.000 040 21652.45 363.08 42674.38 47953.23 2024-02-09 06:53:46.000 040 21652.49 363.06 42674.34 88888.00 2024-02-09 06:53:47.000 040 21652.49 363.04 42674.35 88888.00 2024-02-09 06:53:48.000 040 21652.49 363.03 42674.38 88888.00 2024-02-09 06:53:49.000 040 21652.51 363.00 42674.38 88888.00 2024-02-09 06:53:50.000 040 21652.56 362.96 42674.35 47953.18 2024-02-09 06:53:51.000 040 21652.63 362.95 42674.34 88888.00 2024-02-09 06:53:52.000 040 21652.68 362.96 42674.34 88888.00 2024-02-09 06:53:53.000 040 21652.66 362.95 42674.32 88888.00 2024-02-09 06:53:54.000 040 21652.61 362.97 42674.27 88888.00 2024-02-09 06:53:55.000 040 21652.59 363.01 42674.24 47953.73 2024-02-09 06:53:56.000 040 21652.59 363.02 42674.27 88888.00 2024-02-09 06:53:57.000 040 21652.62 363.01 42674.31 88888.00 2024-02-09 06:53:58.000 040 21652.65 363.01 42674.31 88888.00 2024-02-09 06:53:59.000 040 21652.63 363.03 42674.28 88888.00 2024-02-09 06:54:00.000 040 21652.62 363.03 42674.24 47953.49 2024-02-09 06:54:01.000 040 21652.66 363.03 42674.21 88888.00 2024-02-09 06:54:02.000 040 21652.69 363.03 42674.20 88888.00 2024-02-09 06:54:03.000 040 21652.72 363.03 42674.18 88888.00 2024-02-09 06:54:04.000 040 21652.74 363.01 42674.21 88888.00 2024-02-09 06:54:05.000 040 21652.78 362.97 42674.27 99999.00 2024-02-09 06:54:06.000 040 21652.78 362.94 42674.29 99999.00 2024-02-09 06:54:07.000 040 21652.76 362.93 42674.28 99999.00 2024-02-09 06:54:08.000 040 21652.73 362.95 42674.28 99999.00 2024-02-09 06:54:09.000 040 21652.71 362.99 42674.27 99999.00 2024-02-09 06:54:10.000 040 21652.69 363.01 42674.23 99999.00 2024-02-09 06:54:11.000 040 21652.67 362.98 42674.22 99999.00 2024-02-09 06:54:12.000 040 21652.62 362.96 42674.23 99999.00 2024-02-09 06:54:13.000 040 21652.60 362.96 42674.24 99999.00 2024-02-09 06:54:14.000 040 21652.62 362.99 42674.22 99999.00 2024-02-09 06:54:15.000 040 21652.65 363.03 42674.21 99999.00 2024-02-09 06:54:16.000 040 21652.67 363.04 42674.23 99999.00 2024-02-09 06:54:17.000 040 21652.65 363.03 42674.24 99999.00 2024-02-09 06:54:18.000 040 21652.60 363.03 42674.26 99999.00 2024-02-09 06:54:19.000 040 21652.58 363.01 42674.27 99999.00 2024-02-09 06:54:20.000 040 21652.56 363.00 42674.28 99999.00 2024-02-09 06:54:21.000 040 21652.52 363.03 42674.27 99999.00 2024-02-09 06:54:22.000 040 21652.49 363.08 42674.25 99999.00 2024-02-09 06:54:23.000 040 21652.47 363.09 42674.24 99999.00 2024-02-09 06:54:24.000 040 21652.43 363.06 42674.25 99999.00 2024-02-09 06:54:25.000 040 21652.40 363.08 42674.26 99999.00 2024-02-09 06:54:26.000 040 21652.40 363.16 42674.28 99999.00 2024-02-09 06:54:27.000 040 21652.40 363.22 42674.30 99999.00 2024-02-09 06:54:28.000 040 21652.38 363.23 42674.30 99999.00 2024-02-09 06:54:29.000 040 21652.34 363.20 42674.30 99999.00 2024-02-09 06:54:30.000 040 21652.31 363.17 42674.31 47953.21 2024-02-09 06:54:31.000 040 21652.28 363.14 42674.32 88888.00 2024-02-09 06:54:32.000 040 21652.25 363.10 42674.31 88888.00 2024-02-09 06:54:33.000 040 21652.24 363.09 42674.30 88888.00 2024-02-09 06:54:34.000 040 21652.28 363.13 42674.29 88888.00 2024-02-09 06:54:35.000 040 21652.32 363.17 42674.31 47953.14 2024-02-09 06:54:36.000 040 21652.32 363.18 42674.33 88888.00 2024-02-09 06:54:37.000 040 21652.31 363.18 42674.34 88888.00 2024-02-09 06:54:38.000 040 21652.32 363.16 42674.33 88888.00 2024-02-09 06:54:39.000 040 21652.37 363.15 42674.31 88888.00 2024-02-09 06:54:40.000 040 21652.38 363.14 42674.28 99999.00 2024-02-09 06:54:41.000 040 21652.36 363.15 42674.27 99999.00 2024-02-09 06:54:42.000 040 21652.37 363.17 42674.29 99999.00 2024-02-09 06:54:43.000 040 21652.42 363.19 42674.32 99999.00 2024-02-09 06:54:44.000 040 21652.44 363.22 42674.34 99999.00 2024-02-09 06:54:45.000 040 21652.42 363.24 42674.36 99999.00 2024-02-09 06:54:46.000 040 21652.42 363.20 42674.37 99999.00 2024-02-09 06:54:47.000 040 21652.46 363.16 42674.37 99999.00 2024-02-09 06:54:48.000 040 21652.49 363.13 42674.35 99999.00 2024-02-09 06:54:49.000 040 21652.48 363.11 42674.33 99999.00 2024-02-09 06:54:50.000 040 21652.45 363.11 42674.32 47953.49 2024-02-09 06:54:51.000 040 21652.42 363.11 42674.34 88888.00 2024-02-09 06:54:52.000 040 21652.39 363.09 42674.36 88888.00 2024-02-09 06:54:53.000 040 21652.39 363.08 42674.36 88888.00 2024-02-09 06:54:54.000 040 21652.44 363.11 42674.36 88888.00 2024-02-09 06:54:55.000 040 21652.49 363.13 42674.33 47953.16 2024-02-09 06:54:56.000 040 21652.51 363.13 42674.30 88888.00 2024-02-09 06:54:57.000 040 21652.50 363.13 42674.29 88888.00 2024-02-09 06:54:58.000 040 21652.49 363.12 42674.30 88888.00 2024-02-09 06:54:59.000 040 21652.49 363.10 42674.29 88888.00 2024-02-09 06:55:00.000 040 21652.48 363.11 42674.31 47953.34 2024-02-09 06:55:01.000 040 21652.46 363.16 42674.32 88888.00 2024-02-09 06:55:02.000 040 21652.48 363.18 42674.32 88888.00 2024-02-09 06:55:03.000 040 21652.54 363.14 42674.36 88888.00 2024-02-09 06:55:04.000 040 21652.59 363.13 42674.43 88888.00 2024-02-09 06:55:05.000 040 21652.55 363.20 42674.46 47953.31 2024-02-09 06:55:06.000 040 21652.48 363.22 42674.43 88888.00 2024-02-09 06:55:07.000 040 21652.50 363.18 42674.40 88888.00 2024-02-09 06:55:08.000 040 21652.56 363.16 42674.38 88888.00 2024-02-09 06:55:09.000 040 21652.62 363.19 42674.36 88888.00 2024-02-09 06:55:10.000 040 21652.66 363.22 42674.34 99999.00 2024-02-09 06:55:11.000 040 21652.68 363.21 42674.32 99999.00 2024-02-09 06:55:12.000 040 21652.72 363.18 42674.31 99999.00 2024-02-09 06:55:13.000 040 21652.77 363.18 42674.32 99999.00 2024-02-09 06:55:14.000 040 21652.81 363.21 42674.32 99999.00 2024-02-09 06:55:15.000 040 21652.84 363.23 42674.30 47953.35 2024-02-09 06:55:16.000 040 21652.88 363.22 42674.26 88888.00 2024-02-09 06:55:17.000 040 21652.89 363.22 42674.24 88888.00 2024-02-09 06:55:18.000 040 21652.88 363.24 42674.24 88888.00 2024-02-09 06:55:19.000 040 21652.89 363.25 42674.24 88888.00 2024-02-09 06:55:20.000 040 21652.89 363.26 42674.21 99999.00 2024-02-09 06:55:21.000 040 21652.86 363.24 42674.18 99999.00 2024-02-09 06:55:22.000 040 21652.85 363.20 42674.22 99999.00 2024-02-09 06:55:23.000 040 21652.85 363.20 42674.29 99999.00 2024-02-09 06:55:24.000 040 21652.84 363.22 42674.29 99999.00 2024-02-09 06:55:25.000 040 21652.82 363.24 42674.24 99999.00 2024-02-09 06:55:26.000 040 21652.83 363.24 42674.23 99999.00 2024-02-09 06:55:27.000 040 21652.86 363.23 42674.25 99999.00 2024-02-09 06:55:28.000 040 21652.89 363.25 42674.27 99999.00 2024-02-09 06:55:29.000 040 21652.86 363.31 42674.23 99999.00 2024-02-09 06:55:30.000 040 21652.81 363.35 42674.18 99999.00 2024-02-09 06:55:31.000 040 21652.79 363.34 42674.16 99999.00 2024-02-09 06:55:32.000 040 21652.82 363.31 42674.17 99999.00 2024-02-09 06:55:33.000 040 21652.82 363.28 42674.22 99999.00 2024-02-09 06:55:34.000 040 21652.78 363.27 42674.29 99999.00 2024-02-09 06:55:35.000 040 21652.77 363.27 42674.34 99999.00 2024-02-09 06:55:36.000 040 21652.80 363.27 42674.34 99999.00 2024-02-09 06:55:37.000 040 21652.83 363.25 42674.32 99999.00 2024-02-09 06:55:38.000 040 21652.83 363.27 42674.28 99999.00 2024-02-09 06:55:39.000 040 21652.78 363.30 42674.27 99999.00 2024-02-09 06:55:40.000 040 21652.76 363.27 42674.27 99999.00 2024-02-09 06:55:41.000 040 21652.79 363.24 42674.28 99999.00 2024-02-09 06:55:42.000 040 21652.79 363.27 42674.29 99999.00 2024-02-09 06:55:43.000 040 21652.75 363.34 42674.27 99999.00 2024-02-09 06:55:44.000 040 21652.72 363.37 42674.27 99999.00 2024-02-09 06:55:45.000 040 21652.70 363.36 42674.28 99999.00 2024-02-09 06:55:46.000 040 21652.65 363.37 42674.28 99999.00 2024-02-09 06:55:47.000 040 21652.59 363.41 42674.26 99999.00 2024-02-09 06:55:48.000 040 21652.62 363.44 42674.24 99999.00 2024-02-09 06:55:49.000 040 21652.69 363.43 42674.23 99999.00 2024-02-09 06:55:50.000 040 21652.74 363.39 42674.27 99999.00 2024-02-09 06:55:51.000 040 21652.73 363.35 42674.31 99999.00 2024-02-09 06:55:52.000 040 21652.72 363.33 42674.31 99999.00 2024-02-09 06:55:53.000 040 21652.71 363.35 42674.31 99999.00 2024-02-09 06:55:54.000 040 21652.68 363.35 42674.31 99999.00 2024-02-09 06:55:55.000 040 21652.67 363.31 42674.31 47952.89 2024-02-09 06:55:56.000 040 21652.66 363.29 42674.29 88888.00 2024-02-09 06:55:57.000 040 21652.65 363.35 42674.28 88888.00 2024-02-09 06:55:58.000 040 21652.67 363.40 42674.27 88888.00 2024-02-09 06:55:59.000 040 21652.70 363.41 42674.27 88888.00 2024-02-09 06:56:00.000 040 21652.68 363.41 42674.30 99999.00 2024-02-09 06:56:01.000 040 21652.64 363.42 42674.33 99999.00 2024-02-09 06:56:02.000 040 21652.61 363.41 42674.34 99999.00 2024-02-09 06:56:03.000 040 21652.61 363.44 42674.35 99999.00 2024-02-09 06:56:04.000 040 21652.64 363.50 42674.34 99999.00 2024-02-09 06:56:05.000 040 21652.68 363.54 42674.33 47953.26 2024-02-09 06:56:06.000 040 21652.68 363.52 42674.35 88888.00 2024-02-09 06:56:07.000 040 21652.68 363.50 42674.36 88888.00 2024-02-09 06:56:08.000 040 21652.72 363.52 42674.32 88888.00 2024-02-09 06:56:09.000 040 21652.74 363.50 42674.25 88888.00 2024-02-09 06:56:10.000 040 21652.71 363.45 42674.23 47953.25 2024-02-09 06:56:11.000 040 21652.70 363.44 42674.29 88888.00 2024-02-09 06:56:12.000 040 21652.75 363.49 42674.34 88888.00 2024-02-09 06:56:13.000 040 21652.83 363.55 42674.36 88888.00 2024-02-09 06:56:14.000 040 21652.87 363.58 42674.38 88888.00 2024-02-09 06:56:15.000 040 21652.85 363.59 42674.39 99999.00 2024-02-09 06:56:16.000 040 21652.83 363.61 42674.34 99999.00 2024-02-09 06:56:17.000 040 21652.85 363.64 42674.30 99999.00 2024-02-09 06:56:18.000 040 21652.93 363.68 42674.30 99999.00 2024-02-09 06:56:19.000 040 21652.98 363.70 42674.34 99999.00 2024-02-09 06:56:20.000 040 21652.99 363.67 42674.35 99999.00 2024-02-09 06:56:21.000 040 21652.98 363.64 42674.34 99999.00 2024-02-09 06:56:22.000 040 21652.98 363.62 42674.33 99999.00 2024-02-09 06:56:23.000 040 21652.99 363.59 42674.34 99999.00 2024-02-09 06:56:24.000 040 21652.99 363.56 42674.37 99999.00 2024-02-09 06:56:25.000 040 21653.00 363.55 42674.39 99999.00 2024-02-09 06:56:26.000 040 21653.01 363.56 42674.39 99999.00 2024-02-09 06:56:27.000 040 21652.98 363.60 42674.38 99999.00 2024-02-09 06:56:28.000 040 21652.91 363.63 42674.37 99999.00 2024-02-09 06:56:29.000 040 21652.85 363.66 42674.39 99999.00 2024-02-09 06:56:30.000 040 21652.84 363.67 42674.40 47954.13 2024-02-09 06:56:31.000 040 21652.85 363.67 42674.38 88888.00 2024-02-09 06:56:32.000 040 21652.82 363.69 42674.37 88888.00 2024-02-09 06:56:33.000 040 21652.75 363.69 42674.37 88888.00 2024-02-09 06:56:34.000 040 21652.69 363.69 42674.36 88888.00 2024-02-09 06:56:35.000 040 21652.65 363.73 42674.38 47953.38 2024-02-09 06:56:36.000 040 21652.59 363.78 42674.41 88888.00 2024-02-09 06:56:37.000 040 21652.55 363.81 42674.39 88888.00 2024-02-09 06:56:38.000 040 21652.53 363.85 42674.35 88888.00 2024-02-09 06:56:39.000 040 21652.53 363.91 42674.33 88888.00 2024-02-09 06:56:40.000 040 21652.53 363.97 42674.33 47953.36 2024-02-09 06:56:41.000 040 21652.60 363.95 42674.33 88888.00 2024-02-09 06:56:42.000 040 21652.67 363.90 42674.31 88888.00 2024-02-09 06:56:43.000 040 21652.67 363.90 42674.28 88888.00 2024-02-09 06:56:44.000 040 21652.60 363.90 42674.27 88888.00 2024-02-09 06:56:45.000 040 21652.57 363.86 42674.27 47953.61 2024-02-09 06:56:46.000 040 21652.59 363.85 42674.31 88888.00 2024-02-09 06:56:47.000 040 21652.60 363.84 42674.37 88888.00 2024-02-09 06:56:48.000 040 21652.57 363.79 42674.39 88888.00 2024-02-09 06:56:49.000 040 21652.52 363.76 42674.41 88888.00 2024-02-09 06:56:50.000 040 21652.50 363.80 42674.43 47953.36 2024-02-09 06:56:51.000 040 21652.51 363.82 42674.45 88888.00 2024-02-09 06:56:52.000 040 21652.52 363.78 42674.44 88888.00 2024-02-09 06:56:53.000 040 21652.53 363.79 42674.41 88888.00 2024-02-09 06:56:54.000 040 21652.60 363.89 42674.40 88888.00 2024-02-09 06:56:55.000 040 21652.66 363.94 42674.40 47953.17 2024-02-09 06:56:56.000 040 21652.65 363.90 42674.39 88888.00 2024-02-09 06:56:57.000 040 21652.63 363.86 42674.38 88888.00 2024-02-09 06:56:58.000 040 21652.66 363.88 42674.38 88888.00 2024-02-09 06:56:59.000 040 21652.68 363.93 42674.40 88888.00 2024-02-09 06:57:00.000 040 21652.67 363.96 42674.44 99999.00 2024-02-09 06:57:01.000 040 21652.65 363.96 42674.48 99999.00 2024-02-09 06:57:02.000 040 21652.66 363.94 42674.52 99999.00 2024-02-09 06:57:03.000 040 21652.69 363.97 42674.57 99999.00 2024-02-09 06:57:04.000 040 21652.73 363.99 42674.57 99999.00 2024-02-09 06:57:05.000 040 21652.75 363.98 42674.52 47953.64 2024-02-09 06:57:06.000 040 21652.77 364.00 42674.46 88888.00 2024-02-09 06:57:07.000 040 21652.78 364.06 42674.43 88888.00 2024-02-09 06:57:08.000 040 21652.77 364.08 42674.44 88888.00 2024-02-09 06:57:09.000 040 21652.74 364.06 42674.45 88888.00 2024-02-09 06:57:10.000 040 21652.67 364.08 42674.44 99999.00 2024-02-09 06:57:11.000 040 21652.61 364.11 42674.44 99999.00 2024-02-09 06:57:12.000 040 21652.60 364.13 42674.46 99999.00 2024-02-09 06:57:13.000 040 21652.68 364.14 42674.49 99999.00 2024-02-09 06:57:14.000 040 21652.73 364.13 42674.51 99999.00 2024-02-09 06:57:15.000 040 21652.74 364.11 42674.51 99999.00 2024-02-09 06:57:16.000 040 21652.74 364.10 42674.51 99999.00 2024-02-09 06:57:17.000 040 21652.72 364.08 42674.50 99999.00 2024-02-09 06:57:18.000 040 21652.65 364.09 42674.48 99999.00 2024-02-09 06:57:19.000 040 21652.60 364.13 42674.45 99999.00 2024-02-09 06:57:20.000 040 21652.58 364.15 42674.43 99999.00 2024-02-09 06:57:21.000 040 21652.59 364.13 42674.44 99999.00 2024-02-09 06:57:22.000 040 21652.62 364.10 42674.45 99999.00 2024-02-09 06:57:23.000 040 21652.67 364.11 42674.46 99999.00 2024-02-09 06:57:24.000 040 21652.72 364.15 42674.45 99999.00 2024-02-09 06:57:25.000 040 21652.72 364.15 42674.40 47953.64 2024-02-09 06:57:26.000 040 21652.68 364.12 42674.39 88888.00 2024-02-09 06:57:27.000 040 21652.66 364.12 42674.40 88888.00 2024-02-09 06:57:28.000 040 21652.72 364.17 42674.40 88888.00 2024-02-09 06:57:29.000 040 21652.76 364.19 42674.42 88888.00 2024-02-09 06:57:30.000 040 21652.77 364.19 42674.47 47953.18 2024-02-09 06:57:31.000 040 21652.78 364.20 42674.46 88888.00 2024-02-09 06:57:32.000 040 21652.78 364.19 42674.41 88888.00 2024-02-09 06:57:33.000 040 21652.77 364.18 42674.41 88888.00 2024-02-09 06:57:34.000 040 21652.74 364.15 42674.44 88888.00 2024-02-09 06:57:35.000 040 21652.71 364.13 42674.47 99999.00 2024-02-09 06:57:36.000 040 21652.73 364.12 42674.48 99999.00 2024-02-09 06:57:37.000 040 21652.78 364.12 42674.47 99999.00 2024-02-09 06:57:38.000 040 21652.80 364.18 42674.48 99999.00 2024-02-09 06:57:39.000 040 21652.79 364.26 42674.49 99999.00 2024-02-09 06:57:40.000 040 21652.79 364.31 42674.47 99999.00 2024-02-09 06:57:41.000 040 21652.78 364.30 42674.46 99999.00 2024-02-09 06:57:42.000 040 21652.74 364.26 42674.47 99999.00 2024-02-09 06:57:43.000 040 21652.69 364.26 42674.46 99999.00 2024-02-09 06:57:44.000 040 21652.67 364.28 42674.47 99999.00 2024-02-09 06:57:45.000 040 21652.68 364.30 42674.49 47953.80 2024-02-09 06:57:46.000 040 21652.69 364.35 42674.50 88888.00 2024-02-09 06:57:47.000 040 21652.72 364.38 42674.48 88888.00 2024-02-09 06:57:48.000 040 21652.74 364.38 42674.45 88888.00 2024-02-09 06:57:49.000 040 21652.75 364.40 42674.46 88888.00 2024-02-09 06:57:50.000 040 21652.71 364.44 42674.47 99999.00 2024-02-09 06:57:51.000 040 21652.68 364.46 42674.46 99999.00 2024-02-09 06:57:52.000 040 21652.68 364.46 42674.46 99999.00 2024-02-09 06:57:53.000 040 21652.70 364.47 42674.45 99999.00 2024-02-09 06:57:54.000 040 21652.75 364.51 42674.44 99999.00 2024-02-09 06:57:55.000 040 21652.81 364.52 42674.44 99999.00 2024-02-09 06:57:56.000 040 21652.86 364.44 42674.46 99999.00 2024-02-09 06:57:57.000 040 21652.91 364.39 42674.44 99999.00 2024-02-09 06:57:58.000 040 21652.92 364.41 42674.42 99999.00 2024-02-09 06:57:59.000 040 21652.86 364.43 42674.40 99999.00 2024-02-09 06:58:00.000 040 21652.83 364.42 42674.42 47953.46 2024-02-09 06:58:01.000 040 21652.86 364.41 42674.44 88888.00 2024-02-09 06:58:02.000 040 21652.92 364.41 42674.44 88888.00 2024-02-09 06:58:03.000 040 21652.94 364.43 42674.46 88888.00 2024-02-09 06:58:04.000 040 21652.95 364.42 42674.48 88888.00 2024-02-09 06:58:05.000 040 21653.02 364.43 42674.47 47953.52 2024-02-09 06:58:06.000 040 21653.10 364.45 42674.44 88888.00 2024-02-09 06:58:07.000 040 21653.13 364.43 42674.42 88888.00 2024-02-09 06:58:08.000 040 21653.09 364.40 42674.41 88888.00 2024-02-09 06:58:09.000 040 21653.02 364.37 42674.44 88888.00 2024-02-09 06:58:10.000 040 21653.00 364.34 42674.48 47953.57 2024-02-09 06:58:11.000 040 21653.03 364.32 42674.50 88888.00 2024-02-09 06:58:12.000 040 21653.06 364.35 42674.48 88888.00 2024-02-09 06:58:13.000 040 21653.07 364.37 42674.44 88888.00 2024-02-09 06:58:14.000 040 21653.06 364.34 42674.39 88888.00 2024-02-09 06:58:15.000 040 21653.05 364.30 42674.38 47953.46 2024-02-09 06:58:16.000 040 21653.06 364.32 42674.40 88888.00 2024-02-09 06:58:17.000 040 21653.08 364.40 42674.46 88888.00 2024-02-09 06:58:18.000 040 21653.11 364.42 42674.48 88888.00 2024-02-09 06:58:19.000 040 21653.14 364.40 42674.51 88888.00 2024-02-09 06:58:20.000 040 21653.16 364.43 42674.52 47953.42 2024-02-09 06:58:21.000 040 21653.16 364.52 42674.50 88888.00 2024-02-09 06:58:22.000 040 21653.16 364.59 42674.50 88888.00 2024-02-09 06:58:23.000 040 21653.14 364.55 42674.49 88888.00 2024-02-09 06:58:24.000 040 21653.11 364.48 42674.48 88888.00 2024-02-09 06:58:25.000 040 21653.12 364.45 42674.49 99999.00 2024-02-09 06:58:26.000 040 21653.14 364.44 42674.50 99999.00 2024-02-09 06:58:27.000 040 21653.15 364.41 42674.50 99999.00 2024-02-09 06:58:28.000 040 21653.12 364.39 42674.48 99999.00 2024-02-09 06:58:29.000 040 21653.07 364.36 42674.45 99999.00 2024-02-09 06:58:30.000 040 21653.06 364.32 42674.43 47953.64 2024-02-09 06:58:31.000 040 21653.11 364.33 42674.44 88888.00 2024-02-09 06:58:32.000 040 21653.17 364.40 42674.46 88888.00 2024-02-09 06:58:33.000 040 21653.19 364.47 42674.43 88888.00 2024-02-09 06:58:34.000 040 21653.19 364.48 42674.37 88888.00 2024-02-09 06:58:35.000 040 21653.20 364.44 42674.35 47953.80 2024-02-09 06:58:36.000 040 21653.24 364.42 42674.34 88888.00 2024-02-09 06:58:37.000 040 21653.30 364.44 42674.32 88888.00 2024-02-09 06:58:38.000 040 21653.31 364.44 42674.32 88888.00 2024-02-09 06:58:39.000 040 21653.30 364.42 42674.33 88888.00 2024-02-09 06:58:40.000 040 21653.33 364.41 42674.35 99999.00 2024-02-09 06:58:41.000 040 21653.41 364.46 42674.38 99999.00 2024-02-09 06:58:42.000 040 21653.46 364.52 42674.40 99999.00 2024-02-09 06:58:43.000 040 21653.43 364.52 42674.40 99999.00 2024-02-09 06:58:44.000 040 21653.39 364.47 42674.38 99999.00 2024-02-09 06:58:45.000 040 21653.40 364.46 42674.35 47953.72 2024-02-09 06:58:46.000 040 21653.43 364.48 42674.34 88888.00 2024-02-09 06:58:47.000 040 21653.43 364.46 42674.37 88888.00 2024-02-09 06:58:48.000 040 21653.41 364.46 42674.39 88888.00 2024-02-09 06:58:49.000 040 21653.41 364.50 42674.36 88888.00 2024-02-09 06:58:50.000 040 21653.42 364.50 42674.33 47953.34 2024-02-09 06:58:51.000 040 21653.43 364.45 42674.31 88888.00 2024-02-09 06:58:52.000 040 21653.46 364.39 42674.30 88888.00 2024-02-09 06:58:53.000 040 21653.50 364.39 42674.31 88888.00 2024-02-09 06:58:54.000 040 21653.48 364.42 42674.35 88888.00 2024-02-09 06:58:55.000 040 21653.43 364.42 42674.36 99999.00 2024-02-09 06:58:56.000 040 21653.42 364.42 42674.34 99999.00 2024-02-09 06:58:57.000 040 21653.42 364.44 42674.34 99999.00 2024-02-09 06:58:58.000 040 21653.39 364.45 42674.32 99999.00 2024-02-09 06:58:59.000 040 21653.40 364.45 42674.29 99999.00 2024-02-09 06:59:00.000 040 21653.46 364.41 42674.25 47953.43 2024-02-09 06:59:01.000 040 21653.51 364.41 42674.24 88888.00 2024-02-09 06:59:02.000 040 21653.53 364.44 42674.23 88888.00 2024-02-09 06:59:03.000 040 21653.52 364.43 42674.23 88888.00 2024-02-09 06:59:04.000 040 21653.46 364.39 42674.27 88888.00 2024-02-09 06:59:05.000 040 21653.41 364.36 42674.30 99999.00 2024-02-09 06:59:06.000 040 21653.39 364.33 42674.27 99999.00 2024-02-09 06:59:07.000 040 21653.40 364.31 42674.23 99999.00 2024-02-09 06:59:08.000 040 21653.42 364.32 42674.21 99999.00 2024-02-09 06:59:09.000 040 21653.43 364.33 42674.19 99999.00 2024-02-09 06:59:10.000 040 21653.43 364.29 42674.18 47953.33 2024-02-09 06:59:11.000 040 21653.43 364.26 42674.21 88888.00 2024-02-09 06:59:12.000 040 21653.43 364.27 42674.26 88888.00 2024-02-09 06:59:13.000 040 21653.43 364.28 42674.24 88888.00 2024-02-09 06:59:14.000 040 21653.44 364.31 42674.21 88888.00 2024-02-09 06:59:15.000 040 21653.42 364.36 42674.20 47953.18 2024-02-09 06:59:16.000 040 21653.42 364.37 42674.22 88888.00 2024-02-09 06:59:17.000 040 21653.43 364.38 42674.23 88888.00 2024-02-09 06:59:18.000 040 21653.39 364.39 42674.25 88888.00 2024-02-09 06:59:19.000 040 21653.34 364.40 42674.22 88888.00 2024-02-09 06:59:20.000 040 21653.32 364.44 42674.17 99999.00 2024-02-09 06:59:21.000 040 21653.34 364.47 42674.16 99999.00 2024-02-09 06:59:22.000 040 21653.35 364.43 42674.19 99999.00 2024-02-09 06:59:23.000 040 21653.34 364.39 42674.22 99999.00 2024-02-09 06:59:24.000 040 21653.35 364.41 42674.21 99999.00 2024-02-09 06:59:25.000 040 21653.38 364.44 42674.20 99999.00 2024-02-09 06:59:26.000 040 21653.37 364.46 42674.15 99999.00 2024-02-09 06:59:27.000 040 21653.34 364.43 42674.09 99999.00 2024-02-09 06:59:28.000 040 21653.34 364.36 42674.05 99999.00 2024-02-09 06:59:29.000 040 21653.39 364.32 42674.05 99999.00 2024-02-09 06:59:30.000 040 21653.47 364.33 42674.06 47953.30 2024-02-09 06:59:31.000 040 21653.53 364.37 42674.09 88888.00 2024-02-09 06:59:32.000 040 21653.55 364.40 42674.09 88888.00 2024-02-09 06:59:33.000 040 21653.53 364.43 42674.08 88888.00 2024-02-09 06:59:34.000 040 21653.52 364.44 42674.09 88888.00 2024-02-09 06:59:35.000 040 21653.51 364.42 42674.09 99999.00 2024-02-09 06:59:36.000 040 21653.49 364.41 42674.09 99999.00 2024-02-09 06:59:37.000 040 21653.47 364.42 42674.11 99999.00 2024-02-09 06:59:38.000 040 21653.48 364.40 42674.13 99999.00 2024-02-09 06:59:39.000 040 21653.47 364.37 42674.14 99999.00 2024-02-09 06:59:40.000 040 21653.45 364.33 42674.11 99999.00 2024-02-09 06:59:41.000 040 21653.44 364.33 42674.04 99999.00 2024-02-09 06:59:42.000 040 21653.45 364.36 42674.02 99999.00 2024-02-09 06:59:43.000 040 21653.47 364.36 42674.02 99999.00 2024-02-09 06:59:44.000 040 21653.48 364.31 42674.03 99999.00 2024-02-09 06:59:45.000 040 21653.47 364.25 42674.04 99999.00 2024-02-09 06:59:46.000 040 21653.47 364.21 42674.05 99999.00 2024-02-09 06:59:47.000 040 21653.46 364.21 42674.04 99999.00 2024-02-09 06:59:48.000 040 21653.47 364.21 42674.02 99999.00 2024-02-09 06:59:49.000 040 21653.52 364.24 42674.02 99999.00 2024-02-09 06:59:50.000 040 21653.57 364.27 42674.02 99999.00 2024-02-09 06:59:51.000 040 21653.55 364.25 42674.02 99999.00 2024-02-09 06:59:52.000 040 21653.51 364.22 42673.99 99999.00 2024-02-09 06:59:53.000 040 21653.50 364.22 42673.95 99999.00 2024-02-09 06:59:54.000 040 21653.54 364.22 42673.91 99999.00 2024-02-09 06:59:55.000 040 21653.58 364.23 42673.94 99999.00 2024-02-09 06:59:56.000 040 21653.59 364.23 42673.97 99999.00 2024-02-09 06:59:57.000 040 21653.59 364.23 42673.98 99999.00 2024-02-09 06:59:58.000 040 21653.55 364.19 42673.98 99999.00 2024-02-09 06:59:59.000 040 21653.52 364.13 42673.98 99999.00 2024-02-09 07:00:00.000 040 21653.54 364.13 42673.94 47953.62 2024-02-09 07:00:01.000 040 21653.60 364.17 42673.89 88888.00 2024-02-09 07:00:02.000 040 21653.65 364.19 42673.87 88888.00 2024-02-09 07:00:03.000 040 21653.66 364.16 42673.88 88888.00 2024-02-09 07:00:04.000 040 21653.65 364.10 42673.90 88888.00 2024-02-09 07:00:05.000 040 21653.64 364.05 42673.94 47953.23 2024-02-09 07:00:06.000 040 21653.66 364.04 42673.96 88888.00 2024-02-09 07:00:07.000 040 21653.68 364.05 42673.93 88888.00 2024-02-09 07:00:08.000 040 21653.67 364.07 42673.88 88888.00 2024-02-09 07:00:09.000 040 21653.62 364.11 42673.88 88888.00 2024-02-09 07:00:10.000 040 21653.61 364.15 42673.89 99999.00 2024-02-09 07:00:11.000 040 21653.64 364.19 42673.88 99999.00 2024-02-09 07:00:12.000 040 21653.65 364.19 42673.87 99999.00 2024-02-09 07:00:13.000 040 21653.66 364.17 42673.87 99999.00 2024-02-09 07:00:14.000 040 21653.69 364.17 42673.87 99999.00 2024-02-09 07:00:15.000 040 21653.70 364.18 42673.83 99999.00 2024-02-09 07:00:16.000 040 21653.68 364.16 42673.81 99999.00 2024-02-09 07:00:17.000 040 21653.65 364.08 42673.81 99999.00 2024-02-09 07:00:18.000 040 21653.61 364.01 42673.81 99999.00 2024-02-09 07:00:19.000 040 21653.61 364.00 42673.83 99999.00 2024-02-09 07:00:20.000 040 21653.64 364.03 42673.88 47953.37 2024-02-09 07:00:21.000 040 21653.65 364.06 42673.90 88888.00 2024-02-09 07:00:22.000 040 21653.65 364.10 42673.90 88888.00 2024-02-09 07:00:23.000 040 21653.65 364.11 42673.89 88888.00 2024-02-09 07:00:24.000 040 21653.66 364.08 42673.86 88888.00 2024-02-09 07:00:25.000 040 21653.66 364.04 42673.83 47953.33 2024-02-09 07:00:26.000 040 21653.65 364.00 42673.83 88888.00 2024-02-09 07:00:27.000 040 21653.66 363.96 42673.84 88888.00 2024-02-09 07:00:28.000 040 21653.63 363.94 42673.86 88888.00 2024-02-09 07:00:29.000 040 21653.58 363.93 42673.86 88888.00 2024-02-09 07:00:30.000 040 21653.59 363.95 42673.83 99999.00 2024-02-09 07:00:31.000 040 21653.64 364.00 42673.80 99999.00 2024-02-09 07:00:32.000 040 21653.63 363.99 42673.76 99999.00 2024-02-09 07:00:33.000 040 21653.62 363.98 42673.74 99999.00 2024-02-09 07:00:34.000 040 21653.63 363.99 42673.75 99999.00 2024-02-09 07:00:35.000 040 21653.63 364.00 42673.75 99999.00 2024-02-09 07:00:36.000 040 21653.58 363.99 42673.73 99999.00 2024-02-09 07:00:37.000 040 21653.55 363.99 42673.74 99999.00 2024-02-09 07:00:38.000 040 21653.53 363.99 42673.77 99999.00 2024-02-09 07:00:39.000 040 21653.50 363.96 42673.75 99999.00 2024-02-09 07:00:40.000 040 21653.50 363.90 42673.71 99999.00 2024-02-09 07:00:41.000 040 21653.56 363.82 42673.72 99999.00 2024-02-09 07:00:42.000 040 21653.61 363.78 42673.73 99999.00 2024-02-09 07:00:43.000 040 21653.64 363.80 42673.73 99999.00 2024-02-09 07:00:44.000 040 21653.63 363.88 42673.76 99999.00 2024-02-09 07:00:45.000 040 21653.57 363.91 42673.75 99999.00 2024-02-09 07:00:46.000 040 21653.49 363.92 42673.70 99999.00 2024-02-09 07:00:47.000 040 21653.49 363.98 42673.70 99999.00 2024-02-09 07:00:48.000 040 21653.56 364.02 42673.73 99999.00 2024-02-09 07:00:49.000 040 21653.61 364.04 42673.74 99999.00 2024-02-09 07:00:50.000 040 21653.61 364.06 42673.73 99999.00 2024-02-09 07:00:51.000 040 21653.59 364.07 42673.74 99999.00 2024-02-09 07:00:52.000 040 21653.53 364.03 42673.74 99999.00 2024-02-09 07:00:53.000 040 21653.48 363.99 42673.73 99999.00 2024-02-09 07:00:54.000 040 21653.48 363.99 42673.73 99999.00 2024-02-09 07:00:55.000 040 21653.53 364.01 42673.77 47953.12 2024-02-09 07:00:56.000 040 21653.57 364.01 42673.79 88888.00 2024-02-09 07:00:57.000 040 21653.58 363.96 42673.79 88888.00 2024-02-09 07:00:58.000 040 21653.58 363.90 42673.79 88888.00 2024-02-09 07:00:59.000 040 21653.55 363.85 42673.77 88888.00 2024-02-09 07:01:00.000 040 21653.55 363.85 42673.77 47952.89 2024-02-09 07:01:01.000 040 21653.58 363.83 42673.77 88888.00 2024-02-09 07:01:02.000 040 21653.58 363.75 42673.76 88888.00 2024-02-09 07:01:03.000 040 21653.60 363.71 42673.77 88888.00 2024-02-09 07:01:04.000 040 21653.60 363.72 42673.78 88888.00 2024-02-09 07:01:05.000 040 21653.55 363.71 42673.77 47953.07 2024-02-09 07:01:06.000 040 21653.48 363.70 42673.75 88888.00 2024-02-09 07:01:07.000 040 21653.46 363.68 42673.73 88888.00 2024-02-09 07:01:08.000 040 21653.46 363.63 42673.68 88888.00 2024-02-09 07:01:09.000 040 21653.46 363.60 42673.62 88888.00 2024-02-09 07:01:10.000 040 21653.45 363.61 42673.59 47952.97 2024-02-09 07:01:11.000 040 21653.47 363.59 42673.60 88888.00 2024-02-09 07:01:12.000 040 21653.54 363.57 42673.64 88888.00 2024-02-09 07:01:13.000 040 21653.60 363.58 42673.66 88888.00 2024-02-09 07:01:14.000 040 21653.59 363.60 42673.64 88888.00 2024-02-09 07:01:15.000 040 21653.55 363.62 42673.62 99999.00 2024-02-09 07:01:16.000 040 21653.56 363.61 42673.59 99999.00 2024-02-09 07:01:17.000 040 21653.62 363.59 42673.60 99999.00 2024-02-09 07:01:18.000 040 21653.65 363.59 42673.61 99999.00 2024-02-09 07:01:19.000 040 21653.64 363.57 42673.60 99999.00 2024-02-09 07:01:20.000 040 21653.63 363.55 42673.61 99999.00 2024-02-09 07:01:21.000 040 21653.65 363.55 42673.67 99999.00 2024-02-09 07:01:22.000 040 21653.64 363.58 42673.71 99999.00 2024-02-09 07:01:23.000 040 21653.60 363.61 42673.71 99999.00 2024-02-09 07:01:24.000 040 21653.55 363.57 42673.68 99999.00 2024-02-09 07:01:25.000 040 21653.57 363.51 42673.66 99999.00 2024-02-09 07:01:26.000 040 21653.65 363.50 42673.66 99999.00 2024-02-09 07:01:27.000 040 21653.66 363.51 42673.66 99999.00 2024-02-09 07:01:28.000 040 21653.64 363.52 42673.67 99999.00 2024-02-09 07:01:29.000 040 21653.62 363.52 42673.69 99999.00 2024-02-09 07:01:30.000 040 21653.61 363.49 42673.73 99999.00 2024-02-09 07:01:31.000 040 21653.62 363.50 42673.73 99999.00 2024-02-09 07:01:32.000 040 21653.66 363.50 42673.68 99999.00 2024-02-09 07:01:33.000 040 21653.65 363.45 42673.61 99999.00 2024-02-09 07:01:34.000 040 21653.60 363.44 42673.57 99999.00 2024-02-09 07:01:35.000 040 21653.57 363.48 42673.57 47953.01 2024-02-09 07:01:36.000 040 21653.60 363.51 42673.59 88888.00 2024-02-09 07:01:37.000 040 21653.62 363.52 42673.62 88888.00 2024-02-09 07:01:38.000 040 21653.62 363.51 42673.63 88888.00 2024-02-09 07:01:39.000 040 21653.60 363.50 42673.60 88888.00 2024-02-09 07:01:40.000 040 21653.60 363.49 42673.58 99999.00 2024-02-09 07:01:41.000 040 21653.60 363.48 42673.58 99999.00 2024-02-09 07:01:42.000 040 21653.57 363.46 42673.57 99999.00 2024-02-09 07:01:43.000 040 21653.53 363.43 42673.53 99999.00 2024-02-09 07:01:44.000 040 21653.49 363.41 42673.53 99999.00 2024-02-09 07:01:45.000 040 21653.51 363.45 42673.57 47953.09 2024-02-09 07:01:46.000 040 21653.59 363.50 42673.62 88888.00 2024-02-09 07:01:47.000 040 21653.65 363.52 42673.64 88888.00 2024-02-09 07:01:48.000 040 21653.61 363.45 42673.64 88888.00 2024-02-09 07:01:49.000 040 21653.55 363.36 42673.59 88888.00 2024-02-09 07:01:50.000 040 21653.54 363.35 42673.56 99999.00 2024-02-09 07:01:51.000 040 21653.56 363.37 42673.56 99999.00 2024-02-09 07:01:52.000 040 21653.59 363.35 42673.56 99999.00 2024-02-09 07:01:53.000 040 21653.62 363.32 42673.57 99999.00 2024-02-09 07:01:54.000 040 21653.64 363.33 42673.57 99999.00 2024-02-09 07:01:55.000 040 21653.63 363.35 42673.55 47953.09 2024-02-09 07:01:56.000 040 21653.64 363.33 42673.54 88888.00 2024-02-09 07:01:57.000 040 21653.65 363.28 42673.55 88888.00 2024-02-09 07:01:58.000 040 21653.60 363.26 42673.53 88888.00 2024-02-09 07:01:59.000 040 21653.54 363.30 42673.51 88888.00 2024-02-09 07:02:00.000 040 21653.52 363.37 42673.50 99999.00 2024-02-09 07:02:01.000 040 21653.53 363.38 42673.51 99999.00 2024-02-09 07:02:02.000 040 21653.52 363.36 42673.51 99999.00 2024-02-09 07:02:03.000 040 21653.51 363.35 42673.51 99999.00 2024-02-09 07:02:04.000 040 21653.55 363.33 42673.50 99999.00 2024-02-09 07:02:05.000 040 21653.57 363.31 42673.48 99999.00 2024-02-09 07:02:06.000 040 21653.57 363.26 42673.45 99999.00 2024-02-09 07:02:07.000 040 21653.59 363.24 42673.44 99999.00 2024-02-09 07:02:08.000 040 21653.60 363.23 42673.44 99999.00 2024-02-09 07:02:09.000 040 21653.60 363.25 42673.44 99999.00 2024-02-09 07:02:10.000 040 21653.62 363.28 42673.47 99999.00 2024-02-09 07:02:11.000 040 21653.66 363.30 42673.51 99999.00 2024-02-09 07:02:12.000 040 21653.69 363.32 42673.52 99999.00 2024-02-09 07:02:13.000 040 21653.70 363.33 42673.51 99999.00 2024-02-09 07:02:14.000 040 21653.69 363.29 42673.46 99999.00 2024-02-09 07:02:15.000 040 21653.67 363.23 42673.39 47953.07 2024-02-09 07:02:16.000 040 21653.66 363.21 42673.38 88888.00 2024-02-09 07:02:17.000 040 21653.68 363.23 42673.40 88888.00 2024-02-09 07:02:18.000 040 21653.72 363.23 42673.41 88888.00 2024-02-09 07:02:19.000 040 21653.73 363.21 42673.42 88888.00 2024-02-09 07:02:20.000 040 21653.71 363.18 42673.40 47952.80 2024-02-09 07:02:21.000 040 21653.68 363.18 42673.38 88888.00 2024-02-09 07:02:22.000 040 21653.65 363.19 42673.38 88888.00 2024-02-09 07:02:23.000 040 21653.66 363.16 42673.39 88888.00 2024-02-09 07:02:24.000 040 21653.71 363.09 42673.40 88888.00 2024-02-09 07:02:25.000 040 21653.71 363.07 42673.41 47952.99 2024-02-09 07:02:26.000 040 21653.65 363.11 42673.43 88888.00 2024-02-09 07:02:27.000 040 21653.57 363.11 42673.43 88888.00 2024-02-09 07:02:28.000 040 21653.54 363.09 42673.40 88888.00 2024-02-09 07:02:29.000 040 21653.58 363.12 42673.41 88888.00 2024-02-09 07:02:30.000 040 21653.65 363.14 42673.44 47953.19 2024-02-09 07:02:31.000 040 21653.66 363.13 42673.46 88888.00 2024-02-09 07:02:32.000 040 21653.65 363.12 42673.47 88888.00 2024-02-09 07:02:33.000 040 21653.64 363.14 42673.48 88888.00 2024-02-09 07:02:34.000 040 21653.63 363.14 42673.49 88888.00 2024-02-09 07:02:35.000 040 21653.63 363.13 42673.50 47952.76 2024-02-09 07:02:36.000 040 21653.65 363.13 42673.51 88888.00 2024-02-09 07:02:37.000 040 21653.66 363.16 42673.50 88888.00 2024-02-09 07:02:38.000 040 21653.64 363.17 42673.47 88888.00 2024-02-09 07:02:39.000 040 21653.60 363.17 42673.43 88888.00 2024-02-09 07:02:40.000 040 21653.57 363.19 42673.41 47952.63 2024-02-09 07:02:41.000 040 21653.57 363.19 42673.41 88888.00 2024-02-09 07:02:42.000 040 21653.59 363.14 42673.43 88888.00 2024-02-09 07:02:43.000 040 21653.63 363.10 42673.47 88888.00 2024-02-09 07:02:44.000 040 21653.68 363.07 42673.52 88888.00 2024-02-09 07:02:45.000 040 21653.69 363.06 42673.51 47953.56 2024-02-09 07:02:46.000 040 21653.68 363.09 42673.46 88888.00 2024-02-09 07:02:47.000 040 21653.70 363.09 42673.39 88888.00 2024-02-09 07:02:48.000 040 21653.73 363.06 42673.38 88888.00 2024-02-09 07:02:49.000 040 21653.68 363.06 42673.44 88888.00 2024-02-09 07:02:50.000 040 21653.61 363.09 42673.51 47952.79 2024-02-09 07:02:51.000 040 21653.59 363.09 42673.52 88888.00 2024-02-09 07:02:52.000 040 21653.62 363.08 42673.45 88888.00 2024-02-09 07:02:53.000 040 21653.67 363.10 42673.40 88888.00 2024-02-09 07:02:54.000 040 21653.71 363.16 42673.41 88888.00 2024-02-09 07:02:55.000 040 21653.74 363.17 42673.47 99999.00 2024-02-09 07:02:56.000 040 21653.72 363.10 42673.49 99999.00 2024-02-09 07:02:57.000 040 21653.67 363.06 42673.47 99999.00 2024-02-09 07:02:58.000 040 21653.62 363.08 42673.46 99999.00 2024-02-09 07:02:59.000 040 21653.62 363.09 42673.44 99999.00 2024-02-09 07:03:00.000 040 21653.66 363.06 42673.39 99999.00 2024-02-09 07:03:01.000 040 21653.72 363.05 42673.36 99999.00 2024-02-09 07:03:02.000 040 21653.74 363.08 42673.39 99999.00 2024-02-09 07:03:03.000 040 21653.73 363.10 42673.40 99999.00 2024-02-09 07:03:04.000 040 21653.72 363.07 42673.34 99999.00 2024-02-09 07:03:05.000 040 21653.73 363.09 42673.27 99999.00 2024-02-09 07:03:06.000 040 21653.75 363.13 42673.26 99999.00 2024-02-09 07:03:07.000 040 21653.76 363.14 42673.26 99999.00 2024-02-09 07:03:08.000 040 21653.72 363.13 42673.23 99999.00 2024-02-09 07:03:09.000 040 21653.69 363.14 42673.22 99999.00 2024-02-09 07:03:10.000 040 21653.68 363.18 42673.27 99999.00 2024-02-09 07:03:11.000 040 21653.67 363.20 42673.32 99999.00 2024-02-09 07:03:12.000 040 21653.67 363.19 42673.36 99999.00 2024-02-09 07:03:13.000 040 21653.71 363.16 42673.36 99999.00 2024-02-09 07:03:14.000 040 21653.71 363.12 42673.36 99999.00 2024-02-09 07:03:15.000 040 21653.68 363.08 42673.36 47953.02 2024-02-09 07:03:16.000 040 21653.68 363.11 42673.35 88888.00 2024-02-09 07:03:17.000 040 21653.70 363.17 42673.34 88888.00 2024-02-09 07:03:18.000 040 21653.72 363.20 42673.35 88888.00 2024-02-09 07:03:19.000 040 21653.71 363.19 42673.37 88888.00 2024-02-09 07:03:20.000 040 21653.70 363.15 42673.38 99999.00 2024-02-09 07:03:21.000 040 21653.72 363.15 42673.38 99999.00 2024-02-09 07:03:22.000 040 21653.74 363.17 42673.38 99999.00 2024-02-09 07:03:23.000 040 21653.71 363.15 42673.38 99999.00 2024-02-09 07:03:24.000 040 21653.69 363.12 42673.40 99999.00 2024-02-09 07:03:25.000 040 21653.71 363.08 42673.42 47952.55 2024-02-09 07:03:26.000 040 21653.75 363.04 42673.40 88888.00 2024-02-09 07:03:27.000 040 21653.80 363.01 42673.37 88888.00 2024-02-09 07:03:28.000 040 21653.84 363.04 42673.36 88888.00 2024-02-09 07:03:29.000 040 21653.85 363.08 42673.37 88888.00 2024-02-09 07:03:30.000 040 21653.85 363.07 42673.36 99999.00 2024-02-09 07:03:31.000 040 21653.90 363.01 42673.34 99999.00 2024-02-09 07:03:32.000 040 21653.92 362.99 42673.33 99999.00 2024-02-09 07:03:33.000 040 21653.86 363.00 42673.34 99999.00 2024-02-09 07:03:34.000 040 21653.81 363.03 42673.36 99999.00 2024-02-09 07:03:35.000 040 21653.77 363.04 42673.39 99999.00 2024-02-09 07:03:36.000 040 21653.73 363.02 42673.40 99999.00 2024-02-09 07:03:37.000 040 21653.74 363.02 42673.38 99999.00 2024-02-09 07:03:38.000 040 21653.79 363.00 42673.36 99999.00 2024-02-09 07:03:39.000 040 21653.82 362.96 42673.36 99999.00 2024-02-09 07:03:40.000 040 21653.77 362.97 42673.34 47952.88 2024-02-09 07:03:41.000 040 21653.74 362.99 42673.35 88888.00 2024-02-09 07:03:42.000 040 21653.75 362.98 42673.39 88888.00 2024-02-09 07:03:43.000 040 21653.75 362.96 42673.41 88888.00 2024-02-09 07:03:44.000 040 21653.74 362.99 42673.40 88888.00 2024-02-09 07:03:45.000 040 21653.75 363.06 42673.40 47952.39 2024-02-09 07:03:46.000 040 21653.71 363.09 42673.41 88888.00 2024-02-09 07:03:47.000 040 21653.63 363.04 42673.41 88888.00 2024-02-09 07:03:48.000 040 21653.56 362.98 42673.38 88888.00 2024-02-09 07:03:49.000 040 21653.55 362.98 42673.36 88888.00 2024-02-09 07:03:50.000 040 21653.60 363.04 42673.37 47952.84 2024-02-09 07:03:51.000 040 21653.61 363.07 42673.38 88888.00 2024-02-09 07:03:52.000 040 21653.56 363.08 42673.39 88888.00 2024-02-09 07:03:53.000 040 21653.52 363.09 42673.41 88888.00 2024-02-09 07:03:54.000 040 21653.55 363.10 42673.39 88888.00 2024-02-09 07:03:55.000 040 21653.58 363.13 42673.38 99999.00 2024-02-09 07:03:56.000 040 21653.56 363.14 42673.37 99999.00 2024-02-09 07:03:57.000 040 21653.54 363.11 42673.38 99999.00 2024-02-09 07:03:58.000 040 21653.56 363.10 42673.42 99999.00 2024-02-09 07:03:59.000 040 21653.56 363.11 42673.44 99999.00 2024-02-09 07:04:00.000 040 21653.53 363.13 42673.39 99999.00 2024-02-09 07:04:01.000 040 21653.48 363.17 42673.35 99999.00 2024-02-09 07:04:02.000 040 21653.43 363.18 42673.31 99999.00 2024-02-09 07:04:03.000 040 21653.42 363.19 42673.31 99999.00 2024-02-09 07:04:04.000 040 21653.44 363.22 42673.34 99999.00 2024-02-09 07:04:05.000 040 21653.48 363.26 42673.39 47952.67 2024-02-09 07:04:06.000 040 21653.52 363.27 42673.42 88888.00 2024-02-09 07:04:07.000 040 21653.53 363.25 42673.39 88888.00 2024-02-09 07:04:08.000 040 21653.52 363.19 42673.36 88888.00 2024-02-09 07:04:09.000 040 21653.55 363.13 42673.37 88888.00 2024-02-09 07:04:10.000 040 21653.64 363.10 42673.39 47952.92 2024-02-09 07:04:11.000 040 21653.70 363.11 42673.38 88888.00 2024-02-09 07:04:12.000 040 21653.69 363.13 42673.37 88888.00 2024-02-09 07:04:13.000 040 21653.67 363.16 42673.36 88888.00 2024-02-09 07:04:14.000 040 21653.69 363.17 42673.39 88888.00 2024-02-09 07:04:15.000 040 21653.71 363.16 42673.45 99999.00 2024-02-09 07:04:16.000 040 21653.67 363.13 42673.45 99999.00 2024-02-09 07:04:17.000 040 21653.62 363.13 42673.44 99999.00 2024-02-09 07:04:18.000 040 21653.63 363.16 42673.45 99999.00 2024-02-09 07:04:19.000 040 21653.68 363.19 42673.43 99999.00 2024-02-09 07:04:20.000 040 21653.66 363.19 42673.41 99999.00 2024-02-09 07:04:21.000 040 21653.60 363.16 42673.41 99999.00 2024-02-09 07:04:22.000 040 21653.56 363.14 42673.41 99999.00 2024-02-09 07:04:23.000 040 21653.55 363.18 42673.42 99999.00 2024-02-09 07:04:24.000 040 21653.53 363.22 42673.44 99999.00 2024-02-09 07:04:25.000 040 21653.52 363.22 42673.46 47952.77 2024-02-09 07:04:26.000 040 21653.54 363.21 42673.44 88888.00 2024-02-09 07:04:27.000 040 21653.58 363.19 42673.43 88888.00 2024-02-09 07:04:28.000 040 21653.59 363.20 42673.45 88888.00 2024-02-09 07:04:29.000 040 21653.58 363.23 42673.49 88888.00 2024-02-09 07:04:30.000 040 21653.62 363.27 42673.52 99999.00 2024-02-09 07:04:31.000 040 21653.66 363.33 42673.54 99999.00 2024-02-09 07:04:32.000 040 21653.64 363.37 42673.54 99999.00 2024-02-09 07:04:33.000 040 21653.60 363.35 42673.52 99999.00 2024-02-09 07:04:34.000 040 21653.58 363.36 42673.52 99999.00 2024-02-09 07:04:35.000 040 21653.56 363.39 42673.56 99999.00 2024-02-09 07:04:36.000 040 21653.53 363.39 42673.60 99999.00 2024-02-09 07:04:37.000 040 21653.52 363.34 42673.62 99999.00 2024-02-09 07:04:38.000 040 21653.58 363.32 42673.60 99999.00 2024-02-09 07:04:39.000 040 21653.66 363.33 42673.61 99999.00 2024-02-09 07:04:40.000 040 21653.67 363.40 42673.62 99999.00 2024-02-09 07:04:41.000 040 21653.62 363.45 42673.62 99999.00 2024-02-09 07:04:42.000 040 21653.58 363.45 42673.61 99999.00 2024-02-09 07:04:43.000 040 21653.57 363.44 42673.61 99999.00 2024-02-09 07:04:44.000 040 21653.57 363.46 42673.62 99999.00 2024-02-09 07:04:45.000 040 21653.57 363.47 42673.62 99999.00 2024-02-09 07:04:46.000 040 21653.59 363.48 42673.59 99999.00 2024-02-09 07:04:47.000 040 21653.60 363.51 42673.59 99999.00 2024-02-09 07:04:48.000 040 21653.60 363.52 42673.59 99999.00 2024-02-09 07:04:49.000 040 21653.62 363.49 42673.56 99999.00 2024-02-09 07:04:50.000 040 21653.66 363.43 42673.54 47952.97 2024-02-09 07:04:51.000 040 21653.69 363.39 42673.56 88888.00 2024-02-09 07:04:52.000 040 21653.71 363.38 42673.57 88888.00 2024-02-09 07:04:53.000 040 21653.70 363.43 42673.60 88888.00 2024-02-09 07:04:54.000 040 21653.70 363.48 42673.63 88888.00 2024-02-09 07:04:55.000 040 21653.74 363.48 42673.66 47952.96 2024-02-09 07:04:56.000 040 21653.78 363.44 42673.66 88888.00 2024-02-09 07:04:57.000 040 21653.82 363.42 42673.64 88888.00 2024-02-09 07:04:58.000 040 21653.84 363.42 42673.61 88888.00 2024-02-09 07:04:59.000 040 21653.82 363.43 42673.60 88888.00 2024-02-09 07:05:00.000 040 21653.78 363.46 42673.60 99999.00 2024-02-09 07:05:01.000 040 21653.74 363.53 42673.62 99999.00 2024-02-09 07:05:02.000 040 21653.74 363.64 42673.66 99999.00 2024-02-09 07:05:03.000 040 21653.75 363.69 42673.69 99999.00 2024-02-09 07:05:04.000 040 21653.74 363.64 42673.67 99999.00 2024-02-09 07:05:05.000 040 21653.73 363.57 42673.64 47952.87 2024-02-09 07:05:06.000 040 21653.71 363.57 42673.61 88888.00 2024-02-09 07:05:07.000 040 21653.67 363.63 42673.59 88888.00 2024-02-09 07:05:08.000 040 21653.66 363.69 42673.60 88888.00 2024-02-09 07:05:09.000 040 21653.69 363.71 42673.61 88888.00 2024-02-09 07:05:10.000 040 21653.69 363.72 42673.62 99999.00 2024-02-09 07:05:11.000 040 21653.62 363.69 42673.63 99999.00 2024-02-09 07:05:12.000 040 21653.57 363.65 42673.61 99999.00 2024-02-09 07:05:13.000 040 21653.55 363.66 42673.57 99999.00 2024-02-09 07:05:14.000 040 21653.56 363.67 42673.58 99999.00 2024-02-09 07:05:15.000 040 21653.58 363.64 42673.61 99999.00 2024-02-09 07:05:16.000 040 21653.58 363.62 42673.64 99999.00 2024-02-09 07:05:17.000 040 21653.53 363.62 42673.61 99999.00 2024-02-09 07:05:18.000 040 21653.49 363.67 42673.57 99999.00 2024-02-09 07:05:19.000 040 21653.44 363.72 42673.57 99999.00 2024-02-09 07:05:20.000 040 21653.41 363.75 42673.60 99999.00 2024-02-09 07:05:21.000 040 21653.40 363.75 42673.63 99999.00 2024-02-09 07:05:22.000 040 21653.41 363.69 42673.66 99999.00 2024-02-09 07:05:23.000 040 21653.43 363.59 42673.65 99999.00 2024-02-09 07:05:24.000 040 21653.46 363.53 42673.61 99999.00 2024-02-09 07:05:25.000 040 21653.46 363.52 42673.62 99999.00 2024-02-09 07:05:26.000 040 21653.47 363.52 42673.68 99999.00 2024-02-09 07:05:27.000 040 21653.47 363.52 42673.68 99999.00 2024-02-09 07:05:28.000 040 21653.48 363.50 42673.62 99999.00 2024-02-09 07:05:29.000 040 21653.51 363.49 42673.59 99999.00 2024-02-09 07:05:30.000 040 21653.55 363.49 42673.61 99999.00 2024-02-09 07:05:31.000 040 21653.58 363.50 42673.59 99999.00 2024-02-09 07:05:32.000 040 21653.58 363.56 42673.56 99999.00 2024-02-09 07:05:33.000 040 21653.58 363.61 42673.57 99999.00 2024-02-09 07:05:34.000 040 21653.59 363.59 42673.62 99999.00 2024-02-09 07:05:35.000 040 21653.59 363.54 42673.64 99999.00 2024-02-09 07:05:36.000 040 21653.59 363.51 42673.61 99999.00 2024-02-09 07:05:37.000 040 21653.62 363.51 42673.61 99999.00 2024-02-09 07:05:38.000 040 21653.66 363.55 42673.66 99999.00 2024-02-09 07:05:39.000 040 21653.69 363.60 42673.68 99999.00 2024-02-09 07:05:40.000 040 21653.69 363.60 42673.67 99999.00 2024-02-09 07:05:41.000 040 21653.69 363.56 42673.64 99999.00 2024-02-09 07:05:42.000 040 21653.66 363.53 42673.61 99999.00 2024-02-09 07:05:43.000 040 21653.63 363.53 42673.61 99999.00 2024-02-09 07:05:44.000 040 21653.62 363.53 42673.59 99999.00 2024-02-09 07:05:45.000 040 21653.62 363.55 42673.56 47953.08 2024-02-09 07:05:46.000 040 21653.62 363.60 42673.57 88888.00 2024-02-09 07:05:47.000 040 21653.60 363.64 42673.62 88888.00 2024-02-09 07:05:48.000 040 21653.58 363.67 42673.63 88888.00 2024-02-09 07:05:49.000 040 21653.54 363.69 42673.61 88888.00 2024-02-09 07:05:50.000 040 21653.51 363.69 42673.55 99999.00 2024-02-09 07:05:51.000 040 21653.51 363.67 42673.51 99999.00 2024-02-09 07:05:52.000 040 21653.51 363.66 42673.54 99999.00 2024-02-09 07:05:53.000 040 21653.50 363.67 42673.60 99999.00 2024-02-09 07:05:54.000 040 21653.50 363.67 42673.64 99999.00 2024-02-09 07:05:55.000 040 21653.49 363.67 42673.64 47953.64 2024-02-09 07:05:56.000 040 21653.45 363.68 42673.66 88888.00 2024-02-09 07:05:57.000 040 21653.43 363.69 42673.66 88888.00 2024-02-09 07:05:58.000 040 21653.44 363.68 42673.62 88888.00 2024-02-09 07:05:59.000 040 21653.44 363.65 42673.59 88888.00 2024-02-09 07:06:00.000 040 21653.41 363.62 42673.60 47952.73 2024-02-09 07:06:01.000 040 21653.38 363.61 42673.62 88888.00 2024-02-09 07:06:02.000 040 21653.40 363.62 42673.66 88888.00 2024-02-09 07:06:03.000 040 21653.41 363.61 42673.66 88888.00 2024-02-09 07:06:04.000 040 21653.40 363.59 42673.63 88888.00 2024-02-09 07:06:05.000 040 21653.36 363.59 42673.61 99999.00 2024-02-09 07:06:06.000 040 21653.33 363.60 42673.60 99999.00 2024-02-09 07:06:07.000 040 21653.35 363.55 42673.59 99999.00 2024-02-09 07:06:08.000 040 21653.39 363.53 42673.61 99999.00 2024-02-09 07:06:09.000 040 21653.38 363.60 42673.65 99999.00 2024-02-09 07:06:10.000 040 21653.35 363.67 42673.68 99999.00 2024-02-09 07:06:11.000 040 21653.38 363.71 42673.69 99999.00 2024-02-09 07:06:12.000 040 21653.42 363.74 42673.68 99999.00 2024-02-09 07:06:13.000 040 21653.43 363.76 42673.66 99999.00 2024-02-09 07:06:14.000 040 21653.45 363.76 42673.64 99999.00 2024-02-09 07:06:15.000 040 21653.47 363.74 42673.60 99999.00 2024-02-09 07:06:16.000 040 21653.50 363.70 42673.57 99999.00 2024-02-09 07:06:17.000 040 21653.53 363.67 42673.59 99999.00 2024-02-09 07:06:18.000 040 21653.53 363.63 42673.60 99999.00 2024-02-09 07:06:19.000 040 21653.52 363.64 42673.61 99999.00 2024-02-09 07:06:20.000 040 21653.51 363.69 42673.59 99999.00 2024-02-09 07:06:21.000 040 21653.48 363.71 42673.56 99999.00 2024-02-09 07:06:22.000 040 21653.46 363.67 42673.56 99999.00 2024-02-09 07:06:23.000 040 21653.47 363.62 42673.59 99999.00 2024-02-09 07:06:24.000 040 21653.50 363.64 42673.62 99999.00 2024-02-09 07:06:25.000 040 21653.50 363.68 42673.66 47952.82 2024-02-09 07:06:26.000 040 21653.47 363.66 42673.69 88888.00 2024-02-09 07:06:27.000 040 21653.44 363.61 42673.69 88888.00 2024-02-09 07:06:28.000 040 21653.42 363.60 42673.68 88888.00 2024-02-09 07:06:29.000 040 21653.40 363.64 42673.66 88888.00 2024-02-09 07:06:30.000 040 21653.37 363.64 42673.62 99999.00 2024-02-09 07:06:31.000 040 21653.34 363.59 42673.63 99999.00 2024-02-09 07:06:32.000 040 21653.29 363.53 42673.66 99999.00 2024-02-09 07:06:33.000 040 21653.28 363.52 42673.66 99999.00 2024-02-09 07:06:34.000 040 21653.29 363.57 42673.66 99999.00 2024-02-09 07:06:35.000 040 21653.29 363.67 42673.67 47953.03 2024-02-09 07:06:36.000 040 21653.27 363.74 42673.69 88888.00 2024-02-09 07:06:37.000 040 21653.23 363.75 42673.69 88888.00 2024-02-09 07:06:38.000 040 21653.17 363.73 42673.66 88888.00 2024-02-09 07:06:39.000 040 21653.15 363.71 42673.65 88888.00 2024-02-09 07:06:40.000 040 21653.17 363.69 42673.64 47953.04 2024-02-09 07:06:41.000 040 21653.22 363.73 42673.66 88888.00 2024-02-09 07:06:42.000 040 21653.26 363.79 42673.70 88888.00 2024-02-09 07:06:43.000 040 21653.25 363.80 42673.68 88888.00 2024-02-09 07:06:44.000 040 21653.22 363.75 42673.63 88888.00 2024-02-09 07:06:45.000 040 21653.21 363.72 42673.57 99999.00 2024-02-09 07:06:46.000 040 21653.24 363.73 42673.52 99999.00 2024-02-09 07:06:47.000 040 21653.22 363.73 42673.51 99999.00 2024-02-09 07:06:48.000 040 21653.17 363.72 42673.57 99999.00 2024-02-09 07:06:49.000 040 21653.20 363.68 42673.65 99999.00 2024-02-09 07:06:50.000 040 21653.24 363.62 42673.69 99999.00 2024-02-09 07:06:51.000 040 21653.24 363.61 42673.68 99999.00 2024-02-09 07:06:52.000 040 21653.27 363.65 42673.65 99999.00 2024-02-09 07:06:53.000 040 21653.32 363.66 42673.61 99999.00 2024-02-09 07:06:54.000 040 21653.31 363.64 42673.59 99999.00 2024-02-09 07:06:55.000 040 21653.27 363.65 42673.59 47953.20 2024-02-09 07:06:56.000 040 21653.30 363.69 42673.61 88888.00 2024-02-09 07:06:57.000 040 21653.35 363.70 42673.62 88888.00 2024-02-09 07:06:58.000 040 21653.39 363.70 42673.62 88888.00 2024-02-09 07:06:59.000 040 21653.39 363.72 42673.65 88888.00 2024-02-09 07:07:00.000 040 21653.38 363.74 42673.69 99999.00 2024-02-09 07:07:01.000 040 21653.38 363.72 42673.69 99999.00 2024-02-09 07:07:02.000 040 21653.35 363.65 42673.62 99999.00 2024-02-09 07:07:03.000 040 21653.32 363.60 42673.60 99999.00 2024-02-09 07:07:04.000 040 21653.33 363.63 42673.64 99999.00 2024-02-09 07:07:05.000 040 21653.35 363.68 42673.66 47952.69 2024-02-09 07:07:06.000 040 21653.39 363.73 42673.63 88888.00 2024-02-09 07:07:07.000 040 21653.41 363.79 42673.60 88888.00 2024-02-09 07:07:08.000 040 21653.41 363.84 42673.56 88888.00 2024-02-09 07:07:09.000 040 21653.38 363.85 42673.55 88888.00 2024-02-09 07:07:10.000 040 21653.34 363.77 42673.55 99999.00 2024-02-09 07:07:11.000 040 21653.28 363.67 42673.56 99999.00 2024-02-09 07:07:12.000 040 21653.25 363.63 42673.57 99999.00 2024-02-09 07:07:13.000 040 21653.26 363.65 42673.57 99999.00 2024-02-09 07:07:14.000 040 21653.25 363.67 42673.60 99999.00 2024-02-09 07:07:15.000 040 21653.18 363.65 42673.62 47952.79 2024-02-09 07:07:16.000 040 21653.12 363.63 42673.62 88888.00 2024-02-09 07:07:17.000 040 21653.10 363.67 42673.65 88888.00 2024-02-09 07:07:18.000 040 21653.15 363.70 42673.70 88888.00 2024-02-09 07:07:19.000 040 21653.18 363.71 42673.71 88888.00 2024-02-09 07:07:20.000 040 21653.20 363.76 42673.68 47952.75 2024-02-09 07:07:21.000 040 21653.20 363.80 42673.63 88888.00 2024-02-09 07:07:22.000 040 21653.18 363.79 42673.62 88888.00 2024-02-09 07:07:23.000 040 21653.12 363.77 42673.66 88888.00 2024-02-09 07:07:24.000 040 21653.10 363.80 42673.71 88888.00 2024-02-09 07:07:25.000 040 21653.15 363.86 42673.73 99999.00 2024-02-09 07:07:26.000 040 21653.23 363.88 42673.71 99999.00 2024-02-09 07:07:27.000 040 21653.24 363.88 42673.67 99999.00 2024-02-09 07:07:28.000 040 21653.18 363.88 42673.64 99999.00 2024-02-09 07:07:29.000 040 21653.12 363.84 42673.62 99999.00 2024-02-09 07:07:30.000 040 21653.14 363.80 42673.62 47952.73 2024-02-09 07:07:31.000 040 21653.16 363.76 42673.63 88888.00 2024-02-09 07:07:32.000 040 21653.16 363.72 42673.65 88888.00 2024-02-09 07:07:33.000 040 21653.16 363.73 42673.68 88888.00 2024-02-09 07:07:34.000 040 21653.19 363.81 42673.69 88888.00 2024-02-09 07:07:35.000 040 21653.20 363.88 42673.66 47952.58 2024-02-09 07:07:36.000 040 21653.19 363.87 42673.65 88888.00 2024-02-09 07:07:37.000 040 21653.15 363.82 42673.67 88888.00 2024-02-09 07:07:38.000 040 21653.13 363.80 42673.68 88888.00 2024-02-09 07:07:39.000 040 21653.18 363.82 42673.66 88888.00 2024-02-09 07:07:40.000 040 21653.26 363.83 42673.62 47952.75 2024-02-09 07:07:41.000 040 21653.32 363.83 42673.60 88888.00 2024-02-09 07:07:42.000 040 21653.35 363.82 42673.61 88888.00 2024-02-09 07:07:43.000 040 21653.41 363.80 42673.64 88888.00 2024-02-09 07:07:44.000 040 21653.45 363.83 42673.66 88888.00 2024-02-09 07:07:45.000 040 21653.46 363.89 42673.68 47952.82 2024-02-09 07:07:46.000 040 21653.47 363.88 42673.64 88888.00 2024-02-09 07:07:47.000 040 21653.47 363.83 42673.59 88888.00 2024-02-09 07:07:48.000 040 21653.48 363.81 42673.56 88888.00 2024-02-09 07:07:49.000 040 21653.50 363.84 42673.57 88888.00 2024-02-09 07:07:50.000 040 21653.50 363.87 42673.61 99999.00 2024-02-09 07:07:51.000 040 21653.51 363.86 42673.62 99999.00 2024-02-09 07:07:52.000 040 21653.53 363.80 42673.62 99999.00 2024-02-09 07:07:53.000 040 21653.54 363.73 42673.65 99999.00 2024-02-09 07:07:54.000 040 21653.53 363.74 42673.65 99999.00 2024-02-09 07:07:55.000 040 21653.56 363.80 42673.62 47952.77 2024-02-09 07:07:56.000 040 21653.60 363.86 42673.56 88888.00 2024-02-09 07:07:57.000 040 21653.61 363.89 42673.52 88888.00 2024-02-09 07:07:58.000 040 21653.60 363.92 42673.52 88888.00 2024-02-09 07:07:59.000 040 21653.60 363.93 42673.54 88888.00 2024-02-09 07:08:00.000 040 21653.60 363.92 42673.55 47952.77 2024-02-09 07:08:01.000 040 21653.57 363.90 42673.57 88888.00 2024-02-09 07:08:02.000 040 21653.52 363.85 42673.56 88888.00 2024-02-09 07:08:03.000 040 21653.48 363.80 42673.53 88888.00 2024-02-09 07:08:04.000 040 21653.48 363.80 42673.52 88888.00 2024-02-09 07:08:05.000 040 21653.49 363.86 42673.57 47953.03 2024-02-09 07:08:06.000 040 21653.53 363.91 42673.59 88888.00 2024-02-09 07:08:07.000 040 21653.56 363.93 42673.57 88888.00 2024-02-09 07:08:08.000 040 21653.49 363.95 42673.55 88888.00 2024-02-09 07:08:09.000 040 21653.40 363.97 42673.53 88888.00 2024-02-09 07:08:10.000 040 21653.37 363.98 42673.54 99999.00 2024-02-09 07:08:11.000 040 21653.39 363.96 42673.55 99999.00 2024-02-09 07:08:12.000 040 21653.42 363.95 42673.52 99999.00 2024-02-09 07:08:13.000 040 21653.41 363.97 42673.48 99999.00 2024-02-09 07:08:14.000 040 21653.38 364.00 42673.46 99999.00 2024-02-09 07:08:15.000 040 21653.41 364.05 42673.49 99999.00 2024-02-09 07:08:16.000 040 21653.47 364.10 42673.54 99999.00 2024-02-09 07:08:17.000 040 21653.47 364.13 42673.56 99999.00 2024-02-09 07:08:18.000 040 21653.40 364.12 42673.55 99999.00 2024-02-09 07:08:19.000 040 21653.37 364.10 42673.54 99999.00 2024-02-09 07:08:20.000 040 21653.40 364.10 42673.52 47952.74 2024-02-09 07:08:21.000 040 21653.41 364.10 42673.52 88888.00 2024-02-09 07:08:22.000 040 21653.37 364.10 42673.56 88888.00 2024-02-09 07:08:23.000 040 21653.35 364.10 42673.61 88888.00 2024-02-09 07:08:24.000 040 21653.36 364.09 42673.63 88888.00 2024-02-09 07:08:25.000 040 21653.37 364.08 42673.62 99999.00 2024-02-09 07:08:26.000 040 21653.38 364.10 42673.64 99999.00 2024-02-09 07:08:27.000 040 21653.39 364.15 42673.66 99999.00 2024-02-09 07:08:28.000 040 21653.39 364.18 42673.63 99999.00 2024-02-09 07:08:29.000 040 21653.38 364.15 42673.57 99999.00 2024-02-09 07:08:30.000 040 21653.37 364.11 42673.55 99999.00 2024-02-09 07:08:31.000 040 21653.37 364.12 42673.55 99999.00 2024-02-09 07:08:32.000 040 21653.39 364.17 42673.57 99999.00 2024-02-09 07:08:33.000 040 21653.41 364.19 42673.59 99999.00 2024-02-09 07:08:34.000 040 21653.38 364.19 42673.58 99999.00 2024-02-09 07:08:35.000 040 21653.33 364.17 42673.57 99999.00 2024-02-09 07:08:36.000 040 21653.32 364.15 42673.57 99999.00 2024-02-09 07:08:37.000 040 21653.36 364.13 42673.59 99999.00 2024-02-09 07:08:38.000 040 21653.40 364.13 42673.62 99999.00 2024-02-09 07:08:39.000 040 21653.38 364.14 42673.67 99999.00 2024-02-09 07:08:40.000 040 21653.36 364.15 42673.71 99999.00 2024-02-09 07:08:41.000 040 21653.34 364.12 42673.70 99999.00 2024-02-09 07:08:42.000 040 21653.34 364.10 42673.66 99999.00 2024-02-09 07:08:43.000 040 21653.35 364.10 42673.60 99999.00 2024-02-09 07:08:44.000 040 21653.37 364.08 42673.55 99999.00 2024-02-09 07:08:45.000 040 21653.41 364.07 42673.53 47952.78 2024-02-09 07:08:46.000 040 21653.47 364.11 42673.54 88888.00 2024-02-09 07:08:47.000 040 21653.50 364.13 42673.56 88888.00 2024-02-09 07:08:48.000 040 21653.50 364.12 42673.57 88888.00 2024-02-09 07:08:49.000 040 21653.45 364.10 42673.61 88888.00 2024-02-09 07:08:50.000 040 21653.42 364.13 42673.64 47952.71 2024-02-09 07:08:51.000 040 21653.41 364.15 42673.62 88888.00 2024-02-09 07:08:52.000 040 21653.40 364.15 42673.57 88888.00 2024-02-09 07:08:53.000 040 21653.41 364.16 42673.57 88888.00 2024-02-09 07:08:54.000 040 21653.41 364.17 42673.60 88888.00 2024-02-09 07:08:55.000 040 21653.40 364.18 42673.61 99999.00 2024-02-09 07:08:56.000 040 21653.40 364.19 42673.61 99999.00 2024-02-09 07:08:57.000 040 21653.39 364.20 42673.64 99999.00 2024-02-09 07:08:58.000 040 21653.39 364.21 42673.65 99999.00 2024-02-09 07:08:59.000 040 21653.38 364.21 42673.61 99999.00 2024-02-09 07:09:00.000 040 21653.41 364.23 42673.59 99999.00 2024-02-09 07:09:01.000 040 21653.46 364.25 42673.61 99999.00 2024-02-09 07:09:02.000 040 21653.46 364.25 42673.59 99999.00 2024-02-09 07:09:03.000 040 21653.42 364.23 42673.59 99999.00 2024-02-09 07:09:04.000 040 21653.39 364.21 42673.61 99999.00 2024-02-09 07:09:05.000 040 21653.41 364.21 42673.61 47952.76 2024-02-09 07:09:06.000 040 21653.47 364.25 42673.59 88888.00 2024-02-09 07:09:07.000 040 21653.46 364.31 42673.57 88888.00 2024-02-09 07:09:08.000 040 21653.42 364.29 42673.59 88888.00 2024-02-09 07:09:09.000 040 21653.45 364.26 42673.59 88888.00 2024-02-09 07:09:10.000 040 21653.52 364.26 42673.54 47952.85 2024-02-09 07:09:11.000 040 21653.57 364.25 42673.49 88888.00 2024-02-09 07:09:12.000 040 21653.58 364.23 42673.50 88888.00 2024-02-09 07:09:13.000 040 21653.60 364.23 42673.54 88888.00 2024-02-09 07:09:14.000 040 21653.62 364.27 42673.57 88888.00 2024-02-09 07:09:15.000 040 21653.64 364.31 42673.57 47952.88 2024-02-09 07:09:16.000 040 21653.66 364.33 42673.52 88888.00 2024-02-09 07:09:17.000 040 21653.71 364.31 42673.49 88888.00 2024-02-09 07:09:18.000 040 21653.77 364.29 42673.52 88888.00 2024-02-09 07:09:19.000 040 21653.78 364.31 42673.54 88888.00 2024-02-09 07:09:20.000 040 21653.71 364.32 42673.53 47952.84 2024-02-09 07:09:21.000 040 21653.68 364.32 42673.54 88888.00 2024-02-09 07:09:22.000 040 21653.72 364.32 42673.54 88888.00 2024-02-09 07:09:23.000 040 21653.78 364.32 42673.53 88888.00 2024-02-09 07:09:24.000 040 21653.78 364.35 42673.51 88888.00 2024-02-09 07:09:25.000 040 21653.73 364.38 42673.52 99999.00 2024-02-09 07:09:26.000 040 21653.63 364.43 42673.53 99999.00 2024-02-09 07:09:27.000 040 21653.57 364.45 42673.52 99999.00 2024-02-09 07:09:28.000 040 21653.58 364.44 42673.52 99999.00 2024-02-09 07:09:29.000 040 21653.62 364.41 42673.54 99999.00 2024-02-09 07:09:30.000 040 21653.61 364.39 42673.54 47952.92 2024-02-09 07:09:31.000 040 21653.56 364.37 42673.51 88888.00 2024-02-09 07:09:32.000 040 21653.55 364.35 42673.48 88888.00 2024-02-09 07:09:33.000 040 21653.56 364.35 42673.48 88888.00 2024-02-09 07:09:34.000 040 21653.58 364.36 42673.51 88888.00 2024-02-09 07:09:35.000 040 21653.58 364.38 42673.52 47952.54 2024-02-09 07:09:36.000 040 21653.58 364.36 42673.52 88888.00 2024-02-09 07:09:37.000 040 21653.54 364.31 42673.52 88888.00 2024-02-09 07:09:38.000 040 21653.51 364.28 42673.55 88888.00 2024-02-09 07:09:39.000 040 21653.53 364.27 42673.57 88888.00 2024-02-09 07:09:40.000 040 21653.57 364.26 42673.59 99999.00 2024-02-09 07:09:41.000 040 21653.57 364.25 42673.57 99999.00 2024-02-09 07:09:42.000 040 21653.56 364.27 42673.51 99999.00 2024-02-09 07:09:43.000 040 21653.58 364.31 42673.51 99999.00 2024-02-09 07:09:44.000 040 21653.61 364.38 42673.55 99999.00 2024-02-09 07:09:45.000 040 21653.62 364.47 42673.56 47953.03 2024-02-09 07:09:46.000 040 21653.60 364.52 42673.56 88888.00 2024-02-09 07:09:47.000 040 21653.58 364.50 42673.56 88888.00 2024-02-09 07:09:48.000 040 21653.57 364.46 42673.56 88888.00 2024-02-09 07:09:49.000 040 21653.57 364.49 42673.57 88888.00 2024-02-09 07:09:50.000 040 21653.60 364.55 42673.57 99999.00 2024-02-09 07:09:51.000 040 21653.67 364.59 42673.57 99999.00 2024-02-09 07:09:52.000 040 21653.72 364.57 42673.54 99999.00 2024-02-09 07:09:53.000 040 21653.70 364.51 42673.51 99999.00 2024-02-09 07:09:54.000 040 21653.66 364.44 42673.49 99999.00 2024-02-09 07:09:55.000 040 21653.65 364.41 42673.49 99999.00 2024-02-09 07:09:56.000 040 21653.68 364.41 42673.52 99999.00 2024-02-09 07:09:57.000 040 21653.72 364.42 42673.54 99999.00 2024-02-09 07:09:58.000 040 21653.75 364.43 42673.52 99999.00 2024-02-09 07:09:59.000 040 21653.80 364.43 42673.48 99999.00 2024-02-09 07:10:00.000 040 21653.84 364.43 42673.50 99999.00 2024-02-09 07:10:01.000 040 21653.86 364.42 42673.52 99999.00 2024-02-09 07:10:02.000 040 21653.86 364.43 42673.51 99999.00 2024-02-09 07:10:03.000 040 21653.88 364.44 42673.50 99999.00 2024-02-09 07:10:04.000 040 21653.90 364.43 42673.46 99999.00 2024-02-09 07:10:05.000 040 21653.93 364.38 42673.46 99999.00 2024-02-09 07:10:06.000 040 21653.94 364.33 42673.48 99999.00 2024-02-09 07:10:07.000 040 21653.92 364.30 42673.48 99999.00 2024-02-09 07:10:08.000 040 21653.92 364.30 42673.47 99999.00 2024-02-09 07:10:09.000 040 21653.95 364.31 42673.48 99999.00 2024-02-09 07:10:10.000 040 21653.97 364.31 42673.48 99999.00 2024-02-09 07:10:11.000 040 21653.95 364.31 42673.46 99999.00 2024-02-09 07:10:12.000 040 21653.92 364.34 42673.44 99999.00 2024-02-09 07:10:13.000 040 21653.88 364.38 42673.44 99999.00 2024-02-09 07:10:14.000 040 21653.82 364.38 42673.44 99999.00 2024-02-09 07:10:15.000 040 21653.78 364.37 42673.44 47952.98 2024-02-09 07:10:16.000 040 21653.78 364.35 42673.44 88888.00 2024-02-09 07:10:17.000 040 21653.81 364.32 42673.46 88888.00 2024-02-09 07:10:18.000 040 21653.84 364.28 42673.48 88888.00 2024-02-09 07:10:19.000 040 21653.87 364.24 42673.52 88888.00 2024-02-09 07:10:20.000 040 21653.86 364.21 42673.54 47952.77 2024-02-09 07:10:21.000 040 21653.83 364.21 42673.55 88888.00 2024-02-09 07:10:22.000 040 21653.82 364.21 42673.54 88888.00 2024-02-09 07:10:23.000 040 21653.84 364.21 42673.52 88888.00 2024-02-09 07:10:24.000 040 21653.86 364.24 42673.48 88888.00 2024-02-09 07:10:25.000 040 21653.82 364.27 42673.48 99999.00 2024-02-09 07:10:26.000 040 21653.72 364.30 42673.53 99999.00 2024-02-09 07:10:27.000 040 21653.63 364.31 42673.54 99999.00 2024-02-09 07:10:28.000 040 21653.62 364.31 42673.52 99999.00 2024-02-09 07:10:29.000 040 21653.64 364.31 42673.50 99999.00 2024-02-09 07:10:30.000 040 21653.63 364.35 42673.51 47953.16 2024-02-09 07:10:31.000 040 21653.62 364.38 42673.52 88888.00 2024-02-09 07:10:32.000 040 21653.64 364.40 42673.51 88888.00 2024-02-09 07:10:33.000 040 21653.65 364.43 42673.53 88888.00 2024-02-09 07:10:34.000 040 21653.64 364.48 42673.54 88888.00 2024-02-09 07:10:35.000 040 21653.64 364.56 42673.54 47952.98 2024-02-09 07:10:36.000 040 21653.66 364.61 42673.55 88888.00 2024-02-09 07:10:37.000 040 21653.65 364.60 42673.54 88888.00 2024-02-09 07:10:38.000 040 21653.60 364.57 42673.54 88888.00 2024-02-09 07:10:39.000 040 21653.57 364.58 42673.56 88888.00 2024-02-09 07:10:40.000 040 21653.60 364.61 42673.57 47952.62 2024-02-09 07:10:41.000 040 21653.66 364.62 42673.57 88888.00 2024-02-09 07:10:42.000 040 21653.69 364.61 42673.57 88888.00 2024-02-09 07:10:43.000 040 21653.68 364.58 42673.56 88888.00 2024-02-09 07:10:44.000 040 21653.64 364.53 42673.53 88888.00 2024-02-09 07:10:45.000 040 21653.63 364.47 42673.51 99999.00 2024-02-09 07:10:46.000 040 21653.70 364.43 42673.53 99999.00 2024-02-09 07:10:47.000 040 21653.78 364.39 42673.59 99999.00 2024-02-09 07:10:48.000 040 21653.81 364.36 42673.64 99999.00 2024-02-09 07:10:49.000 040 21653.83 364.37 42673.62 99999.00 2024-02-09 07:10:50.000 040 21653.85 364.40 42673.57 99999.00 2024-02-09 07:10:51.000 040 21653.87 364.38 42673.51 99999.00 2024-02-09 07:10:52.000 040 21653.88 364.33 42673.45 99999.00 2024-02-09 07:10:53.000 040 21653.92 364.30 42673.42 99999.00 2024-02-09 07:10:54.000 040 21653.94 364.31 42673.43 99999.00 2024-02-09 07:10:55.000 040 21653.94 364.30 42673.46 99999.00 2024-02-09 07:10:56.000 040 21653.96 364.26 42673.43 99999.00 2024-02-09 07:10:57.000 040 21654.00 364.21 42673.37 99999.00 2024-02-09 07:10:58.000 040 21654.06 364.23 42673.34 99999.00 2024-02-09 07:10:59.000 040 21654.10 364.29 42673.35 99999.00 2024-02-09 07:11:00.000 040 21654.11 364.34 42673.36 47952.84 2024-02-09 07:11:01.000 040 21654.12 364.34 42673.34 88888.00 2024-02-09 07:11:02.000 040 21654.11 364.29 42673.31 88888.00 2024-02-09 07:11:03.000 040 21654.08 364.25 42673.27 88888.00 2024-02-09 07:11:04.000 040 21654.02 364.25 42673.28 88888.00 2024-02-09 07:11:05.000 040 21653.99 364.26 42673.31 99999.00 2024-02-09 07:11:06.000 040 21653.99 364.27 42673.36 99999.00 2024-02-09 07:11:07.000 040 21654.00 364.29 42673.39 99999.00 2024-02-09 07:11:08.000 040 21654.01 364.30 42673.40 99999.00 2024-02-09 07:11:09.000 040 21654.04 364.31 42673.38 99999.00 2024-02-09 07:11:10.000 040 21654.03 364.30 42673.36 47952.96 2024-02-09 07:11:11.000 040 21653.95 364.31 42673.34 88888.00 2024-02-09 07:11:12.000 040 21653.90 364.36 42673.36 88888.00 2024-02-09 07:11:13.000 040 21653.92 364.42 42673.37 88888.00 2024-02-09 07:11:14.000 040 21653.94 364.45 42673.35 88888.00 2024-02-09 07:11:15.000 040 21653.92 364.46 42673.34 47953.74 2024-02-09 07:11:16.000 040 21653.87 364.49 42673.38 88888.00 2024-02-09 07:11:17.000 040 21653.83 364.50 42673.40 88888.00 2024-02-09 07:11:18.000 040 21653.81 364.49 42673.39 88888.00 2024-02-09 07:11:19.000 040 21653.80 364.49 42673.39 88888.00 2024-02-09 07:11:20.000 040 21653.78 364.53 42673.43 99999.00 2024-02-09 07:11:21.000 040 21653.78 364.56 42673.48 99999.00 2024-02-09 07:11:22.000 040 21653.80 364.58 42673.48 99999.00 2024-02-09 07:11:23.000 040 21653.82 364.61 42673.44 99999.00 2024-02-09 07:11:24.000 040 21653.83 364.62 42673.44 99999.00 2024-02-09 07:11:25.000 040 21653.82 364.58 42673.48 99999.00 2024-02-09 07:11:26.000 040 21653.78 364.55 42673.51 99999.00 2024-02-09 07:11:27.000 040 21653.74 364.54 42673.50 99999.00 2024-02-09 07:11:28.000 040 21653.74 364.53 42673.47 99999.00 2024-02-09 07:11:29.000 040 21653.76 364.55 42673.46 99999.00 2024-02-09 07:11:30.000 040 21653.81 364.58 42673.47 47953.01 2024-02-09 07:11:31.000 040 21653.87 364.56 42673.44 88888.00 2024-02-09 07:11:32.000 040 21653.90 364.52 42673.40 88888.00 2024-02-09 07:11:33.000 040 21653.88 364.52 42673.38 88888.00 2024-02-09 07:11:34.000 040 21653.84 364.50 42673.38 88888.00 2024-02-09 07:11:35.000 040 21653.85 364.46 42673.38 99999.00 2024-02-09 07:11:36.000 040 21653.87 364.45 42673.38 99999.00 2024-02-09 07:11:37.000 040 21653.90 364.48 42673.38 99999.00 2024-02-09 07:11:38.000 040 21653.94 364.48 42673.35 99999.00 2024-02-09 07:11:39.000 040 21654.02 364.45 42673.32 99999.00 2024-02-09 07:11:40.000 040 21654.06 364.45 42673.31 99999.00 2024-02-09 07:11:41.000 040 21654.06 364.45 42673.31 99999.00 2024-02-09 07:11:42.000 040 21654.07 364.39 42673.29 99999.00 2024-02-09 07:11:43.000 040 21654.11 364.33 42673.27 99999.00 2024-02-09 07:11:44.000 040 21654.15 364.33 42673.28 99999.00 2024-02-09 07:11:45.000 040 21654.18 364.36 42673.31 99999.00 2024-02-09 07:11:46.000 040 21654.22 364.36 42673.32 99999.00 2024-02-09 07:11:47.000 040 21654.22 364.35 42673.30 99999.00 2024-02-09 07:11:48.000 040 21654.23 364.35 42673.28 99999.00 2024-02-09 07:11:49.000 040 21654.25 364.41 42673.25 99999.00 2024-02-09 07:11:50.000 040 21654.26 364.49 42673.21 99999.00 2024-02-09 07:11:51.000 040 21654.23 364.51 42673.19 99999.00 2024-02-09 07:11:52.000 040 21654.19 364.47 42673.20 99999.00 2024-02-09 07:11:53.000 040 21654.17 364.44 42673.20 99999.00 2024-02-09 07:11:54.000 040 21654.12 364.44 42673.19 99999.00 2024-02-09 07:11:55.000 040 21654.11 364.43 42673.21 47952.89 2024-02-09 07:11:56.000 040 21654.16 364.43 42673.28 88888.00 2024-02-09 07:11:57.000 040 21654.22 364.46 42673.32 88888.00 2024-02-09 07:11:58.000 040 21654.21 364.48 42673.32 88888.00 2024-02-09 07:11:59.000 040 21654.17 364.48 42673.30 88888.00 2024-02-09 07:12:00.000 040 21654.13 364.48 42673.29 47952.88 2024-02-09 07:12:01.000 040 21654.13 364.45 42673.29 88888.00 2024-02-09 07:12:02.000 040 21654.16 364.43 42673.27 88888.00 2024-02-09 07:12:03.000 040 21654.16 364.44 42673.27 88888.00 2024-02-09 07:12:04.000 040 21654.14 364.48 42673.26 88888.00 2024-02-09 07:12:05.000 040 21654.15 364.51 42673.23 47952.72 2024-02-09 07:12:06.000 040 21654.18 364.50 42673.23 88888.00 2024-02-09 07:12:07.000 040 21654.22 364.48 42673.26 88888.00 2024-02-09 07:12:08.000 040 21654.20 364.47 42673.26 88888.00 2024-02-09 07:12:09.000 040 21654.10 364.43 42673.23 88888.00 2024-02-09 07:12:10.000 040 21654.01 364.38 42673.23 99999.00 2024-02-09 07:12:11.000 040 21654.03 364.37 42673.26 99999.00 2024-02-09 07:12:12.000 040 21654.09 364.35 42673.25 99999.00 2024-02-09 07:12:13.000 040 21654.10 364.31 42673.21 99999.00 2024-02-09 07:12:14.000 040 21654.10 364.29 42673.21 99999.00 2024-02-09 07:12:15.000 040 21654.13 364.32 42673.23 99999.00 2024-02-09 07:12:16.000 040 21654.16 364.35 42673.23 99999.00 2024-02-09 07:12:17.000 040 21654.14 364.34 42673.19 99999.00 2024-02-09 07:12:18.000 040 21654.15 364.33 42673.15 99999.00 2024-02-09 07:12:19.000 040 21654.17 364.32 42673.15 99999.00 2024-02-09 07:12:20.000 040 21654.15 364.33 42673.16 47953.13 2024-02-09 07:12:21.000 040 21654.12 364.34 42673.16 88888.00 2024-02-09 07:12:22.000 040 21654.12 364.34 42673.18 88888.00 2024-02-09 07:12:23.000 040 21654.13 364.32 42673.18 88888.00 2024-02-09 07:12:24.000 040 21654.13 364.26 42673.15 88888.00 2024-02-09 07:12:25.000 040 21654.09 364.20 42673.14 99999.00 2024-02-09 07:12:26.000 040 21654.03 364.20 42673.14 99999.00 2024-02-09 07:12:27.000 040 21653.99 364.27 42673.13 99999.00 2024-02-09 07:12:28.000 040 21653.99 364.31 42673.11 99999.00 2024-02-09 07:12:29.000 040 21654.03 364.30 42673.09 99999.00 2024-02-09 07:12:30.000 040 21654.10 364.29 42673.11 99999.00 2024-02-09 07:12:31.000 040 21654.15 364.31 42673.13 99999.00 2024-02-09 07:12:32.000 040 21654.15 364.34 42673.15 99999.00 2024-02-09 07:12:33.000 040 21654.15 364.36 42673.17 99999.00 2024-02-09 07:12:34.000 040 21654.13 364.36 42673.18 99999.00 2024-02-09 07:12:35.000 040 21654.10 364.36 42673.18 47952.63 2024-02-09 07:12:36.000 040 21654.08 364.38 42673.14 88888.00 2024-02-09 07:12:37.000 040 21654.10 364.38 42673.12 88888.00 2024-02-09 07:12:38.000 040 21654.13 364.35 42673.11 88888.00 2024-02-09 07:12:39.000 040 21654.13 364.33 42673.13 88888.00 2024-02-09 07:12:40.000 040 21654.12 364.35 42673.18 99999.00 2024-02-09 07:12:41.000 040 21654.13 364.35 42673.22 99999.00 2024-02-09 07:12:42.000 040 21654.15 364.30 42673.21 99999.00 2024-02-09 07:12:43.000 040 21654.16 364.29 42673.16 99999.00 2024-02-09 07:12:44.000 040 21654.16 364.33 42673.13 99999.00 2024-02-09 07:12:45.000 040 21654.14 364.35 42673.13 47952.93 2024-02-09 07:12:46.000 040 21654.14 364.37 42673.14 88888.00 2024-02-09 07:12:47.000 040 21654.14 364.37 42673.15 88888.00 2024-02-09 07:12:48.000 040 21654.10 364.34 42673.17 88888.00 2024-02-09 07:12:49.000 040 21654.10 364.30 42673.17 88888.00 2024-02-09 07:12:50.000 040 21654.13 364.28 42673.17 99999.00 2024-02-09 07:12:51.000 040 21654.14 364.27 42673.17 99999.00 2024-02-09 07:12:52.000 040 21654.10 364.24 42673.16 99999.00 2024-02-09 07:12:53.000 040 21654.03 364.20 42673.14 99999.00 2024-02-09 07:12:54.000 040 21653.97 364.17 42673.12 99999.00 2024-02-09 07:12:55.000 040 21653.96 364.16 42673.12 99999.00 2024-02-09 07:12:56.000 040 21654.00 364.16 42673.16 99999.00 2024-02-09 07:12:57.000 040 21654.07 364.15 42673.20 99999.00 2024-02-09 07:12:58.000 040 21654.13 364.13 42673.19 99999.00 2024-02-09 07:12:59.000 040 21654.12 364.14 42673.13 99999.00 2024-02-09 07:13:00.000 040 21654.07 364.18 42673.09 47952.69 2024-02-09 07:13:01.000 040 21654.06 364.19 42673.07 88888.00 2024-02-09 07:13:02.000 040 21654.07 364.14 42673.06 88888.00 2024-02-09 07:13:03.000 040 21654.03 364.11 42673.06 88888.00 2024-02-09 07:13:04.000 040 21653.97 364.14 42673.07 88888.00 2024-02-09 07:13:05.000 040 21653.92 364.18 42673.09 99999.00 2024-02-09 07:13:06.000 040 21653.92 364.21 42673.07 99999.00 2024-02-09 07:13:07.000 040 21653.94 364.25 42673.05 99999.00 2024-02-09 07:13:08.000 040 21653.96 364.24 42673.03 99999.00 2024-02-09 07:13:09.000 040 21653.94 364.20 42673.04 99999.00 2024-02-09 07:13:10.000 040 21653.91 364.17 42673.04 47952.51 2024-02-09 07:13:11.000 040 21653.90 364.16 42673.04 88888.00 2024-02-09 07:13:12.000 040 21653.90 364.19 42673.06 88888.00 2024-02-09 07:13:13.000 040 21653.90 364.21 42673.11 88888.00 2024-02-09 07:13:14.000 040 21653.92 364.20 42673.14 88888.00 2024-02-09 07:13:15.000 040 21653.92 364.19 42673.13 47952.70 2024-02-09 07:13:16.000 040 21653.88 364.20 42673.10 88888.00 2024-02-09 07:13:17.000 040 21653.83 364.19 42673.08 88888.00 2024-02-09 07:13:18.000 040 21653.84 364.18 42673.09 88888.00 2024-02-09 07:13:19.000 040 21653.89 364.20 42673.11 88888.00 2024-02-09 07:13:20.000 040 21653.91 364.26 42673.16 99999.00 2024-02-09 07:13:21.000 040 21653.84 364.31 42673.18 99999.00 2024-02-09 07:13:22.000 040 21653.80 364.30 42673.15 99999.00 2024-02-09 07:13:23.000 040 21653.83 364.26 42673.10 99999.00 2024-02-09 07:13:24.000 040 21653.84 364.24 42673.09 99999.00 2024-02-09 07:13:25.000 040 21653.79 364.22 42673.11 99999.00 2024-02-09 07:13:26.000 040 21653.80 364.19 42673.15 99999.00 2024-02-09 07:13:27.000 040 21653.85 364.19 42673.20 99999.00 2024-02-09 07:13:28.000 040 21653.92 364.25 42673.23 99999.00 2024-02-09 07:13:29.000 040 21653.94 364.31 42673.22 99999.00 2024-02-09 07:13:30.000 040 21653.92 364.32 42673.18 47952.39 2024-02-09 07:13:31.000 040 21653.90 364.31 42673.14 88888.00 2024-02-09 07:13:32.000 040 21653.88 364.30 42673.12 88888.00 2024-02-09 07:13:33.000 040 21653.85 364.25 42673.11 88888.00 2024-02-09 07:13:34.000 040 21653.84 364.20 42673.14 88888.00 2024-02-09 07:13:35.000 040 21653.87 364.21 42673.16 99999.00 2024-02-09 07:13:36.000 040 21653.89 364.23 42673.16 99999.00 2024-02-09 07:13:37.000 040 21653.89 364.20 42673.15 99999.00 2024-02-09 07:13:38.000 040 21653.88 364.16 42673.16 99999.00 2024-02-09 07:13:39.000 040 21653.91 364.12 42673.13 99999.00 2024-02-09 07:13:40.000 040 21653.98 364.07 42673.10 99999.00 2024-02-09 07:13:41.000 040 21654.04 364.01 42673.09 99999.00 2024-02-09 07:13:42.000 040 21654.03 363.96 42673.06 99999.00 2024-02-09 07:13:43.000 040 21653.99 363.96 42673.04 99999.00 2024-02-09 07:13:44.000 040 21653.98 364.00 42673.04 99999.00 2024-02-09 07:13:45.000 040 21653.99 364.04 42673.04 47952.62 2024-02-09 07:13:46.000 040 21654.01 364.07 42673.02 88888.00 2024-02-09 07:13:47.000 040 21654.03 364.09 42673.01 88888.00 2024-02-09 07:13:48.000 040 21654.04 364.07 42673.01 88888.00 2024-02-09 07:13:49.000 040 21654.03 364.00 42672.96 88888.00 2024-02-09 07:13:50.000 040 21654.03 363.95 42672.89 99999.00 2024-02-09 07:13:51.000 040 21654.03 363.95 42672.89 99999.00 2024-02-09 07:13:52.000 040 21654.04 363.97 42672.92 99999.00 2024-02-09 07:13:53.000 040 21654.06 363.97 42672.95 99999.00 2024-02-09 07:13:54.000 040 21654.06 363.94 42672.97 99999.00 2024-02-09 07:13:55.000 040 21654.06 363.88 42672.94 47952.70 2024-02-09 07:13:56.000 040 21654.03 363.87 42672.91 88888.00 2024-02-09 07:13:57.000 040 21654.02 363.91 42672.91 88888.00 2024-02-09 07:13:58.000 040 21654.03 363.98 42672.93 88888.00 2024-02-09 07:13:59.000 040 21654.06 364.01 42672.92 88888.00 2024-02-09 07:14:00.000 040 21654.08 363.99 42672.91 99999.00 2024-02-09 07:14:01.000 040 21654.08 363.97 42672.93 99999.00 2024-02-09 07:14:02.000 040 21654.03 363.98 42672.95 99999.00 2024-02-09 07:14:03.000 040 21653.98 363.97 42672.93 99999.00 2024-02-09 07:14:04.000 040 21654.00 363.93 42672.91 99999.00 2024-02-09 07:14:05.000 040 21654.05 363.87 42672.91 99999.00 2024-02-09 07:14:06.000 040 21654.06 363.83 42672.93 99999.00 2024-02-09 07:14:07.000 040 21654.05 363.84 42672.94 99999.00 2024-02-09 07:14:08.000 040 21654.09 363.92 42672.93 99999.00 2024-02-09 07:14:09.000 040 21654.15 363.98 42672.88 99999.00 2024-02-09 07:14:10.000 040 21654.14 363.99 42672.84 47952.51 2024-02-09 07:14:11.000 040 21654.10 363.99 42672.84 88888.00 2024-02-09 07:14:12.000 040 21654.11 363.97 42672.85 88888.00 2024-02-09 07:14:13.000 040 21654.12 363.92 42672.87 88888.00 2024-02-09 07:14:14.000 040 21654.09 363.87 42672.88 88888.00 2024-02-09 07:14:15.000 040 21654.05 363.84 42672.86 99999.00 2024-02-09 07:14:16.000 040 21654.04 363.84 42672.82 99999.00 2024-02-09 07:14:17.000 040 21654.06 363.84 42672.82 99999.00 2024-02-09 07:14:18.000 040 21654.09 363.85 42672.85 99999.00 2024-02-09 07:14:19.000 040 21654.09 363.85 42672.87 99999.00 2024-02-09 07:14:20.000 040 21654.09 363.85 42672.87 47952.53 2024-02-09 07:14:21.000 040 21654.09 363.88 42672.84 88888.00 2024-02-09 07:14:22.000 040 21654.08 363.92 42672.82 88888.00 2024-02-09 07:14:23.000 040 21654.07 363.90 42672.81 88888.00 2024-02-09 07:14:24.000 040 21654.04 363.84 42672.79 88888.00 2024-02-09 07:14:25.000 040 21654.00 363.83 42672.78 47952.23 2024-02-09 07:14:26.000 040 21653.97 363.89 42672.77 88888.00 2024-02-09 07:14:27.000 040 21653.97 363.94 42672.80 88888.00 2024-02-09 07:14:28.000 040 21653.98 363.92 42672.80 88888.00 2024-02-09 07:14:29.000 040 21653.98 363.88 42672.77 88888.00 2024-02-09 07:14:30.000 040 21653.95 363.89 42672.78 47952.36 2024-02-09 07:14:31.000 040 21653.93 363.89 42672.79 88888.00 2024-02-09 07:14:32.000 040 21653.95 363.86 42672.77 88888.00 2024-02-09 07:14:33.000 040 21653.97 363.82 42672.76 88888.00 2024-02-09 07:14:34.000 040 21653.94 363.80 42672.77 88888.00 2024-02-09 07:14:35.000 040 21653.92 363.80 42672.77 47952.96 2024-02-09 07:14:36.000 040 21653.93 363.77 42672.76 88888.00 2024-02-09 07:14:37.000 040 21653.99 363.72 42672.77 88888.00 2024-02-09 07:14:38.000 040 21654.08 363.72 42672.81 88888.00 2024-02-09 07:14:39.000 040 21654.10 363.75 42672.82 88888.00 2024-02-09 07:14:40.000 040 21654.08 363.76 42672.79 47953.28 2024-02-09 07:14:41.000 040 21654.08 363.76 42672.77 88888.00 2024-02-09 07:14:42.000 040 21654.13 363.73 42672.75 88888.00 2024-02-09 07:14:43.000 040 21654.16 363.69 42672.72 88888.00 2024-02-09 07:14:44.000 040 21654.16 363.71 42672.70 88888.00 2024-02-09 07:14:45.000 040 21654.17 363.73 42672.72 47952.49 2024-02-09 07:14:46.000 040 21654.18 363.69 42672.72 88888.00 2024-02-09 07:14:47.000 040 21654.17 363.68 42672.66 88888.00 2024-02-09 07:14:48.000 040 21654.15 363.72 42672.61 88888.00 2024-02-09 07:14:49.000 040 21654.18 363.71 42672.62 88888.00 2024-02-09 07:14:50.000 040 21654.21 363.69 42672.63 47952.19 2024-02-09 07:14:51.000 040 21654.16 363.68 42672.63 88888.00 2024-02-09 07:14:52.000 040 21654.10 363.64 42672.64 88888.00 2024-02-09 07:14:53.000 040 21654.10 363.60 42672.65 88888.00 2024-02-09 07:14:54.000 040 21654.13 363.62 42672.67 88888.00 2024-02-09 07:14:55.000 040 21654.17 363.66 42672.68 99999.00 2024-02-09 07:14:56.000 040 21654.20 363.66 42672.69 99999.00 2024-02-09 07:14:57.000 040 21654.19 363.66 42672.73 99999.00 2024-02-09 07:14:58.000 040 21654.16 363.64 42672.78 99999.00 2024-02-09 07:14:59.000 040 21654.12 363.62 42672.77 99999.00 2024-02-09 07:15:00.000 040 21654.10 363.63 42672.77 47952.96 2024-02-09 07:15:01.000 040 21654.09 363.68 42672.78 88888.00 2024-02-09 07:15:02.000 040 21654.09 363.74 42672.77 88888.00 2024-02-09 07:15:03.000 040 21654.12 363.80 42672.76 88888.00 2024-02-09 07:15:04.000 040 21654.10 363.84 42672.74 88888.00 2024-02-09 07:15:05.000 040 21654.02 363.81 42672.72 47953.00 2024-02-09 07:15:06.000 040 21653.98 363.76 42672.72 88888.00 2024-02-09 07:15:07.000 040 21653.99 363.75 42672.73 88888.00 2024-02-09 07:15:08.000 040 21654.03 363.76 42672.73 88888.00 2024-02-09 07:15:09.000 040 21654.06 363.74 42672.74 88888.00 2024-02-09 07:15:10.000 040 21654.10 363.70 42672.74 99999.00 2024-02-09 07:15:11.000 040 21654.10 363.68 42672.70 99999.00 2024-02-09 07:15:12.000 040 21654.03 363.69 42672.68 99999.00 2024-02-09 07:15:13.000 040 21653.95 363.74 42672.70 99999.00 2024-02-09 07:15:14.000 040 21653.94 363.82 42672.77 99999.00 2024-02-09 07:15:15.000 040 21653.97 363.83 42672.79 47952.93 2024-02-09 07:15:16.000 040 21653.96 363.75 42672.76 88888.00 2024-02-09 07:15:17.000 040 21653.95 363.67 42672.73 88888.00 2024-02-09 07:15:18.000 040 21653.94 363.63 42672.74 88888.00 2024-02-09 07:15:19.000 040 21653.92 363.62 42672.73 88888.00 2024-02-09 07:15:20.000 040 21653.86 363.65 42672.73 99999.00 2024-02-09 07:15:21.000 040 21653.81 363.68 42672.73 99999.00 2024-02-09 07:15:22.000 040 21653.83 363.69 42672.76 99999.00 2024-02-09 07:15:23.000 040 21653.88 363.69 42672.78 99999.00 2024-02-09 07:15:24.000 040 21653.88 363.69 42672.79 99999.00 2024-02-09 07:15:25.000 040 21653.83 363.67 42672.82 99999.00 2024-02-09 07:15:26.000 040 21653.81 363.64 42672.82 99999.00 2024-02-09 07:15:27.000 040 21653.83 363.63 42672.78 99999.00 2024-02-09 07:15:28.000 040 21653.86 363.61 42672.71 99999.00 2024-02-09 07:15:29.000 040 21653.85 363.61 42672.68 99999.00 2024-02-09 07:15:30.000 040 21653.82 363.66 42672.70 47952.83 2024-02-09 07:15:31.000 040 21653.81 363.73 42672.76 88888.00 2024-02-09 07:15:32.000 040 21653.84 363.74 42672.79 88888.00 2024-02-09 07:15:33.000 040 21653.84 363.75 42672.80 88888.00 2024-02-09 07:15:34.000 040 21653.81 363.82 42672.80 88888.00 2024-02-09 07:15:35.000 040 21653.79 363.90 42672.79 47952.98 2024-02-09 07:15:36.000 040 21653.79 363.92 42672.81 88888.00 2024-02-09 07:15:37.000 040 21653.77 363.89 42672.86 88888.00 2024-02-09 07:15:38.000 040 21653.72 363.89 42672.88 88888.00 2024-02-09 07:15:39.000 040 21653.69 363.88 42672.85 88888.00 2024-02-09 07:15:40.000 040 21653.69 363.84 42672.84 47952.35 2024-02-09 07:15:41.000 040 21653.73 363.81 42672.88 88888.00 2024-02-09 07:15:42.000 040 21653.74 363.83 42672.91 88888.00 2024-02-09 07:15:43.000 040 21653.74 363.85 42672.94 88888.00 2024-02-09 07:15:44.000 040 21653.73 363.83 42672.96 88888.00 2024-02-09 07:15:45.000 040 21653.70 363.81 42672.94 47952.27 2024-02-09 07:15:46.000 040 21653.64 363.79 42672.93 88888.00 2024-02-09 07:15:47.000 040 21653.62 363.78 42672.97 88888.00 2024-02-09 07:15:48.000 040 21653.66 363.82 42672.99 88888.00 2024-02-09 07:15:49.000 040 21653.70 363.88 42672.97 88888.00 2024-02-09 07:15:50.000 040 21653.72 363.89 42672.98 47952.86 2024-02-09 07:15:51.000 040 21653.71 363.86 42673.02 88888.00 2024-02-09 07:15:52.000 040 21653.69 363.83 42673.05 88888.00 2024-02-09 07:15:53.000 040 21653.69 363.81 42673.06 88888.00 2024-02-09 07:15:54.000 040 21653.70 363.79 42673.01 88888.00 2024-02-09 07:15:55.000 040 21653.72 363.79 42672.95 47952.24 2024-02-09 07:15:56.000 040 21653.78 363.83 42672.96 88888.00 2024-02-09 07:15:57.000 040 21653.87 363.84 42673.00 88888.00 2024-02-09 07:15:58.000 040 21653.92 363.83 42673.03 88888.00 2024-02-09 07:15:59.000 040 21653.91 363.85 42673.02 88888.00 2024-02-09 07:16:00.000 040 21653.92 363.85 42672.97 99999.00 2024-02-09 07:16:01.000 040 21653.93 363.80 42672.89 99999.00 2024-02-09 07:16:02.000 040 21653.93 363.79 42672.85 99999.00 2024-02-09 07:16:03.000 040 21653.94 363.84 42672.85 99999.00 2024-02-09 07:16:04.000 040 21653.97 363.90 42672.87 99999.00 2024-02-09 07:16:05.000 040 21654.03 363.92 42672.89 47952.50 2024-02-09 07:16:06.000 040 21654.09 363.89 42672.87 88888.00 2024-02-09 07:16:07.000 040 21654.08 363.85 42672.84 88888.00 2024-02-09 07:16:08.000 040 21654.07 363.85 42672.86 88888.00 2024-02-09 07:16:09.000 040 21654.09 363.89 42672.90 88888.00 2024-02-09 07:16:10.000 040 21654.11 363.90 42672.90 47953.00 2024-02-09 07:16:11.000 040 21654.10 363.84 42672.89 88888.00 2024-02-09 07:16:12.000 040 21654.09 363.80 42672.92 88888.00 2024-02-09 07:16:13.000 040 21654.12 363.84 42672.92 88888.00 2024-02-09 07:16:14.000 040 21654.14 363.87 42672.88 88888.00 2024-02-09 07:16:15.000 040 21654.16 363.87 42672.86 47952.53 2024-02-09 07:16:16.000 040 21654.18 363.87 42672.89 88888.00 2024-02-09 07:16:17.000 040 21654.19 363.88 42672.91 88888.00 2024-02-09 07:16:18.000 040 21654.21 363.88 42672.89 88888.00 2024-02-09 07:16:19.000 040 21654.19 363.94 42672.87 88888.00 2024-02-09 07:16:20.000 040 21654.15 364.01 42672.86 47953.12 2024-02-09 07:16:21.000 040 21654.12 364.04 42672.87 88888.00 2024-02-09 07:16:22.000 040 21654.13 364.02 42672.89 88888.00 2024-02-09 07:16:23.000 040 21654.13 364.05 42672.92 88888.00 2024-02-09 07:16:24.000 040 21654.08 364.11 42672.91 88888.00 2024-02-09 07:16:25.000 040 21654.03 364.16 42672.90 47952.32 2024-02-09 07:16:26.000 040 21654.03 364.18 42672.94 88888.00 2024-02-09 07:16:27.000 040 21654.01 364.17 42672.96 88888.00 2024-02-09 07:16:28.000 040 21653.96 364.17 42672.96 88888.00 2024-02-09 07:16:29.000 040 21653.93 364.21 42672.94 88888.00 2024-02-09 07:16:30.000 040 21653.92 364.24 42672.92 99999.00 2024-02-09 07:16:31.000 040 21653.93 364.25 42672.90 99999.00 2024-02-09 07:16:32.000 040 21653.93 364.25 42672.87 99999.00 2024-02-09 07:16:33.000 040 21653.92 364.24 42672.87 99999.00 2024-02-09 07:16:34.000 040 21653.89 364.21 42672.89 99999.00 2024-02-09 07:16:35.000 040 21653.87 364.19 42672.89 99999.00 2024-02-09 07:16:36.000 040 21653.87 364.19 42672.88 99999.00 2024-02-09 07:16:37.000 040 21653.90 364.19 42672.90 99999.00 2024-02-09 07:16:38.000 040 21653.93 364.18 42672.94 99999.00 2024-02-09 07:16:39.000 040 21653.92 364.18 42672.94 99999.00 2024-02-09 07:16:40.000 040 21653.91 364.19 42672.91 99999.00 2024-02-09 07:16:41.000 040 21653.89 364.16 42672.90 99999.00 2024-02-09 07:16:42.000 040 21653.88 364.15 42672.87 99999.00 2024-02-09 07:16:43.000 040 21653.94 364.17 42672.82 99999.00 2024-02-09 07:16:44.000 040 21654.00 364.17 42672.79 99999.00 2024-02-09 07:16:45.000 040 21654.04 364.15 42672.82 99999.00 2024-02-09 07:16:46.000 040 21654.07 364.13 42672.86 99999.00 2024-02-09 07:16:47.000 040 21654.08 364.12 42672.84 99999.00 2024-02-09 07:16:48.000 040 21654.08 364.13 42672.83 99999.00 2024-02-09 07:16:49.000 040 21654.10 364.12 42672.85 99999.00 2024-02-09 07:16:50.000 040 21654.12 364.09 42672.86 47952.62 2024-02-09 07:16:51.000 040 21654.15 364.08 42672.84 88888.00 2024-02-09 07:16:52.000 040 21654.17 364.08 42672.81 88888.00 2024-02-09 07:16:53.000 040 21654.19 364.11 42672.79 88888.00 2024-02-09 07:16:54.000 040 21654.19 364.12 42672.79 88888.00 2024-02-09 07:16:55.000 040 21654.16 364.09 42672.77 99999.00 2024-02-09 07:16:56.000 040 21654.14 364.07 42672.73 99999.00 2024-02-09 07:16:57.000 040 21654.15 364.10 42672.72 99999.00 2024-02-09 07:16:58.000 040 21654.22 364.12 42672.75 99999.00 2024-02-09 07:16:59.000 040 21654.29 364.13 42672.78 99999.00 2024-02-09 07:17:00.000 040 21654.28 364.14 42672.75 47953.03 2024-02-09 07:17:01.000 040 21654.22 364.15 42672.71 88888.00 2024-02-09 07:17:02.000 040 21654.19 364.17 42672.69 88888.00 2024-02-09 07:17:03.000 040 21654.20 364.21 42672.66 88888.00 2024-02-09 07:17:04.000 040 21654.23 364.25 42672.66 88888.00 2024-02-09 07:17:05.000 040 21654.24 364.25 42672.73 47952.97 2024-02-09 07:17:06.000 040 21654.25 364.18 42672.77 88888.00 2024-02-09 07:17:07.000 040 21654.24 364.11 42672.72 88888.00 2024-02-09 07:17:08.000 040 21654.22 364.11 42672.69 88888.00 2024-02-09 07:17:09.000 040 21654.22 364.13 42672.69 88888.00 2024-02-09 07:17:10.000 040 21654.22 364.14 42672.68 47952.65 2024-02-09 07:17:11.000 040 21654.17 364.16 42672.68 88888.00 2024-02-09 07:17:12.000 040 21654.13 364.18 42672.70 88888.00 2024-02-09 07:17:13.000 040 21654.13 364.19 42672.70 88888.00 2024-02-09 07:17:14.000 040 21654.13 364.19 42672.68 88888.00 2024-02-09 07:17:15.000 040 21654.11 364.16 42672.69 47952.87 2024-02-09 07:17:16.000 040 21654.12 364.12 42672.70 88888.00 2024-02-09 07:17:17.000 040 21654.16 364.11 42672.69 88888.00 2024-02-09 07:17:18.000 040 21654.18 364.14 42672.66 88888.00 2024-02-09 07:17:19.000 040 21654.19 364.18 42672.64 88888.00 2024-02-09 07:17:20.000 040 21654.19 364.20 42672.66 99999.00 2024-02-09 07:17:21.000 040 21654.19 364.22 42672.71 99999.00 2024-02-09 07:17:22.000 040 21654.19 364.24 42672.76 99999.00 2024-02-09 07:17:23.000 040 21654.20 364.20 42672.78 99999.00 2024-02-09 07:17:24.000 040 21654.22 364.16 42672.78 99999.00 2024-02-09 07:17:25.000 040 21654.20 364.14 42672.77 99999.00 2024-02-09 07:17:26.000 040 21654.15 364.14 42672.74 99999.00 2024-02-09 07:17:27.000 040 21654.12 364.15 42672.73 99999.00 2024-02-09 07:17:28.000 040 21654.13 364.16 42672.77 99999.00 2024-02-09 07:17:29.000 040 21654.15 364.19 42672.81 99999.00 2024-02-09 07:17:30.000 040 21654.18 364.20 42672.79 99999.00 2024-02-09 07:17:31.000 040 21654.19 364.18 42672.76 99999.00 2024-02-09 07:17:32.000 040 21654.16 364.18 42672.77 99999.00 2024-02-09 07:17:33.000 040 21654.17 364.16 42672.75 99999.00 2024-02-09 07:17:34.000 040 21654.22 364.11 42672.71 99999.00 2024-02-09 07:17:35.000 040 21654.23 364.06 42672.71 99999.00 2024-02-09 07:17:36.000 040 21654.19 364.04 42672.71 99999.00 2024-02-09 07:17:37.000 040 21654.16 364.07 42672.70 99999.00 2024-02-09 07:17:38.000 040 21654.15 364.13 42672.73 99999.00 2024-02-09 07:17:39.000 040 21654.16 364.19 42672.78 99999.00 2024-02-09 07:17:40.000 040 21654.20 364.21 42672.82 99999.00 2024-02-09 07:17:41.000 040 21654.18 364.17 42672.82 99999.00 2024-02-09 07:17:42.000 040 21654.12 364.14 42672.82 99999.00 2024-02-09 07:17:43.000 040 21654.10 364.16 42672.84 99999.00 2024-02-09 07:17:44.000 040 21654.09 364.22 42672.87 99999.00 2024-02-09 07:17:45.000 040 21654.05 364.30 42672.89 99999.00 2024-02-09 07:17:46.000 040 21653.99 364.36 42672.89 99999.00 2024-02-09 07:17:47.000 040 21653.95 364.36 42672.88 99999.00 2024-02-09 07:17:48.000 040 21653.95 364.31 42672.86 99999.00 2024-02-09 07:17:49.000 040 21653.97 364.28 42672.84 99999.00 2024-02-09 07:17:50.000 040 21653.97 364.24 42672.83 47952.97 2024-02-09 07:17:51.000 040 21653.98 364.23 42672.82 88888.00 2024-02-09 07:17:52.000 040 21654.00 364.30 42672.82 88888.00 2024-02-09 07:17:53.000 040 21653.99 364.36 42672.82 88888.00 2024-02-09 07:17:54.000 040 21653.96 364.35 42672.82 88888.00 2024-02-09 07:17:55.000 040 21653.94 364.30 42672.85 99999.00 2024-02-09 07:17:56.000 040 21653.96 364.24 42672.88 99999.00 2024-02-09 07:17:57.000 040 21653.97 364.22 42672.88 99999.00 2024-02-09 07:17:58.000 040 21653.95 364.27 42672.86 99999.00 2024-02-09 07:17:59.000 040 21653.94 364.31 42672.82 99999.00 2024-02-09 07:18:00.000 040 21653.96 364.29 42672.82 47952.97 2024-02-09 07:18:01.000 040 21653.98 364.22 42672.85 88888.00 2024-02-09 07:18:02.000 040 21654.00 364.15 42672.86 88888.00 2024-02-09 07:18:03.000 040 21654.03 364.14 42672.85 88888.00 2024-02-09 07:18:04.000 040 21654.07 364.17 42672.87 88888.00 2024-02-09 07:18:05.000 040 21654.13 364.17 42672.92 47953.00 2024-02-09 07:18:06.000 040 21654.15 364.13 42672.91 88888.00 2024-02-09 07:18:07.000 040 21654.12 364.07 42672.83 88888.00 2024-02-09 07:18:08.000 040 21654.10 364.04 42672.78 88888.00 2024-02-09 07:18:09.000 040 21654.16 364.05 42672.80 88888.00 2024-02-09 07:18:10.000 040 21654.19 364.08 42672.82 99999.00 2024-02-09 07:18:11.000 040 21654.20 364.13 42672.79 99999.00 2024-02-09 07:18:12.000 040 21654.21 364.15 42672.77 99999.00 2024-02-09 07:18:13.000 040 21654.20 364.14 42672.78 99999.00 2024-02-09 07:18:14.000 040 21654.19 364.15 42672.83 99999.00 2024-02-09 07:18:15.000 040 21654.18 364.13 42672.82 47952.31 2024-02-09 07:18:16.000 040 21654.15 364.09 42672.77 88888.00 2024-02-09 07:18:17.000 040 21654.14 364.11 42672.74 88888.00 2024-02-09 07:18:18.000 040 21654.14 364.18 42672.74 88888.00 2024-02-09 07:18:19.000 040 21654.13 364.21 42672.76 88888.00 2024-02-09 07:18:20.000 040 21654.09 364.21 42672.77 47952.42 2024-02-09 07:18:21.000 040 21654.08 364.22 42672.76 88888.00 2024-02-09 07:18:22.000 040 21654.14 364.22 42672.76 88888.00 2024-02-09 07:18:23.000 040 21654.15 364.19 42672.75 88888.00 2024-02-09 07:18:24.000 040 21654.07 364.15 42672.76 88888.00 2024-02-09 07:18:25.000 040 21654.03 364.10 42672.79 47952.26 2024-02-09 07:18:26.000 040 21654.03 364.05 42672.79 88888.00 2024-02-09 07:18:27.000 040 21654.05 364.03 42672.79 88888.00 2024-02-09 07:18:28.000 040 21654.07 364.06 42672.79 88888.00 2024-02-09 07:18:29.000 040 21654.06 364.12 42672.79 88888.00 2024-02-09 07:18:30.000 040 21654.06 364.18 42672.75 99999.00 2024-02-09 07:18:31.000 040 21654.07 364.22 42672.73 99999.00 2024-02-09 07:18:32.000 040 21654.08 364.21 42672.76 99999.00 2024-02-09 07:18:33.000 040 21654.09 364.18 42672.79 99999.00 2024-02-09 07:18:34.000 040 21654.09 364.20 42672.80 99999.00 2024-02-09 07:18:35.000 040 21654.07 364.26 42672.81 47952.99 2024-02-09 07:18:36.000 040 21654.03 364.29 42672.82 88888.00 2024-02-09 07:18:37.000 040 21654.00 364.30 42672.82 88888.00 2024-02-09 07:18:38.000 040 21653.99 364.31 42672.78 88888.00 2024-02-09 07:18:39.000 040 21653.98 364.31 42672.75 88888.00 2024-02-09 07:18:40.000 040 21653.96 364.27 42672.73 47952.95 2024-02-09 07:18:41.000 040 21653.97 364.23 42672.73 88888.00 2024-02-09 07:18:42.000 040 21653.97 364.21 42672.77 88888.00 2024-02-09 07:18:43.000 040 21653.97 364.21 42672.79 88888.00 2024-02-09 07:18:44.000 040 21653.97 364.20 42672.76 88888.00 2024-02-09 07:18:45.000 040 21653.97 364.19 42672.69 99999.00 2024-02-09 07:18:46.000 040 21653.98 364.22 42672.64 99999.00 2024-02-09 07:18:47.000 040 21653.97 364.27 42672.64 99999.00 2024-02-09 07:18:48.000 040 21653.95 364.24 42672.68 99999.00 2024-02-09 07:18:49.000 040 21653.92 364.16 42672.68 99999.00 2024-02-09 07:18:50.000 040 21653.91 364.14 42672.65 99999.00 2024-02-09 07:18:51.000 040 21653.90 364.17 42672.62 99999.00 2024-02-09 07:18:52.000 040 21653.94 364.16 42672.62 99999.00 2024-02-09 07:18:53.000 040 21653.98 364.13 42672.69 99999.00 2024-02-09 07:18:54.000 040 21654.00 364.10 42672.78 99999.00 2024-02-09 07:18:55.000 040 21653.96 364.08 42672.81 47953.01 2024-02-09 07:18:56.000 040 21653.90 364.08 42672.76 88888.00 2024-02-09 07:18:57.000 040 21653.88 364.10 42672.69 88888.00 2024-02-09 07:18:58.000 040 21653.88 364.10 42672.65 88888.00 2024-02-09 07:18:59.000 040 21653.90 364.10 42672.65 88888.00 2024-02-09 07:19:00.000 040 21653.89 364.09 42672.67 47952.99 2024-02-09 07:19:01.000 040 21653.85 364.09 42672.71 88888.00 2024-02-09 07:19:02.000 040 21653.80 364.08 42672.74 88888.00 2024-02-09 07:19:03.000 040 21653.76 364.05 42672.75 88888.00 2024-02-09 07:19:04.000 040 21653.77 364.05 42672.74 88888.00 2024-02-09 07:19:05.000 040 21653.78 364.07 42672.74 47952.40 2024-02-09 07:19:06.000 040 21653.74 364.07 42672.76 88888.00 2024-02-09 07:19:07.000 040 21653.68 364.09 42672.78 88888.00 2024-02-09 07:19:08.000 040 21653.69 364.09 42672.78 88888.00 2024-02-09 07:19:09.000 040 21653.70 364.06 42672.76 88888.00 2024-02-09 07:19:10.000 040 21653.69 364.05 42672.76 47952.18 2024-02-09 07:19:11.000 040 21653.70 364.03 42672.78 88888.00 2024-02-09 07:19:12.000 040 21653.72 363.99 42672.78 88888.00 2024-02-09 07:19:13.000 040 21653.72 363.95 42672.74 88888.00 2024-02-09 07:19:14.000 040 21653.73 363.94 42672.69 88888.00 2024-02-09 07:19:15.000 040 21653.73 363.95 42672.67 47952.40 2024-02-09 07:19:16.000 040 21653.72 363.96 42672.69 88888.00 2024-02-09 07:19:17.000 040 21653.74 364.00 42672.72 88888.00 2024-02-09 07:19:18.000 040 21653.76 364.04 42672.72 88888.00 2024-02-09 07:19:19.000 040 21653.75 364.05 42672.71 88888.00 2024-02-09 07:19:20.000 040 21653.74 364.09 42672.74 47952.86 2024-02-09 07:19:21.000 040 21653.75 364.12 42672.77 88888.00 2024-02-09 07:19:22.000 040 21653.77 364.09 42672.76 88888.00 2024-02-09 07:19:23.000 040 21653.75 364.03 42672.73 88888.00 2024-02-09 07:19:24.000 040 21653.70 363.99 42672.70 88888.00 2024-02-09 07:19:25.000 040 21653.69 363.98 42672.67 47952.83 2024-02-09 07:19:26.000 040 21653.72 364.01 42672.68 88888.00 2024-02-09 07:19:27.000 040 21653.73 364.01 42672.71 88888.00 2024-02-09 07:19:28.000 040 21653.75 363.98 42672.74 88888.00 2024-02-09 07:19:29.000 040 21653.75 363.98 42672.77 88888.00 2024-02-09 07:19:30.000 040 21653.71 363.96 42672.76 47952.94 2024-02-09 07:19:31.000 040 21653.68 363.92 42672.76 88888.00 2024-02-09 07:19:32.000 040 21653.72 363.94 42672.77 88888.00 2024-02-09 07:19:33.000 040 21653.75 364.00 42672.79 88888.00 2024-02-09 07:19:34.000 040 21653.71 364.01 42672.81 88888.00 2024-02-09 07:19:35.000 040 21653.68 363.95 42672.79 47952.67 2024-02-09 07:19:36.000 040 21653.69 363.92 42672.76 88888.00 2024-02-09 07:19:37.000 040 21653.72 363.95 42672.75 88888.00 2024-02-09 07:19:38.000 040 21653.71 364.00 42672.74 88888.00 2024-02-09 07:19:39.000 040 21653.68 364.02 42672.73 88888.00 2024-02-09 07:19:40.000 040 21653.65 364.02 42672.73 47952.66 2024-02-09 07:19:41.000 040 21653.66 364.03 42672.72 88888.00 2024-02-09 07:19:42.000 040 21653.67 364.03 42672.69 88888.00 2024-02-09 07:19:43.000 040 21653.67 364.03 42672.70 88888.00 2024-02-09 07:19:44.000 040 21653.66 364.02 42672.75 88888.00 2024-02-09 07:19:45.000 040 21653.69 363.98 42672.76 47952.25 2024-02-09 07:19:46.000 040 21653.74 363.95 42672.75 88888.00 2024-02-09 07:19:47.000 040 21653.74 363.97 42672.76 88888.00 2024-02-09 07:19:48.000 040 21653.71 364.04 42672.79 88888.00 2024-02-09 07:19:49.000 040 21653.69 364.10 42672.80 88888.00 2024-02-09 07:19:50.000 040 21653.67 364.09 42672.76 47952.36 2024-02-09 07:19:51.000 040 21653.63 364.04 42672.74 88888.00 2024-02-09 07:19:52.000 040 21653.58 363.99 42672.74 88888.00 2024-02-09 07:19:53.000 040 21653.55 363.95 42672.73 88888.00 2024-02-09 07:19:54.000 040 21653.56 363.95 42672.74 88888.00 2024-02-09 07:19:55.000 040 21653.56 363.95 42672.77 47952.18 2024-02-09 07:19:56.000 040 21653.56 363.95 42672.78 88888.00 2024-02-09 07:19:57.000 040 21653.60 363.97 42672.77 88888.00 2024-02-09 07:19:58.000 040 21653.62 364.00 42672.74 88888.00 2024-02-09 07:19:59.000 040 21653.60 364.02 42672.73 88888.00 2024-02-09 07:20:00.000 040 21653.59 364.00 42672.77 47952.87 2024-02-09 07:20:01.000 040 21653.62 363.99 42672.79 88888.00 2024-02-09 07:20:02.000 040 21653.62 363.96 42672.76 88888.00 2024-02-09 07:20:03.000 040 21653.58 363.96 42672.72 88888.00 2024-02-09 07:20:04.000 040 21653.57 364.01 42672.74 88888.00 2024-02-09 07:20:05.000 040 21653.62 364.03 42672.77 47952.38 2024-02-09 07:20:06.000 040 21653.65 364.00 42672.75 88888.00 2024-02-09 07:20:07.000 040 21653.64 363.97 42672.73 88888.00 2024-02-09 07:20:08.000 040 21653.60 363.98 42672.73 88888.00 2024-02-09 07:20:09.000 040 21653.56 364.01 42672.76 88888.00 2024-02-09 07:20:10.000 040 21653.55 364.01 42672.77 47952.88 2024-02-09 07:20:11.000 040 21653.55 364.00 42672.76 88888.00 2024-02-09 07:20:12.000 040 21653.53 363.98 42672.77 88888.00 2024-02-09 07:20:13.000 040 21653.53 363.91 42672.79 88888.00 2024-02-09 07:20:14.000 040 21653.56 363.86 42672.78 88888.00 2024-02-09 07:20:15.000 040 21653.56 363.85 42672.75 47952.92 2024-02-09 07:20:16.000 040 21653.53 363.86 42672.75 88888.00 2024-02-09 07:20:17.000 040 21653.51 363.85 42672.76 88888.00 2024-02-09 07:20:18.000 040 21653.49 363.85 42672.74 88888.00 2024-02-09 07:20:19.000 040 21653.47 363.86 42672.74 88888.00 2024-02-09 07:20:20.000 040 21653.48 363.86 42672.75 47952.66 2024-02-09 07:20:21.000 040 21653.53 363.85 42672.77 88888.00 2024-02-09 07:20:22.000 040 21653.57 363.83 42672.77 88888.00 2024-02-09 07:20:23.000 040 21653.54 363.84 42672.73 88888.00 2024-02-09 07:20:24.000 040 21653.47 363.88 42672.70 88888.00 2024-02-09 07:20:25.000 040 21653.45 363.92 42672.70 99999.00 2024-02-09 07:20:26.000 040 21653.47 363.91 42672.73 99999.00 2024-02-09 07:20:27.000 040 21653.46 363.92 42672.77 99999.00 2024-02-09 07:20:28.000 040 21653.42 363.93 42672.81 99999.00 2024-02-09 07:20:29.000 040 21653.42 363.90 42672.83 99999.00 2024-02-09 07:20:30.000 040 21653.48 363.85 42672.82 47952.34 2024-02-09 07:20:31.000 040 21653.53 363.82 42672.79 88888.00 2024-02-09 07:20:32.000 040 21653.53 363.82 42672.75 88888.00 2024-02-09 07:20:33.000 040 21653.49 363.83 42672.73 88888.00 2024-02-09 07:20:34.000 040 21653.47 363.87 42672.75 88888.00 2024-02-09 07:20:35.000 040 21653.45 363.93 42672.75 47952.23 2024-02-09 07:20:36.000 040 21653.44 363.98 42672.73 88888.00 2024-02-09 07:20:37.000 040 21653.44 364.00 42672.72 88888.00 2024-02-09 07:20:38.000 040 21653.44 364.02 42672.72 88888.00 2024-02-09 07:20:39.000 040 21653.44 364.05 42672.74 88888.00 2024-02-09 07:20:40.000 040 21653.46 364.06 42672.77 47952.81 2024-02-09 07:20:41.000 040 21653.49 364.07 42672.78 88888.00 2024-02-09 07:20:42.000 040 21653.53 364.09 42672.78 88888.00 2024-02-09 07:20:43.000 040 21653.57 364.11 42672.80 88888.00 2024-02-09 07:20:44.000 040 21653.58 364.15 42672.79 88888.00 2024-02-09 07:20:45.000 040 21653.54 364.18 42672.75 47952.07 2024-02-09 07:20:46.000 040 21653.55 364.19 42672.76 88888.00 2024-02-09 07:20:47.000 040 21653.59 364.21 42672.82 88888.00 2024-02-09 07:20:48.000 040 21653.56 364.20 42672.84 88888.00 2024-02-09 07:20:49.000 040 21653.53 364.13 42672.79 88888.00 2024-02-09 07:20:50.000 040 21653.58 364.11 42672.76 99999.00 2024-02-09 07:20:51.000 040 21653.66 364.13 42672.77 99999.00 2024-02-09 07:20:52.000 040 21653.66 364.11 42672.77 99999.00 2024-02-09 07:20:53.000 040 21653.60 364.08 42672.76 99999.00 2024-02-09 07:20:54.000 040 21653.57 364.10 42672.75 99999.00 2024-02-09 07:20:55.000 040 21653.59 364.15 42672.74 47952.85 2024-02-09 07:20:56.000 040 21653.63 364.17 42672.70 88888.00 2024-02-09 07:20:57.000 040 21653.66 364.16 42672.65 88888.00 2024-02-09 07:20:58.000 040 21653.69 364.17 42672.63 88888.00 2024-02-09 07:20:59.000 040 21653.72 364.22 42672.65 88888.00 2024-02-09 07:21:00.000 040 21653.74 364.23 42672.67 47952.73 2024-02-09 07:21:01.000 040 21653.74 364.21 42672.71 88888.00 2024-02-09 07:21:02.000 040 21653.71 364.21 42672.75 88888.00 2024-02-09 07:21:03.000 040 21653.69 364.24 42672.79 88888.00 2024-02-09 07:21:04.000 040 21653.72 364.29 42672.82 88888.00 2024-02-09 07:21:05.000 040 21653.74 364.30 42672.82 47952.35 2024-02-09 07:21:06.000 040 21653.76 364.32 42672.80 88888.00 2024-02-09 07:21:07.000 040 21653.81 364.34 42672.77 88888.00 2024-02-09 07:21:08.000 040 21653.86 364.32 42672.72 88888.00 2024-02-09 07:21:09.000 040 21653.88 364.30 42672.69 88888.00 2024-02-09 07:21:10.000 040 21653.88 364.30 42672.71 47952.27 2024-02-09 07:21:11.000 040 21653.92 364.26 42672.72 88888.00 2024-02-09 07:21:12.000 040 21654.00 364.21 42672.73 88888.00 2024-02-09 07:21:13.000 040 21654.01 364.18 42672.73 88888.00 2024-02-09 07:21:14.000 040 21653.98 364.15 42672.75 88888.00 2024-02-09 07:21:15.000 040 21653.96 364.12 42672.75 47952.65 2024-02-09 07:21:16.000 040 21653.97 364.14 42672.73 88888.00 2024-02-09 07:21:17.000 040 21653.94 364.19 42672.68 88888.00 2024-02-09 07:21:18.000 040 21653.91 364.22 42672.65 88888.00 2024-02-09 07:21:19.000 040 21653.94 364.22 42672.64 88888.00 2024-02-09 07:21:20.000 040 21654.00 364.19 42672.64 47952.86 2024-02-09 07:21:21.000 040 21654.00 364.18 42672.64 88888.00 2024-02-09 07:21:22.000 040 21653.96 364.20 42672.67 88888.00 2024-02-09 07:21:23.000 040 21653.97 364.20 42672.69 88888.00 2024-02-09 07:21:24.000 040 21654.01 364.16 42672.73 88888.00 2024-02-09 07:21:25.000 040 21654.04 364.12 42672.73 47952.22 2024-02-09 07:21:26.000 040 21654.03 364.12 42672.70 88888.00 2024-02-09 07:21:27.000 040 21653.99 364.17 42672.69 88888.00 2024-02-09 07:21:28.000 040 21653.96 364.22 42672.69 88888.00 2024-02-09 07:21:29.000 040 21653.97 364.26 42672.69 88888.00 2024-02-09 07:21:30.000 040 21653.97 364.30 42672.68 47952.30 2024-02-09 07:21:31.000 040 21653.94 364.31 42672.67 88888.00 2024-02-09 07:21:32.000 040 21653.93 364.29 42672.68 88888.00 2024-02-09 07:21:33.000 040 21653.99 364.29 42672.70 88888.00 2024-02-09 07:21:34.000 040 21654.03 364.33 42672.73 88888.00 2024-02-09 07:21:35.000 040 21653.99 364.35 42672.72 47952.84 2024-02-09 07:21:36.000 040 21653.92 364.33 42672.71 88888.00 2024-02-09 07:21:37.000 040 21653.90 364.33 42672.70 88888.00 2024-02-09 07:21:38.000 040 21653.92 364.32 42672.71 88888.00 2024-02-09 07:21:39.000 040 21653.91 364.32 42672.70 88888.00 2024-02-09 07:21:40.000 040 21653.94 364.31 42672.69 47952.47 2024-02-09 07:21:41.000 040 21653.98 364.29 42672.68 88888.00 2024-02-09 07:21:42.000 040 21653.97 364.29 42672.71 88888.00 2024-02-09 07:21:43.000 040 21653.93 364.31 42672.71 88888.00 2024-02-09 07:21:44.000 040 21653.92 364.35 42672.69 88888.00 2024-02-09 07:21:45.000 040 21653.93 364.40 42672.73 99999.00 2024-02-09 07:21:46.000 040 21653.94 364.42 42672.79 99999.00 2024-02-09 07:21:47.000 040 21653.94 364.44 42672.79 99999.00 2024-02-09 07:21:48.000 040 21653.95 364.47 42672.77 99999.00 2024-02-09 07:21:49.000 040 21653.95 364.49 42672.75 99999.00 2024-02-09 07:21:50.000 040 21653.92 364.48 42672.73 99999.00 2024-02-09 07:21:51.000 040 21653.90 364.48 42672.69 99999.00 2024-02-09 07:21:52.000 040 21653.90 364.49 42672.67 99999.00 2024-02-09 07:21:53.000 040 21653.93 364.48 42672.68 99999.00 2024-02-09 07:21:54.000 040 21653.96 364.49 42672.70 99999.00 2024-02-09 07:21:55.000 040 21653.95 364.48 42672.71 47952.97 2024-02-09 07:21:56.000 040 21653.93 364.46 42672.69 88888.00 2024-02-09 07:21:57.000 040 21653.95 364.46 42672.67 88888.00 2024-02-09 07:21:58.000 040 21654.00 364.49 42672.70 88888.00 2024-02-09 07:21:59.000 040 21654.02 364.47 42672.73 88888.00 2024-02-09 07:22:00.000 040 21654.02 364.43 42672.71 47952.41 2024-02-09 07:22:01.000 040 21654.00 364.41 42672.70 88888.00 2024-02-09 07:22:02.000 040 21653.98 364.42 42672.69 88888.00 2024-02-09 07:22:03.000 040 21653.98 364.48 42672.66 88888.00 2024-02-09 07:22:04.000 040 21654.02 364.51 42672.65 88888.00 2024-02-09 07:22:05.000 040 21654.06 364.48 42672.69 99999.00 2024-02-09 07:22:06.000 040 21654.12 364.42 42672.75 99999.00 2024-02-09 07:22:07.000 040 21654.17 364.42 42672.78 99999.00 2024-02-09 07:22:08.000 040 21654.18 364.43 42672.75 99999.00 2024-02-09 07:22:09.000 040 21654.19 364.44 42672.72 99999.00 2024-02-09 07:22:10.000 040 21654.19 364.46 42672.71 47952.49 2024-02-09 07:22:11.000 040 21654.18 364.47 42672.70 88888.00 2024-02-09 07:22:12.000 040 21654.18 364.44 42672.68 88888.00 2024-02-09 07:22:13.000 040 21654.19 364.41 42672.69 88888.00 2024-02-09 07:22:14.000 040 21654.18 364.40 42672.70 88888.00 2024-02-09 07:22:15.000 040 21654.17 364.43 42672.69 99999.00 2024-02-09 07:22:16.000 040 21654.18 364.48 42672.63 99999.00 2024-02-09 07:22:17.000 040 21654.19 364.54 42672.57 99999.00 2024-02-09 07:22:18.000 040 21654.22 364.55 42672.57 99999.00 2024-02-09 07:22:19.000 040 21654.22 364.53 42672.62 99999.00 2024-02-09 07:22:20.000 040 21654.19 364.51 42672.66 99999.00 2024-02-09 07:22:21.000 040 21654.16 364.48 42672.66 99999.00 2024-02-09 07:22:22.000 040 21654.14 364.42 42672.62 99999.00 2024-02-09 07:22:23.000 040 21654.12 364.39 42672.61 99999.00 2024-02-09 07:22:24.000 040 21654.10 364.42 42672.61 99999.00 2024-02-09 07:22:25.000 040 21654.10 364.50 42672.65 47952.10 2024-02-09 07:22:26.000 040 21654.11 364.54 42672.70 88888.00 2024-02-09 07:22:27.000 040 21654.12 364.55 42672.73 88888.00 2024-02-09 07:22:28.000 040 21654.13 364.56 42672.71 88888.00 2024-02-09 07:22:29.000 040 21654.14 364.59 42672.69 88888.00 2024-02-09 07:22:30.000 040 21654.14 364.64 42672.67 47952.60 2024-02-09 07:22:31.000 040 21654.12 364.66 42672.66 88888.00 2024-02-09 07:22:32.000 040 21654.07 364.64 42672.66 88888.00 2024-02-09 07:22:33.000 040 21654.02 364.61 42672.68 88888.00 2024-02-09 07:22:34.000 040 21654.01 364.59 42672.71 88888.00 2024-02-09 07:22:35.000 040 21654.03 364.60 42672.72 99999.00 2024-02-09 07:22:36.000 040 21654.03 364.65 42672.70 99999.00 2024-02-09 07:22:37.000 040 21653.98 364.70 42672.69 99999.00 2024-02-09 07:22:38.000 040 21653.94 364.69 42672.70 99999.00 2024-02-09 07:22:39.000 040 21653.95 364.66 42672.70 99999.00 2024-02-09 07:22:40.000 040 21653.97 364.68 42672.70 99999.00 2024-02-09 07:22:41.000 040 21653.95 364.70 42672.71 99999.00 2024-02-09 07:22:42.000 040 21653.93 364.69 42672.74 99999.00 2024-02-09 07:22:43.000 040 21653.95 364.70 42672.80 99999.00 2024-02-09 07:22:44.000 040 21653.95 364.70 42672.85 99999.00 2024-02-09 07:22:45.000 040 21653.92 364.69 42672.84 47952.42 2024-02-09 07:22:46.000 040 21653.88 364.70 42672.78 88888.00 2024-02-09 07:22:47.000 040 21653.88 364.73 42672.73 88888.00 2024-02-09 07:22:48.000 040 21653.86 364.74 42672.70 88888.00 2024-02-09 07:22:49.000 040 21653.83 364.78 42672.67 88888.00 2024-02-09 07:22:50.000 040 21653.82 364.80 42672.67 47952.55 2024-02-09 07:22:51.000 040 21653.82 364.78 42672.69 88888.00 2024-02-09 07:22:52.000 040 21653.85 364.75 42672.69 88888.00 2024-02-09 07:22:53.000 040 21653.91 364.72 42672.69 88888.00 2024-02-09 07:22:54.000 040 21653.90 364.71 42672.67 88888.00 2024-02-09 07:22:55.000 040 21653.79 364.71 42672.65 47952.54 2024-02-09 07:22:56.000 040 21653.72 364.70 42672.63 88888.00 2024-02-09 07:22:57.000 040 21653.71 364.70 42672.64 88888.00 2024-02-09 07:22:58.000 040 21653.73 364.72 42672.68 88888.00 2024-02-09 07:22:59.000 040 21653.73 364.71 42672.72 88888.00 2024-02-09 07:23:00.000 040 21653.75 364.70 42672.78 47952.52 2024-02-09 07:23:01.000 040 21653.78 364.69 42672.83 88888.00 2024-02-09 07:23:02.000 040 21653.77 364.67 42672.85 88888.00 2024-02-09 07:23:03.000 040 21653.72 364.67 42672.83 88888.00 2024-02-09 07:23:04.000 040 21653.71 364.69 42672.79 88888.00 2024-02-09 07:23:05.000 040 21653.73 364.73 42672.79 99999.00 2024-02-09 07:23:06.000 040 21653.75 364.76 42672.82 99999.00 2024-02-09 07:23:07.000 040 21653.78 364.78 42672.82 99999.00 2024-02-09 07:23:08.000 040 21653.81 364.77 42672.84 99999.00 2024-02-09 07:23:09.000 040 21653.84 364.78 42672.87 99999.00 2024-02-09 07:23:10.000 040 21653.84 364.78 42672.90 99999.00 2024-02-09 07:23:11.000 040 21653.83 364.79 42672.90 99999.00 2024-02-09 07:23:12.000 040 21653.82 364.81 42672.89 99999.00 2024-02-09 07:23:13.000 040 21653.80 364.80 42672.88 99999.00 2024-02-09 07:23:14.000 040 21653.76 364.81 42672.87 99999.00 2024-02-09 07:23:15.000 040 21653.74 364.83 42672.85 99999.00 2024-02-09 07:23:16.000 040 21653.78 364.84 42672.83 99999.00 2024-02-09 07:23:17.000 040 21653.82 364.81 42672.82 99999.00 2024-02-09 07:23:18.000 040 21653.80 364.77 42672.81 99999.00 2024-02-09 07:23:19.000 040 21653.77 364.76 42672.79 99999.00 2024-02-09 07:23:20.000 040 21653.78 364.79 42672.77 47952.44 2024-02-09 07:23:21.000 040 21653.79 364.82 42672.73 88888.00 2024-02-09 07:23:22.000 040 21653.78 364.82 42672.71 88888.00 2024-02-09 07:23:23.000 040 21653.80 364.84 42672.75 88888.00 2024-02-09 07:23:24.000 040 21653.84 364.90 42672.81 88888.00 2024-02-09 07:23:25.000 040 21653.88 364.92 42672.81 47952.65 2024-02-09 07:23:26.000 040 21653.87 364.88 42672.79 88888.00 2024-02-09 07:23:27.000 040 21653.82 364.85 42672.76 88888.00 2024-02-09 07:23:28.000 040 21653.80 364.87 42672.77 88888.00 2024-02-09 07:23:29.000 040 21653.82 364.92 42672.82 88888.00 2024-02-09 07:23:30.000 040 21653.83 364.94 42672.84 99999.00 2024-02-09 07:23:31.000 040 21653.84 364.89 42672.82 99999.00 2024-02-09 07:23:32.000 040 21653.86 364.86 42672.83 99999.00 2024-02-09 07:23:33.000 040 21653.88 364.89 42672.84 99999.00 2024-02-09 07:23:34.000 040 21653.88 364.91 42672.82 99999.00 2024-02-09 07:23:35.000 040 21653.87 364.91 42672.82 47952.74 2024-02-09 07:23:36.000 040 21653.85 364.92 42672.82 88888.00 2024-02-09 07:23:37.000 040 21653.79 364.92 42672.82 88888.00 2024-02-09 07:23:38.000 040 21653.72 364.93 42672.85 88888.00 2024-02-09 07:23:39.000 040 21653.73 364.93 42672.86 88888.00 2024-02-09 07:23:40.000 040 21653.80 364.93 42672.83 47952.58 2024-02-09 07:23:41.000 040 21653.85 364.90 42672.80 88888.00 2024-02-09 07:23:42.000 040 21653.85 364.90 42672.78 88888.00 2024-02-09 07:23:43.000 040 21653.85 364.93 42672.73 88888.00 2024-02-09 07:23:44.000 040 21653.83 364.93 42672.69 88888.00 2024-02-09 07:23:45.000 040 21653.83 364.88 42672.70 99999.00 2024-02-09 07:23:46.000 040 21653.82 364.81 42672.76 99999.00 2024-02-09 07:23:47.000 040 21653.81 364.77 42672.80 99999.00 2024-02-09 07:23:48.000 040 21653.82 364.76 42672.80 99999.00 2024-02-09 07:23:49.000 040 21653.85 364.80 42672.77 99999.00 2024-02-09 07:23:50.000 040 21653.90 364.81 42672.74 99999.00 2024-02-09 07:23:51.000 040 21653.88 364.79 42672.74 99999.00 2024-02-09 07:23:52.000 040 21653.83 364.79 42672.77 99999.00 2024-02-09 07:23:53.000 040 21653.85 364.81 42672.78 99999.00 2024-02-09 07:23:54.000 040 21653.91 364.83 42672.77 99999.00 2024-02-09 07:23:55.000 040 21653.90 364.83 42672.74 99999.00 2024-02-09 07:23:56.000 040 21653.85 364.83 42672.73 99999.00 2024-02-09 07:23:57.000 040 21653.86 364.81 42672.73 99999.00 2024-02-09 07:23:58.000 040 21653.90 364.80 42672.76 99999.00 2024-02-09 07:23:59.000 040 21653.90 364.81 42672.76 99999.00 2024-02-09 07:24:00.000 040 21653.88 364.81 42672.73 47952.22 2024-02-09 07:24:01.000 040 21653.91 364.83 42672.71 88888.00 2024-02-09 07:24:02.000 040 21653.97 364.88 42672.71 88888.00 2024-02-09 07:24:03.000 040 21653.97 364.93 42672.69 88888.00 2024-02-09 07:24:04.000 040 21653.92 364.93 42672.66 88888.00 2024-02-09 07:24:05.000 040 21653.89 364.88 42672.66 47952.41 2024-02-09 07:24:06.000 040 21653.90 364.81 42672.68 88888.00 2024-02-09 07:24:07.000 040 21653.92 364.77 42672.68 88888.00 2024-02-09 07:24:08.000 040 21653.96 364.78 42672.66 88888.00 2024-02-09 07:24:09.000 040 21654.00 364.81 42672.65 88888.00 2024-02-09 07:24:10.000 040 21654.03 364.80 42672.64 47952.67 2024-02-09 07:24:11.000 040 21653.99 364.76 42672.60 88888.00 2024-02-09 07:24:12.000 040 21653.94 364.72 42672.60 88888.00 2024-02-09 07:24:13.000 040 21653.94 364.74 42672.68 88888.00 2024-02-09 07:24:14.000 040 21653.98 364.77 42672.74 88888.00 2024-02-09 07:24:15.000 040 21654.03 364.81 42672.75 47953.03 2024-02-09 07:24:16.000 040 21654.03 364.80 42672.75 88888.00 2024-02-09 07:24:17.000 040 21653.97 364.75 42672.72 88888.00 2024-02-09 07:24:18.000 040 21653.93 364.70 42672.66 88888.00 2024-02-09 07:24:19.000 040 21653.92 364.66 42672.64 88888.00 2024-02-09 07:24:20.000 040 21653.92 364.64 42672.63 47952.98 2024-02-09 07:24:21.000 040 21653.90 364.67 42672.60 88888.00 2024-02-09 07:24:22.000 040 21653.90 364.72 42672.57 88888.00 2024-02-09 07:24:23.000 040 21653.91 364.75 42672.56 88888.00 2024-02-09 07:24:24.000 040 21653.92 364.76 42672.56 88888.00 2024-02-09 07:24:25.000 040 21653.93 364.75 42672.59 99999.00 2024-02-09 07:24:26.000 040 21653.94 364.72 42672.57 99999.00 2024-02-09 07:24:27.000 040 21653.93 364.69 42672.54 99999.00 2024-02-09 07:24:28.000 040 21653.87 364.67 42672.51 99999.00 2024-02-09 07:24:29.000 040 21653.84 364.64 42672.51 99999.00 2024-02-09 07:24:30.000 040 21653.86 364.64 42672.51 47952.25 2024-02-09 07:24:31.000 040 21653.88 364.66 42672.53 88888.00 2024-02-09 07:24:32.000 040 21653.87 364.66 42672.57 88888.00 2024-02-09 07:24:33.000 040 21653.85 364.67 42672.62 88888.00 2024-02-09 07:24:34.000 040 21653.81 364.69 42672.62 88888.00 2024-02-09 07:24:35.000 040 21653.77 364.67 42672.59 99999.00 2024-02-09 07:24:36.000 040 21653.76 364.61 42672.57 99999.00 2024-02-09 07:24:37.000 040 21653.78 364.58 42672.54 99999.00 2024-02-09 07:24:38.000 040 21653.82 364.57 42672.53 99999.00 2024-02-09 07:24:39.000 040 21653.86 364.56 42672.55 99999.00 2024-02-09 07:24:40.000 040 21653.88 364.57 42672.53 47953.02 2024-02-09 07:24:41.000 040 21653.87 364.61 42672.48 88888.00 2024-02-09 07:24:42.000 040 21653.85 364.63 42672.48 88888.00 2024-02-09 07:24:43.000 040 21653.85 364.64 42672.53 88888.00 2024-02-09 07:24:44.000 040 21653.87 364.63 42672.57 88888.00 2024-02-09 07:24:45.000 040 21653.88 364.63 42672.59 47952.18 2024-02-09 07:24:46.000 040 21653.84 364.62 42672.60 88888.00 2024-02-09 07:24:47.000 040 21653.78 364.61 42672.63 88888.00 2024-02-09 07:24:48.000 040 21653.76 364.65 42672.66 88888.00 2024-02-09 07:24:49.000 040 21653.78 364.70 42672.67 88888.00 2024-02-09 07:24:50.000 040 21653.76 364.69 42672.66 99999.00 2024-02-09 07:24:51.000 040 21653.69 364.66 42672.62 99999.00 2024-02-09 07:24:52.000 040 21653.69 364.65 42672.59 99999.00 2024-02-09 07:24:53.000 040 21653.72 364.65 42672.62 99999.00 2024-02-09 07:24:54.000 040 21653.73 364.63 42672.66 99999.00 2024-02-09 07:24:55.000 040 21653.75 364.63 42672.66 47952.11 2024-02-09 07:24:56.000 040 21653.76 364.61 42672.63 88888.00 2024-02-09 07:24:57.000 040 21653.74 364.60 42672.63 88888.00 2024-02-09 07:24:58.000 040 21653.68 364.64 42672.64 88888.00 2024-02-09 07:24:59.000 040 21653.65 364.69 42672.65 88888.00 2024-02-09 07:25:00.000 040 21653.62 364.70 42672.62 47952.84 2024-02-09 07:25:01.000 040 21653.56 364.63 42672.56 88888.00 2024-02-09 07:25:02.000 040 21653.50 364.58 42672.54 88888.00 2024-02-09 07:25:03.000 040 21653.49 364.61 42672.54 88888.00 2024-02-09 07:25:04.000 040 21653.52 364.63 42672.54 88888.00 2024-02-09 07:25:05.000 040 21653.55 364.58 42672.57 47952.17 2024-02-09 07:25:06.000 040 21653.58 364.51 42672.61 88888.00 2024-02-09 07:25:07.000 040 21653.62 364.49 42672.61 88888.00 2024-02-09 07:25:08.000 040 21653.67 364.52 42672.61 88888.00 2024-02-09 07:25:09.000 040 21653.65 364.56 42672.59 88888.00 2024-02-09 07:25:10.000 040 21653.61 364.54 42672.55 47951.92 2024-02-09 07:25:11.000 040 21653.58 364.46 42672.53 88888.00 2024-02-09 07:25:12.000 040 21653.59 364.44 42672.51 88888.00 2024-02-09 07:25:13.000 040 21653.64 364.52 42672.50 88888.00 2024-02-09 07:25:14.000 040 21653.68 364.58 42672.54 88888.00 2024-02-09 07:25:15.000 040 21653.66 364.56 42672.59 47952.12 2024-02-09 07:25:16.000 040 21653.59 364.54 42672.60 88888.00 2024-02-09 07:25:17.000 040 21653.54 364.53 42672.57 88888.00 2024-02-09 07:25:18.000 040 21653.53 364.51 42672.52 88888.00 2024-02-09 07:25:19.000 040 21653.53 364.46 42672.50 88888.00 2024-02-09 07:25:20.000 040 21653.57 364.43 42672.52 47951.92 2024-02-09 07:25:21.000 040 21653.59 364.43 42672.55 88888.00 2024-02-09 07:25:22.000 040 21653.53 364.43 42672.56 88888.00 2024-02-09 07:25:23.000 040 21653.50 364.42 42672.55 88888.00 2024-02-09 07:25:24.000 040 21653.56 364.44 42672.56 88888.00 2024-02-09 07:25:25.000 040 21653.61 364.50 42672.60 47952.74 2024-02-09 07:25:26.000 040 21653.60 364.52 42672.67 88888.00 2024-02-09 07:25:27.000 040 21653.56 364.50 42672.67 88888.00 2024-02-09 07:25:28.000 040 21653.52 364.45 42672.59 88888.00 2024-02-09 07:25:29.000 040 21653.52 364.44 42672.50 88888.00 2024-02-09 07:25:30.000 040 21653.52 364.48 42672.52 47952.74 2024-02-09 07:25:31.000 040 21653.51 364.52 42672.58 88888.00 2024-02-09 07:25:32.000 040 21653.49 364.55 42672.61 88888.00 2024-02-09 07:25:33.000 040 21653.52 364.59 42672.59 88888.00 2024-02-09 07:25:34.000 040 21653.52 364.60 42672.55 88888.00 2024-02-09 07:25:35.000 040 21653.47 364.55 42672.52 47952.39 2024-02-09 07:25:36.000 040 21653.47 364.51 42672.50 88888.00 2024-02-09 07:25:37.000 040 21653.54 364.54 42672.52 88888.00 2024-02-09 07:25:38.000 040 21653.53 364.58 42672.57 88888.00 2024-02-09 07:25:39.000 040 21653.44 364.55 42672.60 88888.00 2024-02-09 07:25:40.000 040 21653.38 364.50 42672.57 47952.03 2024-02-09 07:25:41.000 040 21653.41 364.48 42672.54 88888.00 2024-02-09 07:25:42.000 040 21653.46 364.48 42672.52 88888.00 2024-02-09 07:25:43.000 040 21653.47 364.47 42672.49 88888.00 2024-02-09 07:25:44.000 040 21653.43 364.48 42672.44 88888.00 2024-02-09 07:25:45.000 040 21653.40 364.49 42672.43 47952.66 2024-02-09 07:25:46.000 040 21653.42 364.51 42672.47 88888.00 2024-02-09 07:25:47.000 040 21653.45 364.53 42672.56 88888.00 2024-02-09 07:25:48.000 040 21653.48 364.52 42672.62 88888.00 2024-02-09 07:25:49.000 040 21653.47 364.49 42672.62 88888.00 2024-02-09 07:25:50.000 040 21653.45 364.44 42672.59 47953.00 2024-02-09 07:25:51.000 040 21653.47 364.37 42672.54 88888.00 2024-02-09 07:25:52.000 040 21653.49 364.33 42672.51 88888.00 2024-02-09 07:25:53.000 040 21653.49 364.36 42672.48 88888.00 2024-02-09 07:25:54.000 040 21653.52 364.40 42672.44 88888.00 2024-02-09 07:25:55.000 040 21653.57 364.40 42672.44 47952.33 2024-02-09 07:25:56.000 040 21653.60 364.42 42672.48 88888.00 2024-02-09 07:25:57.000 040 21653.65 364.46 42672.51 88888.00 2024-02-09 07:25:58.000 040 21653.68 364.45 42672.54 88888.00 2024-02-09 07:25:59.000 040 21653.68 364.38 42672.52 88888.00 2024-02-09 07:26:00.000 040 21653.68 364.35 42672.48 47952.08 2024-02-09 07:26:01.000 040 21653.73 364.38 42672.48 88888.00 2024-02-09 07:26:02.000 040 21653.79 364.40 42672.48 88888.00 2024-02-09 07:26:03.000 040 21653.81 364.37 42672.46 88888.00 2024-02-09 07:26:04.000 040 21653.80 364.33 42672.44 88888.00 2024-02-09 07:26:05.000 040 21653.81 364.34 42672.45 47952.18 2024-02-09 07:26:06.000 040 21653.83 364.38 42672.45 88888.00 2024-02-09 07:26:07.000 040 21653.81 364.41 42672.44 88888.00 2024-02-09 07:26:08.000 040 21653.79 364.41 42672.43 88888.00 2024-02-09 07:26:09.000 040 21653.78 364.40 42672.41 88888.00 2024-02-09 07:26:10.000 040 21653.78 364.40 42672.41 47952.87 2024-02-09 07:26:11.000 040 21653.79 364.42 42672.46 88888.00 2024-02-09 07:26:12.000 040 21653.82 364.47 42672.50 88888.00 2024-02-09 07:26:13.000 040 21653.82 364.50 42672.52 88888.00 2024-02-09 07:26:14.000 040 21653.78 364.50 42672.51 88888.00 2024-02-09 07:26:15.000 040 21653.76 364.52 42672.47 47952.94 2024-02-09 07:26:16.000 040 21653.77 364.52 42672.43 88888.00 2024-02-09 07:26:17.000 040 21653.77 364.51 42672.41 88888.00 2024-02-09 07:26:18.000 040 21653.74 364.49 42672.46 88888.00 2024-02-09 07:26:19.000 040 21653.73 364.46 42672.53 88888.00 2024-02-09 07:26:20.000 040 21653.74 364.44 42672.52 47952.06 2024-02-09 07:26:21.000 040 21653.77 364.44 42672.50 88888.00 2024-02-09 07:26:22.000 040 21653.79 364.45 42672.51 88888.00 2024-02-09 07:26:23.000 040 21653.77 364.47 42672.52 88888.00 2024-02-09 07:26:24.000 040 21653.74 364.50 42672.52 88888.00 2024-02-09 07:26:25.000 040 21653.75 364.50 42672.49 47952.80 2024-02-09 07:26:26.000 040 21653.77 364.46 42672.44 88888.00 2024-02-09 07:26:27.000 040 21653.79 364.45 42672.44 88888.00 2024-02-09 07:26:28.000 040 21653.80 364.46 42672.43 88888.00 2024-02-09 07:26:29.000 040 21653.75 364.48 42672.38 88888.00 2024-02-09 07:26:30.000 040 21653.68 364.48 42672.35 47952.32 2024-02-09 07:26:31.000 040 21653.65 364.49 42672.38 88888.00 2024-02-09 07:26:32.000 040 21653.66 364.52 42672.46 88888.00 2024-02-09 07:26:33.000 040 21653.68 364.56 42672.51 88888.00 2024-02-09 07:26:34.000 040 21653.70 364.56 42672.51 88888.00 2024-02-09 07:26:35.000 040 21653.73 364.56 42672.50 47952.78 2024-02-09 07:26:36.000 040 21653.74 364.55 42672.47 88888.00 2024-02-09 07:26:37.000 040 21653.74 364.54 42672.44 88888.00 2024-02-09 07:26:38.000 040 21653.76 364.51 42672.43 88888.00 2024-02-09 07:26:39.000 040 21653.79 364.45 42672.43 88888.00 2024-02-09 07:26:40.000 040 21653.80 364.43 42672.43 47952.26 2024-02-09 07:26:41.000 040 21653.78 364.48 42672.45 88888.00 2024-02-09 07:26:42.000 040 21653.73 364.52 42672.48 88888.00 2024-02-09 07:26:43.000 040 21653.69 364.50 42672.48 88888.00 2024-02-09 07:26:44.000 040 21653.71 364.49 42672.46 88888.00 2024-02-09 07:26:45.000 040 21653.78 364.50 42672.48 47952.07 2024-02-09 07:26:46.000 040 21653.81 364.53 42672.55 88888.00 2024-02-09 07:26:47.000 040 21653.80 364.57 42672.59 88888.00 2024-02-09 07:26:48.000 040 21653.80 364.62 42672.61 88888.00 2024-02-09 07:26:49.000 040 21653.79 364.65 42672.62 88888.00 2024-02-09 07:26:50.000 040 21653.78 364.63 42672.61 47952.14 2024-02-09 07:26:51.000 040 21653.80 364.60 42672.59 88888.00 2024-02-09 07:26:52.000 040 21653.81 364.58 42672.55 88888.00 2024-02-09 07:26:53.000 040 21653.81 364.58 42672.50 88888.00 2024-02-09 07:26:54.000 040 21653.80 364.59 42672.46 88888.00 2024-02-09 07:26:55.000 040 21653.78 364.57 42672.46 47952.37 2024-02-09 07:26:56.000 040 21653.74 364.58 42672.49 88888.00 2024-02-09 07:26:57.000 040 21653.77 364.65 42672.53 88888.00 2024-02-09 07:26:58.000 040 21653.87 364.68 42672.55 88888.00 2024-02-09 07:26:59.000 040 21653.92 364.66 42672.54 88888.00 2024-02-09 07:27:00.000 040 21653.91 364.62 42672.52 47951.93 2024-02-09 07:27:01.000 040 21653.89 364.59 42672.51 88888.00 2024-02-09 07:27:02.000 040 21653.90 364.57 42672.52 88888.00 2024-02-09 07:27:03.000 040 21653.93 364.56 42672.50 88888.00 2024-02-09 07:27:04.000 040 21653.95 364.54 42672.47 88888.00 2024-02-09 07:27:05.000 040 21653.94 364.54 42672.46 47952.25 2024-02-09 07:27:06.000 040 21653.92 364.57 42672.45 88888.00 2024-02-09 07:27:07.000 040 21653.90 364.62 42672.43 88888.00 2024-02-09 07:27:08.000 040 21653.85 364.65 42672.41 88888.00 2024-02-09 07:27:09.000 040 21653.84 364.64 42672.43 88888.00 2024-02-09 07:27:10.000 040 21653.84 364.62 42672.43 47952.20 2024-02-09 07:27:11.000 040 21653.84 364.60 42672.42 88888.00 2024-02-09 07:27:12.000 040 21653.83 364.58 42672.43 88888.00 2024-02-09 07:27:13.000 040 21653.84 364.57 42672.45 88888.00 2024-02-09 07:27:14.000 040 21653.87 364.59 42672.43 88888.00 2024-02-09 07:27:15.000 040 21653.88 364.61 42672.38 47952.67 2024-02-09 07:27:16.000 040 21653.90 364.61 42672.35 88888.00 2024-02-09 07:27:17.000 040 21653.91 364.61 42672.37 88888.00 2024-02-09 07:27:18.000 040 21653.91 364.62 42672.38 88888.00 2024-02-09 07:27:19.000 040 21653.92 364.64 42672.41 88888.00 2024-02-09 07:27:20.000 040 21653.92 364.68 42672.41 47952.87 2024-02-09 07:27:21.000 040 21653.93 364.69 42672.39 88888.00 2024-02-09 07:27:22.000 040 21653.94 364.67 42672.38 88888.00 2024-02-09 07:27:23.000 040 21653.93 364.63 42672.43 88888.00 2024-02-09 07:27:24.000 040 21653.94 364.61 42672.46 88888.00 2024-02-09 07:27:25.000 040 21653.98 364.61 42672.48 99999.00 2024-02-09 07:27:26.000 040 21653.97 364.63 42672.48 99999.00 2024-02-09 07:27:27.000 040 21653.91 364.65 42672.45 99999.00 2024-02-09 07:27:28.000 040 21653.88 364.69 42672.42 99999.00 2024-02-09 07:27:29.000 040 21653.87 364.73 42672.44 99999.00 2024-02-09 07:27:30.000 040 21653.84 364.76 42672.51 47953.01 2024-02-09 07:27:31.000 040 21653.83 364.79 42672.59 88888.00 2024-02-09 07:27:32.000 040 21653.85 364.81 42672.62 88888.00 2024-02-09 07:27:33.000 040 21653.88 364.83 42672.62 88888.00 2024-02-09 07:27:34.000 040 21653.90 364.82 42672.59 88888.00 2024-02-09 07:27:35.000 040 21653.90 364.77 42672.57 47952.45 2024-02-09 07:27:36.000 040 21653.88 364.78 42672.59 88888.00 2024-02-09 07:27:37.000 040 21653.86 364.83 42672.59 88888.00 2024-02-09 07:27:38.000 040 21653.85 364.85 42672.55 88888.00 2024-02-09 07:27:39.000 040 21653.85 364.83 42672.53 88888.00 2024-02-09 07:27:40.000 040 21653.85 364.82 42672.55 47952.80 2024-02-09 07:27:41.000 040 21653.86 364.80 42672.57 88888.00 2024-02-09 07:27:42.000 040 21653.88 364.79 42672.56 88888.00 2024-02-09 07:27:43.000 040 21653.90 364.83 42672.57 88888.00 2024-02-09 07:27:44.000 040 21653.93 364.88 42672.60 88888.00 2024-02-09 07:27:45.000 040 21653.94 364.86 42672.59 47952.96 2024-02-09 07:27:46.000 040 21653.93 364.85 42672.56 88888.00 2024-02-09 07:27:47.000 040 21653.94 364.90 42672.56 88888.00 2024-02-09 07:27:48.000 040 21653.98 364.93 42672.56 88888.00 2024-02-09 07:27:49.000 040 21654.00 364.89 42672.56 88888.00 2024-02-09 07:27:50.000 040 21653.97 364.87 42672.57 47952.48 2024-02-09 07:27:51.000 040 21653.94 364.87 42672.59 88888.00 2024-02-09 07:27:52.000 040 21653.91 364.87 42672.59 88888.00 2024-02-09 07:27:53.000 040 21653.87 364.88 42672.59 88888.00 2024-02-09 07:27:54.000 040 21653.87 364.91 42672.57 88888.00 2024-02-09 07:27:55.000 040 21653.90 364.92 42672.54 47952.48 2024-02-09 07:27:56.000 040 21653.90 364.92 42672.49 88888.00 2024-02-09 07:27:57.000 040 21653.88 364.92 42672.46 88888.00 2024-02-09 07:27:58.000 040 21653.91 364.93 42672.48 88888.00 2024-02-09 07:27:59.000 040 21653.91 364.92 42672.53 88888.00 2024-02-09 07:28:00.000 040 21653.87 364.90 42672.58 47952.38 2024-02-09 07:28:01.000 040 21653.85 364.87 42672.59 88888.00 2024-02-09 07:28:02.000 040 21653.88 364.88 42672.58 88888.00 2024-02-09 07:28:03.000 040 21653.91 364.94 42672.59 88888.00 2024-02-09 07:28:04.000 040 21653.91 364.99 42672.61 88888.00 2024-02-09 07:28:05.000 040 21653.92 365.01 42672.62 99999.00 2024-02-09 07:28:06.000 040 21653.96 365.00 42672.63 99999.00 2024-02-09 07:28:07.000 040 21654.00 364.99 42672.59 99999.00 2024-02-09 07:28:08.000 040 21653.99 365.00 42672.55 99999.00 2024-02-09 07:28:09.000 040 21653.95 365.03 42672.57 99999.00 2024-02-09 07:28:10.000 040 21653.91 365.04 42672.63 99999.00 2024-02-09 07:28:11.000 040 21653.91 365.03 42672.63 99999.00 2024-02-09 07:28:12.000 040 21653.93 365.03 42672.61 99999.00 2024-02-09 07:28:13.000 040 21653.90 365.02 42672.61 99999.00 2024-02-09 07:28:14.000 040 21653.85 365.05 42672.63 99999.00 2024-02-09 07:28:15.000 040 21653.87 365.07 42672.66 99999.00 2024-02-09 07:28:16.000 040 21653.91 365.05 42672.64 99999.00 2024-02-09 07:28:17.000 040 21653.94 365.05 42672.63 99999.00 2024-02-09 07:28:18.000 040 21653.95 365.08 42672.61 99999.00 2024-02-09 07:28:19.000 040 21653.95 365.11 42672.57 99999.00 2024-02-09 07:28:20.000 040 21653.97 365.10 42672.56 47952.53 2024-02-09 07:28:21.000 040 21653.97 365.06 42672.57 88888.00 2024-02-09 07:28:22.000 040 21653.94 365.02 42672.60 88888.00 2024-02-09 07:28:23.000 040 21653.92 364.97 42672.61 88888.00 2024-02-09 07:28:24.000 040 21653.96 364.96 42672.60 88888.00 2024-02-09 07:28:25.000 040 21654.00 365.01 42672.59 47952.19 2024-02-09 07:28:26.000 040 21654.03 365.04 42672.62 88888.00 2024-02-09 07:28:27.000 040 21654.07 365.05 42672.64 88888.00 2024-02-09 07:28:28.000 040 21654.10 365.05 42672.61 88888.00 2024-02-09 07:28:29.000 040 21654.07 365.05 42672.57 88888.00 2024-02-09 07:28:30.000 040 21654.04 365.06 42672.57 47952.87 2024-02-09 07:28:31.000 040 21654.06 365.10 42672.63 88888.00 2024-02-09 07:28:32.000 040 21654.07 365.12 42672.66 88888.00 2024-02-09 07:28:33.000 040 21654.01 365.13 42672.65 88888.00 2024-02-09 07:28:34.000 040 21653.99 365.12 42672.61 88888.00 2024-02-09 07:28:35.000 040 21654.02 365.13 42672.60 47952.39 2024-02-09 07:28:36.000 040 21654.00 365.13 42672.57 88888.00 2024-02-09 07:28:37.000 040 21653.92 365.10 42672.50 88888.00 2024-02-09 07:28:38.000 040 21653.89 365.11 42672.46 88888.00 2024-02-09 07:28:39.000 040 21653.92 365.14 42672.50 88888.00 2024-02-09 07:28:40.000 040 21653.94 365.17 42672.55 99999.00 2024-02-09 07:28:41.000 040 21653.96 365.20 42672.56 99999.00 2024-02-09 07:28:42.000 040 21654.00 365.21 42672.54 99999.00 2024-02-09 07:28:43.000 040 21654.01 365.21 42672.53 99999.00 2024-02-09 07:28:44.000 040 21653.99 365.20 42672.52 99999.00 2024-02-09 07:28:45.000 040 21653.95 365.19 42672.51 47952.90 2024-02-09 07:28:46.000 040 21653.92 365.17 42672.52 88888.00 2024-02-09 07:28:47.000 040 21653.92 365.13 42672.59 88888.00 2024-02-09 07:28:48.000 040 21653.91 365.13 42672.69 88888.00 2024-02-09 07:28:49.000 040 21653.91 365.15 42672.72 88888.00 2024-02-09 07:28:50.000 040 21653.92 365.16 42672.69 47952.95 2024-02-09 07:28:51.000 040 21653.94 365.15 42672.67 88888.00 2024-02-09 07:28:52.000 040 21653.97 365.14 42672.66 88888.00 2024-02-09 07:28:53.000 040 21653.99 365.12 42672.62 88888.00 2024-02-09 07:28:54.000 040 21653.97 365.13 42672.56 88888.00 2024-02-09 07:28:55.000 040 21653.94 365.16 42672.52 47952.95 2024-02-09 07:28:56.000 040 21653.97 365.14 42672.54 88888.00 2024-02-09 07:28:57.000 040 21654.04 365.08 42672.59 88888.00 2024-02-09 07:28:58.000 040 21654.10 365.06 42672.63 88888.00 2024-02-09 07:28:59.000 040 21654.10 365.07 42672.64 88888.00 2024-02-09 07:29:00.000 040 21654.07 365.10 42672.62 47952.98 2024-02-09 07:29:01.000 040 21654.05 365.08 42672.61 88888.00 2024-02-09 07:29:02.000 040 21654.03 365.04 42672.65 88888.00 2024-02-09 07:29:03.000 040 21654.03 365.05 42672.69 88888.00 2024-02-09 07:29:04.000 040 21654.04 365.08 42672.67 88888.00 2024-02-09 07:29:05.000 040 21654.06 365.11 42672.63 47952.79 2024-02-09 07:29:06.000 040 21654.09 365.14 42672.62 88888.00 2024-02-09 07:29:07.000 040 21654.12 365.17 42672.61 88888.00 2024-02-09 07:29:08.000 040 21654.15 365.15 42672.61 88888.00 2024-02-09 07:29:09.000 040 21654.15 365.14 42672.63 88888.00 2024-02-09 07:29:10.000 040 21654.10 365.12 42672.64 47952.32 2024-02-09 07:29:11.000 040 21654.07 365.08 42672.64 88888.00 2024-02-09 07:29:12.000 040 21654.10 365.05 42672.64 88888.00 2024-02-09 07:29:13.000 040 21654.15 365.04 42672.62 88888.00 2024-02-09 07:29:14.000 040 21654.13 365.03 42672.59 88888.00 2024-02-09 07:29:15.000 040 21654.10 365.03 42672.61 47952.35 2024-02-09 07:29:16.000 040 21654.11 365.01 42672.61 88888.00 2024-02-09 07:29:17.000 040 21654.16 364.99 42672.58 88888.00 2024-02-09 07:29:18.000 040 21654.19 364.99 42672.59 88888.00 2024-02-09 07:29:19.000 040 21654.18 364.98 42672.61 88888.00 2024-02-09 07:29:20.000 040 21654.19 364.95 42672.60 47952.53 2024-02-09 07:29:21.000 040 21654.24 364.90 42672.54 88888.00 2024-02-09 07:29:22.000 040 21654.25 364.86 42672.48 88888.00 2024-02-09 07:29:23.000 040 21654.24 364.87 42672.48 88888.00 2024-02-09 07:29:24.000 040 21654.23 364.89 42672.51 88888.00 2024-02-09 07:29:25.000 040 21654.23 364.87 42672.52 47952.06 2024-02-09 07:29:26.000 040 21654.24 364.83 42672.52 88888.00 2024-02-09 07:29:27.000 040 21654.23 364.85 42672.51 88888.00 2024-02-09 07:29:28.000 040 21654.24 364.90 42672.48 88888.00 2024-02-09 07:29:29.000 040 21654.29 364.95 42672.48 88888.00 2024-02-09 07:29:30.000 040 21654.32 364.93 42672.51 99999.00 2024-02-09 07:29:31.000 040 21654.28 364.88 42672.54 99999.00 2024-02-09 07:29:32.000 040 21654.24 364.86 42672.54 99999.00 2024-02-09 07:29:33.000 040 21654.20 364.86 42672.49 99999.00 2024-02-09 07:29:34.000 040 21654.20 364.89 42672.45 99999.00 2024-02-09 07:29:35.000 040 21654.27 364.93 42672.45 99999.00 2024-02-09 07:29:36.000 040 21654.33 364.89 42672.46 99999.00 2024-02-09 07:29:37.000 040 21654.32 364.82 42672.47 99999.00 2024-02-09 07:29:38.000 040 21654.28 364.79 42672.46 99999.00 2024-02-09 07:29:39.000 040 21654.24 364.80 42672.44 99999.00 2024-02-09 07:29:40.000 040 21654.23 364.82 42672.44 47952.21 2024-02-09 07:29:41.000 040 21654.27 364.80 42672.43 88888.00 2024-02-09 07:29:42.000 040 21654.31 364.77 42672.40 88888.00 2024-02-09 07:29:43.000 040 21654.31 364.79 42672.38 88888.00 2024-02-09 07:29:44.000 040 21654.27 364.83 42672.38 88888.00 2024-02-09 07:29:45.000 040 21654.27 364.83 42672.41 47952.77 2024-02-09 07:29:46.000 040 21654.31 364.81 42672.42 88888.00 2024-02-09 07:29:47.000 040 21654.31 364.80 42672.43 88888.00 2024-02-09 07:29:48.000 040 21654.25 364.79 42672.44 88888.00 2024-02-09 07:29:49.000 040 21654.23 364.78 42672.43 88888.00 2024-02-09 07:29:50.000 040 21654.26 364.77 42672.38 47952.38 2024-02-09 07:29:51.000 040 21654.28 364.79 42672.33 88888.00 2024-02-09 07:29:52.000 040 21654.26 364.85 42672.33 88888.00 2024-02-09 07:29:53.000 040 21654.23 364.89 42672.38 88888.00 2024-02-09 07:29:54.000 040 21654.23 364.89 42672.43 88888.00 2024-02-09 07:29:55.000 040 21654.24 364.86 42672.44 47952.30 2024-02-09 07:29:56.000 040 21654.24 364.85 42672.43 88888.00 2024-02-09 07:29:57.000 040 21654.23 364.88 42672.39 88888.00 2024-02-09 07:29:58.000 040 21654.20 364.91 42672.34 88888.00 2024-02-09 07:29:59.000 040 21654.19 364.92 42672.30 88888.00 2024-02-09 07:30:00.000 040 21654.22 364.85 42672.29 99999.00 2024-02-09 07:30:01.000 040 21654.22 364.80 42672.29 99999.00 2024-02-09 07:30:02.000 040 21654.22 364.82 42672.31 99999.00 2024-02-09 07:30:03.000 040 21654.24 364.85 42672.32 99999.00 2024-02-09 07:30:04.000 040 21654.24 364.82 42672.29 99999.00 2024-02-09 07:30:05.000 040 21654.22 364.81 42672.25 47952.76 2024-02-09 07:30:06.000 040 21654.22 364.82 42672.24 88888.00 2024-02-09 07:30:07.000 040 21654.23 364.81 42672.24 88888.00 2024-02-09 07:30:08.000 040 21654.21 364.76 42672.23 88888.00 2024-02-09 07:30:09.000 040 21654.18 364.74 42672.22 88888.00 2024-02-09 07:30:10.000 040 21654.17 364.75 42672.25 47952.36 2024-02-09 07:30:11.000 040 21654.18 364.74 42672.31 88888.00 2024-02-09 07:30:12.000 040 21654.17 364.68 42672.31 88888.00 2024-02-09 07:30:13.000 040 21654.17 364.64 42672.31 88888.00 2024-02-09 07:30:14.000 040 21654.15 364.64 42672.34 88888.00 2024-02-09 07:30:15.000 040 21654.15 364.68 42672.40 47952.77 2024-02-09 07:30:16.000 040 21654.16 364.69 42672.43 88888.00 2024-02-09 07:30:17.000 040 21654.17 364.63 42672.40 88888.00 2024-02-09 07:30:18.000 040 21654.14 364.59 42672.35 88888.00 2024-02-09 07:30:19.000 040 21654.14 364.62 42672.34 88888.00 2024-02-09 07:30:20.000 040 21654.19 364.67 42672.37 47952.87 2024-02-09 07:30:21.000 040 21654.21 364.69 42672.39 88888.00 2024-02-09 07:30:22.000 040 21654.18 364.69 42672.40 88888.00 2024-02-09 07:30:23.000 040 21654.15 364.66 42672.39 88888.00 2024-02-09 07:30:24.000 040 21654.12 364.63 42672.38 88888.00 2024-02-09 07:30:25.000 040 21654.12 364.66 42672.36 47951.88 2024-02-09 07:30:26.000 040 21654.11 364.69 42672.38 88888.00 2024-02-09 07:30:27.000 040 21654.07 364.68 42672.39 88888.00 2024-02-09 07:30:28.000 040 21654.06 364.67 42672.39 88888.00 2024-02-09 07:30:29.000 040 21654.08 364.65 42672.39 88888.00 2024-02-09 07:30:30.000 040 21654.06 364.59 42672.37 47952.85 2024-02-09 07:30:31.000 040 21654.02 364.55 42672.35 88888.00 2024-02-09 07:30:32.000 040 21654.02 364.56 42672.38 88888.00 2024-02-09 07:30:33.000 040 21653.98 364.57 42672.39 88888.00 2024-02-09 07:30:34.000 040 21653.93 364.54 42672.38 88888.00 2024-02-09 07:30:35.000 040 21653.92 364.52 42672.37 47952.71 2024-02-09 07:30:36.000 040 21653.92 364.55 42672.36 88888.00 2024-02-09 07:30:37.000 040 21653.92 364.57 42672.35 88888.00 2024-02-09 07:30:38.000 040 21653.93 364.58 42672.39 88888.00 2024-02-09 07:30:39.000 040 21653.96 364.59 42672.45 88888.00 2024-02-09 07:30:40.000 040 21653.95 364.58 42672.45 47952.00 2024-02-09 07:30:41.000 040 21653.92 364.56 42672.43 88888.00 2024-02-09 07:30:42.000 040 21653.92 364.54 42672.42 88888.00 2024-02-09 07:30:43.000 040 21653.98 364.58 42672.43 88888.00 2024-02-09 07:30:44.000 040 21654.05 364.65 42672.46 88888.00 2024-02-09 07:30:45.000 040 21654.08 364.66 42672.46 47952.90 2024-02-09 07:30:46.000 040 21654.06 364.62 42672.48 88888.00 2024-02-09 07:30:47.000 040 21654.00 364.61 42672.47 88888.00 2024-02-09 07:30:48.000 040 21653.98 364.63 42672.43 88888.00 2024-02-09 07:30:49.000 040 21653.98 364.66 42672.41 88888.00 2024-02-09 07:30:50.000 040 21653.97 364.68 42672.41 47952.14 2024-02-09 07:30:51.000 040 21653.97 364.69 42672.44 88888.00 2024-02-09 07:30:52.000 040 21653.95 364.69 42672.47 88888.00 2024-02-09 07:30:53.000 040 21653.93 364.70 42672.47 88888.00 2024-02-09 07:30:54.000 040 21653.95 364.75 42672.48 88888.00 2024-02-09 07:30:55.000 040 21653.97 364.80 42672.53 47952.29 2024-02-09 07:30:56.000 040 21653.92 364.78 42672.55 88888.00 2024-02-09 07:30:57.000 040 21653.85 364.73 42672.50 88888.00 2024-02-09 07:30:58.000 040 21653.82 364.72 42672.45 88888.00 2024-02-09 07:30:59.000 040 21653.82 364.73 42672.46 88888.00 2024-02-09 07:31:00.000 040 21653.81 364.71 42672.52 47951.75 2024-02-09 07:31:01.000 040 21653.76 364.66 42672.53 88888.00 2024-02-09 07:31:02.000 040 21653.71 364.66 42672.53 88888.00 2024-02-09 07:31:03.000 040 21653.72 364.72 42672.55 88888.00 2024-02-09 07:31:04.000 040 21653.77 364.76 42672.57 88888.00 2024-02-09 07:31:05.000 040 21653.84 364.77 42672.57 47952.72 2024-02-09 07:31:06.000 040 21653.84 364.77 42672.51 88888.00 2024-02-09 07:31:07.000 040 21653.82 364.75 42672.44 88888.00 2024-02-09 07:31:08.000 040 21653.83 364.71 42672.43 88888.00 2024-02-09 07:31:09.000 040 21653.83 364.66 42672.45 88888.00 2024-02-09 07:31:10.000 040 21653.83 364.65 42672.44 47952.03 2024-02-09 07:31:11.000 040 21653.82 364.67 42672.40 88888.00 2024-02-09 07:31:12.000 040 21653.79 364.66 42672.41 88888.00 2024-02-09 07:31:13.000 040 21653.80 364.62 42672.43 88888.00 2024-02-09 07:31:14.000 040 21653.84 364.61 42672.43 88888.00 2024-02-09 07:31:15.000 040 21653.86 364.61 42672.43 47952.68 2024-02-09 07:31:16.000 040 21653.88 364.63 42672.43 88888.00 2024-02-09 07:31:17.000 040 21653.92 364.64 42672.44 88888.00 2024-02-09 07:31:18.000 040 21653.94 364.63 42672.43 88888.00 2024-02-09 07:31:19.000 040 21653.92 364.63 42672.43 88888.00 2024-02-09 07:31:20.000 040 21653.87 364.65 42672.45 47952.20 2024-02-09 07:31:21.000 040 21653.88 364.67 42672.47 88888.00 2024-02-09 07:31:22.000 040 21653.93 364.69 42672.47 88888.00 2024-02-09 07:31:23.000 040 21653.95 364.69 42672.43 88888.00 2024-02-09 07:31:24.000 040 21653.95 364.65 42672.41 88888.00 2024-02-09 07:31:25.000 040 21653.96 364.63 42672.43 47952.56 2024-02-09 07:31:26.000 040 21653.96 364.65 42672.46 88888.00 2024-02-09 07:31:27.000 040 21653.93 364.68 42672.49 88888.00 2024-02-09 07:31:28.000 040 21653.91 364.69 42672.48 88888.00 2024-02-09 07:31:29.000 040 21653.91 364.67 42672.47 88888.00 2024-02-09 07:31:30.000 040 21653.93 364.68 42672.50 47952.73 2024-02-09 07:31:31.000 040 21653.94 364.67 42672.52 88888.00 2024-02-09 07:31:32.000 040 21653.95 364.64 42672.48 88888.00 2024-02-09 07:31:33.000 040 21653.97 364.63 42672.46 88888.00 2024-02-09 07:31:34.000 040 21654.02 364.66 42672.48 88888.00 2024-02-09 07:31:35.000 040 21654.08 364.69 42672.46 47952.57 2024-02-09 07:31:36.000 040 21654.10 364.70 42672.43 88888.00 2024-02-09 07:31:37.000 040 21654.07 364.68 42672.41 88888.00 2024-02-09 07:31:38.000 040 21654.03 364.63 42672.41 88888.00 2024-02-09 07:31:39.000 040 21654.03 364.61 42672.40 88888.00 2024-02-09 07:31:40.000 040 21654.05 364.63 42672.36 47952.91 2024-02-09 07:31:41.000 040 21654.05 364.60 42672.34 88888.00 2024-02-09 07:31:42.000 040 21654.04 364.55 42672.35 88888.00 2024-02-09 07:31:43.000 040 21654.02 364.57 42672.34 88888.00 2024-02-09 07:31:44.000 040 21654.02 364.66 42672.34 88888.00 2024-02-09 07:31:45.000 040 21654.03 364.72 42672.38 47951.95 2024-02-09 07:31:46.000 040 21654.07 364.73 42672.43 88888.00 2024-02-09 07:31:47.000 040 21654.10 364.74 42672.44 88888.00 2024-02-09 07:31:48.000 040 21654.10 364.77 42672.44 88888.00 2024-02-09 07:31:49.000 040 21654.10 364.78 42672.45 88888.00 2024-02-09 07:31:50.000 040 21654.08 364.77 42672.44 47952.64 2024-02-09 07:31:51.000 040 21654.07 364.76 42672.39 88888.00 2024-02-09 07:31:52.000 040 21654.09 364.74 42672.35 88888.00 2024-02-09 07:31:53.000 040 21654.13 364.76 42672.34 88888.00 2024-02-09 07:31:54.000 040 21654.15 364.80 42672.31 88888.00 2024-02-09 07:31:55.000 040 21654.16 364.82 42672.31 47951.91 2024-02-09 07:31:56.000 040 21654.16 364.81 42672.34 88888.00 2024-02-09 07:31:57.000 040 21654.14 364.81 42672.34 88888.00 2024-02-09 07:31:58.000 040 21654.13 364.82 42672.33 88888.00 2024-02-09 07:31:59.000 040 21654.17 364.78 42672.32 88888.00 2024-02-09 07:32:00.000 040 21654.21 364.73 42672.31 47952.74 2024-02-09 07:32:01.000 040 21654.24 364.72 42672.31 88888.00 2024-02-09 07:32:02.000 040 21654.26 364.76 42672.30 88888.00 2024-02-09 07:32:03.000 040 21654.25 364.82 42672.27 88888.00 2024-02-09 07:32:04.000 040 21654.24 364.87 42672.25 88888.00 2024-02-09 07:32:05.000 040 21654.23 364.86 42672.23 47952.32 2024-02-09 07:32:06.000 040 21654.22 364.82 42672.26 88888.00 2024-02-09 07:32:07.000 040 21654.22 364.79 42672.31 88888.00 2024-02-09 07:32:08.000 040 21654.21 364.78 42672.33 88888.00 2024-02-09 07:32:09.000 040 21654.21 364.81 42672.31 88888.00 2024-02-09 07:32:10.000 040 21654.22 364.84 42672.29 47953.01 2024-02-09 07:32:11.000 040 21654.25 364.85 42672.31 88888.00 2024-02-09 07:32:12.000 040 21654.29 364.87 42672.36 88888.00 2024-02-09 07:32:13.000 040 21654.28 364.89 42672.39 88888.00 2024-02-09 07:32:14.000 040 21654.27 364.88 42672.36 88888.00 2024-02-09 07:32:15.000 040 21654.29 364.85 42672.33 47952.97 2024-02-09 07:32:16.000 040 21654.33 364.82 42672.32 88888.00 2024-02-09 07:32:17.000 040 21654.35 364.82 42672.31 88888.00 2024-02-09 07:32:18.000 040 21654.35 364.83 42672.33 88888.00 2024-02-09 07:32:19.000 040 21654.33 364.85 42672.35 88888.00 2024-02-09 07:32:20.000 040 21654.31 364.88 42672.34 47952.18 2024-02-09 07:32:21.000 040 21654.31 364.88 42672.34 88888.00 2024-02-09 07:32:22.000 040 21654.34 364.82 42672.33 88888.00 2024-02-09 07:32:23.000 040 21654.37 364.81 42672.34 88888.00 2024-02-09 07:32:24.000 040 21654.41 364.85 42672.36 88888.00 2024-02-09 07:32:25.000 040 21654.43 364.88 42672.36 47952.54 2024-02-09 07:32:26.000 040 21654.42 364.89 42672.34 88888.00 2024-02-09 07:32:27.000 040 21654.40 364.92 42672.33 88888.00 2024-02-09 07:32:28.000 040 21654.40 364.93 42672.34 88888.00 2024-02-09 07:32:29.000 040 21654.44 364.91 42672.34 88888.00 2024-02-09 07:32:30.000 040 21654.46 364.89 42672.34 47952.69 2024-02-09 07:32:31.000 040 21654.46 364.88 42672.36 88888.00 2024-02-09 07:32:32.000 040 21654.47 364.86 42672.36 88888.00 2024-02-09 07:32:33.000 040 21654.48 364.85 42672.33 88888.00 2024-02-09 07:32:34.000 040 21654.48 364.87 42672.32 88888.00 2024-02-09 07:32:35.000 040 21654.50 364.88 42672.31 47953.01 2024-02-09 07:32:36.000 040 21654.52 364.86 42672.29 88888.00 2024-02-09 07:32:37.000 040 21654.50 364.84 42672.28 88888.00 2024-02-09 07:32:38.000 040 21654.45 364.85 42672.27 88888.00 2024-02-09 07:32:39.000 040 21654.44 364.88 42672.25 88888.00 2024-02-09 07:32:40.000 040 21654.43 364.93 42672.28 47952.81 2024-02-09 07:32:41.000 040 21654.43 364.97 42672.33 88888.00 2024-02-09 07:32:42.000 040 21654.44 365.00 42672.33 88888.00 2024-02-09 07:32:43.000 040 21654.47 365.04 42672.30 88888.00 2024-02-09 07:32:44.000 040 21654.46 365.07 42672.29 88888.00 2024-02-09 07:32:45.000 040 21654.45 365.07 42672.31 47952.31 2024-02-09 07:32:46.000 040 21654.44 365.06 42672.34 88888.00 2024-02-09 07:32:47.000 040 21654.42 365.08 42672.36 88888.00 2024-02-09 07:32:48.000 040 21654.40 365.12 42672.36 88888.00 2024-02-09 07:32:49.000 040 21654.40 365.13 42672.35 88888.00 2024-02-09 07:32:50.000 040 21654.44 365.15 42672.31 47952.83 2024-02-09 07:32:51.000 040 21654.44 365.19 42672.25 88888.00 2024-02-09 07:32:52.000 040 21654.40 365.19 42672.21 88888.00 2024-02-09 07:32:53.000 040 21654.41 365.16 42672.18 88888.00 2024-02-09 07:32:54.000 040 21654.44 365.14 42672.16 88888.00 2024-02-09 07:32:55.000 040 21654.44 365.10 42672.16 47952.19 2024-02-09 07:32:56.000 040 21654.47 365.11 42672.21 88888.00 2024-02-09 07:32:57.000 040 21654.50 365.14 42672.25 88888.00 2024-02-09 07:32:58.000 040 21654.47 365.14 42672.24 88888.00 2024-02-09 07:32:59.000 040 21654.39 365.12 42672.20 88888.00 2024-02-09 07:33:00.000 040 21654.41 365.14 42672.17 47952.94 2024-02-09 07:33:01.000 040 21654.50 365.15 42672.16 88888.00 2024-02-09 07:33:02.000 040 21654.52 365.13 42672.16 88888.00 2024-02-09 07:33:03.000 040 21654.47 365.10 42672.16 88888.00 2024-02-09 07:33:04.000 040 21654.44 365.08 42672.15 88888.00 2024-02-09 07:33:05.000 040 21654.47 365.10 42672.18 99999.00 2024-02-09 07:33:06.000 040 21654.50 365.13 42672.22 99999.00 2024-02-09 07:33:07.000 040 21654.48 365.13 42672.24 99999.00 2024-02-09 07:33:08.000 040 21654.45 365.16 42672.25 99999.00 2024-02-09 07:33:09.000 040 21654.44 365.19 42672.26 99999.00 2024-02-09 07:33:10.000 040 21654.46 365.19 42672.26 47952.32 2024-02-09 07:33:11.000 040 21654.44 365.15 42672.26 88888.00 2024-02-09 07:33:12.000 040 21654.36 365.14 42672.28 88888.00 2024-02-09 07:33:13.000 040 21654.32 365.16 42672.30 88888.00 2024-02-09 07:33:14.000 040 21654.33 365.21 42672.31 88888.00 2024-02-09 07:33:15.000 040 21654.36 365.25 42672.27 47952.18 2024-02-09 07:33:16.000 040 21654.41 365.29 42672.23 88888.00 2024-02-09 07:33:17.000 040 21654.47 365.31 42672.24 88888.00 2024-02-09 07:33:18.000 040 21654.50 365.33 42672.26 88888.00 2024-02-09 07:33:19.000 040 21654.48 365.32 42672.27 88888.00 2024-02-09 07:33:20.000 040 21654.45 365.31 42672.30 47953.01 2024-02-09 07:33:21.000 040 21654.42 365.29 42672.34 88888.00 2024-02-09 07:33:22.000 040 21654.38 365.24 42672.39 88888.00 2024-02-09 07:33:23.000 040 21654.37 365.18 42672.41 88888.00 2024-02-09 07:33:24.000 040 21654.37 365.16 42672.38 88888.00 2024-02-09 07:33:25.000 040 21654.38 365.22 42672.35 47952.30 2024-02-09 07:33:26.000 040 21654.40 365.31 42672.35 88888.00 2024-02-09 07:33:27.000 040 21654.40 365.35 42672.34 88888.00 2024-02-09 07:33:28.000 040 21654.40 365.33 42672.34 88888.00 2024-02-09 07:33:29.000 040 21654.37 365.32 42672.32 88888.00 2024-02-09 07:33:30.000 040 21654.36 365.34 42672.30 99999.00 2024-02-09 07:33:31.000 040 21654.38 365.35 42672.31 99999.00 2024-02-09 07:33:32.000 040 21654.40 365.34 42672.34 99999.00 2024-02-09 07:33:33.000 040 21654.38 365.33 42672.35 99999.00 2024-02-09 07:33:34.000 040 21654.39 365.33 42672.34 99999.00 2024-02-09 07:33:35.000 040 21654.41 365.35 42672.36 47952.36 2024-02-09 07:33:36.000 040 21654.39 365.36 42672.39 88888.00 2024-02-09 07:33:37.000 040 21654.35 365.37 42672.41 88888.00 2024-02-09 07:33:38.000 040 21654.35 365.42 42672.41 88888.00 2024-02-09 07:33:39.000 040 21654.35 365.44 42672.38 88888.00 2024-02-09 07:33:40.000 040 21654.34 365.42 42672.38 99999.00 2024-02-09 07:33:41.000 040 21654.37 365.42 42672.39 99999.00 2024-02-09 07:33:42.000 040 21654.42 365.47 42672.37 99999.00 2024-02-09 07:33:43.000 040 21654.47 365.52 42672.36 99999.00 2024-02-09 07:33:44.000 040 21654.47 365.50 42672.38 99999.00 2024-02-09 07:33:45.000 040 21654.45 365.45 42672.43 99999.00 2024-02-09 07:33:46.000 040 21654.47 365.43 42672.46 99999.00 2024-02-09 07:33:47.000 040 21654.48 365.43 42672.43 99999.00 2024-02-09 07:33:48.000 040 21654.46 365.40 42672.36 99999.00 2024-02-09 07:33:49.000 040 21654.42 365.35 42672.36 99999.00 2024-02-09 07:33:50.000 040 21654.40 365.32 42672.43 47952.34 2024-02-09 07:33:51.000 040 21654.40 365.32 42672.47 88888.00 2024-02-09 07:33:52.000 040 21654.40 365.31 42672.45 88888.00 2024-02-09 07:33:53.000 040 21654.37 365.33 42672.44 88888.00 2024-02-09 07:33:54.000 040 21654.36 365.37 42672.45 88888.00 2024-02-09 07:33:55.000 040 21654.35 365.37 42672.43 47952.16 2024-02-09 07:33:56.000 040 21654.31 365.36 42672.39 88888.00 2024-02-09 07:33:57.000 040 21654.30 365.38 42672.39 88888.00 2024-02-09 07:33:58.000 040 21654.34 365.42 42672.38 88888.00 2024-02-09 07:33:59.000 040 21654.39 365.44 42672.36 88888.00 2024-02-09 07:34:00.000 040 21654.39 365.45 42672.38 47952.87 2024-02-09 07:34:01.000 040 21654.34 365.42 42672.39 88888.00 2024-02-09 07:34:02.000 040 21654.34 365.40 42672.39 88888.00 2024-02-09 07:34:03.000 040 21654.41 365.40 42672.40 88888.00 2024-02-09 07:34:04.000 040 21654.43 365.42 42672.43 88888.00 2024-02-09 07:34:05.000 040 21654.38 365.45 42672.47 99999.00 2024-02-09 07:34:06.000 040 21654.33 365.50 42672.51 99999.00 2024-02-09 07:34:07.000 040 21654.28 365.52 42672.48 99999.00 2024-02-09 07:34:08.000 040 21654.25 365.52 42672.44 99999.00 2024-02-09 07:34:09.000 040 21654.28 365.49 42672.45 99999.00 2024-02-09 07:34:10.000 040 21654.30 365.45 42672.50 47952.53 2024-02-09 07:34:11.000 040 21654.28 365.44 42672.54 88888.00 2024-02-09 07:34:12.000 040 21654.28 365.46 42672.56 88888.00 2024-02-09 07:34:13.000 040 21654.33 365.49 42672.56 88888.00 2024-02-09 07:34:14.000 040 21654.35 365.47 42672.54 88888.00 2024-02-09 07:34:15.000 040 21654.34 365.42 42672.54 99999.00 2024-02-09 07:34:16.000 040 21654.34 365.42 42672.55 99999.00 2024-02-09 07:34:17.000 040 21654.35 365.42 42672.53 99999.00 2024-02-09 07:34:18.000 040 21654.34 365.38 42672.52 99999.00 2024-02-09 07:34:19.000 040 21654.34 365.35 42672.54 99999.00 2024-02-09 07:34:20.000 040 21654.37 365.39 42672.55 99999.00 2024-02-09 07:34:21.000 040 21654.37 365.45 42672.55 99999.00 2024-02-09 07:34:22.000 040 21654.32 365.49 42672.52 99999.00 2024-02-09 07:34:23.000 040 21654.27 365.49 42672.49 99999.00 2024-02-09 07:34:24.000 040 21654.27 365.45 42672.50 99999.00 2024-02-09 07:34:25.000 040 21654.28 365.47 42672.53 47952.94 2024-02-09 07:34:26.000 040 21654.29 365.53 42672.52 88888.00 2024-02-09 07:34:27.000 040 21654.31 365.55 42672.49 88888.00 2024-02-09 07:34:28.000 040 21654.34 365.54 42672.46 88888.00 2024-02-09 07:34:29.000 040 21654.35 365.55 42672.47 88888.00 2024-02-09 07:34:30.000 040 21654.35 365.53 42672.47 47952.23 2024-02-09 07:34:31.000 040 21654.36 365.47 42672.44 88888.00 2024-02-09 07:34:32.000 040 21654.38 365.43 42672.41 88888.00 2024-02-09 07:34:33.000 040 21654.40 365.44 42672.44 88888.00 2024-02-09 07:34:34.000 040 21654.37 365.44 42672.49 88888.00 2024-02-09 07:34:35.000 040 21654.33 365.40 42672.50 47952.79 2024-02-09 07:34:36.000 040 21654.32 365.39 42672.49 88888.00 2024-02-09 07:34:37.000 040 21654.32 365.42 42672.48 88888.00 2024-02-09 07:34:38.000 040 21654.31 365.48 42672.49 88888.00 2024-02-09 07:34:39.000 040 21654.27 365.50 42672.48 88888.00 2024-02-09 07:34:40.000 040 21654.26 365.48 42672.48 47952.26 2024-02-09 07:34:41.000 040 21654.28 365.48 42672.51 88888.00 2024-02-09 07:34:42.000 040 21654.30 365.50 42672.56 88888.00 2024-02-09 07:34:43.000 040 21654.30 365.49 42672.61 88888.00 2024-02-09 07:34:44.000 040 21654.30 365.49 42672.61 88888.00 2024-02-09 07:34:45.000 040 21654.31 365.49 42672.59 47952.91 2024-02-09 07:34:46.000 040 21654.30 365.51 42672.56 88888.00 2024-02-09 07:34:47.000 040 21654.28 365.54 42672.56 88888.00 2024-02-09 07:34:48.000 040 21654.29 365.56 42672.57 88888.00 2024-02-09 07:34:49.000 040 21654.31 365.55 42672.59 88888.00 2024-02-09 07:34:50.000 040 21654.28 365.57 42672.59 47952.99 2024-02-09 07:34:51.000 040 21654.23 365.62 42672.57 88888.00 2024-02-09 07:34:52.000 040 21654.22 365.66 42672.59 88888.00 2024-02-09 07:34:53.000 040 21654.26 365.69 42672.61 88888.00 2024-02-09 07:34:54.000 040 21654.28 365.69 42672.57 88888.00 2024-02-09 07:34:55.000 040 21654.24 365.65 42672.52 47952.31 2024-02-09 07:34:56.000 040 21654.19 365.62 42672.54 88888.00 2024-02-09 07:34:57.000 040 21654.17 365.62 42672.57 88888.00 2024-02-09 07:34:58.000 040 21654.16 365.63 42672.59 88888.00 2024-02-09 07:34:59.000 040 21654.16 365.60 42672.58 88888.00 2024-02-09 07:35:00.000 040 21654.20 365.57 42672.59 47952.90 2024-02-09 07:35:01.000 040 21654.28 365.60 42672.62 88888.00 2024-02-09 07:35:02.000 040 21654.31 365.63 42672.67 88888.00 2024-02-09 07:35:03.000 040 21654.27 365.62 42672.67 88888.00 2024-02-09 07:35:04.000 040 21654.22 365.63 42672.62 88888.00 2024-02-09 07:35:05.000 040 21654.20 365.63 42672.57 47952.27 2024-02-09 07:35:06.000 040 21654.20 365.62 42672.56 88888.00 2024-02-09 07:35:07.000 040 21654.19 365.60 42672.55 88888.00 2024-02-09 07:35:08.000 040 21654.16 365.59 42672.54 88888.00 2024-02-09 07:35:09.000 040 21654.15 365.63 42672.54 88888.00 2024-02-09 07:35:10.000 040 21654.16 365.66 42672.56 47952.16 2024-02-09 07:35:11.000 040 21654.16 365.62 42672.54 88888.00 2024-02-09 07:35:12.000 040 21654.12 365.54 42672.50 88888.00 2024-02-09 07:35:13.000 040 21654.14 365.47 42672.47 88888.00 2024-02-09 07:35:14.000 040 21654.19 365.46 42672.48 88888.00 2024-02-09 07:35:15.000 040 21654.19 365.47 42672.49 99999.00 2024-02-09 07:35:16.000 040 21654.18 365.48 42672.49 99999.00 2024-02-09 07:35:17.000 040 21654.22 365.50 42672.50 99999.00 2024-02-09 07:35:18.000 040 21654.28 365.52 42672.50 99999.00 2024-02-09 07:35:19.000 040 21654.26 365.51 42672.51 99999.00 2024-02-09 07:35:20.000 040 21654.22 365.47 42672.55 99999.00 2024-02-09 07:35:21.000 040 21654.21 365.44 42672.56 99999.00 2024-02-09 07:35:22.000 040 21654.21 365.43 42672.48 99999.00 2024-02-09 07:35:23.000 040 21654.21 365.44 42672.38 99999.00 2024-02-09 07:35:24.000 040 21654.21 365.46 42672.36 99999.00 2024-02-09 07:35:25.000 040 21654.22 365.47 42672.40 47952.69 2024-02-09 07:35:26.000 040 21654.26 365.49 42672.41 88888.00 2024-02-09 07:35:27.000 040 21654.32 365.52 42672.42 88888.00 2024-02-09 07:35:28.000 040 21654.32 365.51 42672.46 88888.00 2024-02-09 07:35:29.000 040 21654.29 365.50 42672.49 88888.00 2024-02-09 07:35:30.000 040 21654.30 365.49 42672.46 47952.22 2024-02-09 07:35:31.000 040 21654.31 365.48 42672.43 88888.00 2024-02-09 07:35:32.000 040 21654.28 365.50 42672.44 88888.00 2024-02-09 07:35:33.000 040 21654.27 365.50 42672.51 88888.00 2024-02-09 07:35:34.000 040 21654.32 365.49 42672.56 88888.00 2024-02-09 07:35:35.000 040 21654.39 365.48 42672.53 99999.00 2024-02-09 07:35:36.000 040 21654.40 365.50 42672.50 99999.00 2024-02-09 07:35:37.000 040 21654.37 365.54 42672.51 99999.00 2024-02-09 07:35:38.000 040 21654.34 365.55 42672.53 99999.00 2024-02-09 07:35:39.000 040 21654.34 365.49 42672.51 99999.00 2024-02-09 07:35:40.000 040 21654.33 365.45 42672.48 47952.45 2024-02-09 07:35:41.000 040 21654.28 365.45 42672.48 88888.00 2024-02-09 07:35:42.000 040 21654.22 365.45 42672.50 88888.00 2024-02-09 07:35:43.000 040 21654.18 365.46 42672.53 88888.00 2024-02-09 07:35:44.000 040 21654.19 365.46 42672.56 88888.00 2024-02-09 07:35:45.000 040 21654.21 365.45 42672.57 99999.00 2024-02-09 07:35:46.000 040 21654.20 365.41 42672.54 99999.00 2024-02-09 07:35:47.000 040 21654.20 365.38 42672.47 99999.00 2024-02-09 07:35:48.000 040 21654.24 365.43 42672.44 99999.00 2024-02-09 07:35:49.000 040 21654.27 365.50 42672.43 99999.00 2024-02-09 07:35:50.000 040 21654.31 365.51 42672.40 99999.00 2024-02-09 07:35:51.000 040 21654.36 365.48 42672.38 99999.00 2024-02-09 07:35:52.000 040 21654.35 365.44 42672.35 99999.00 2024-02-09 07:35:53.000 040 21654.33 365.46 42672.34 99999.00 2024-02-09 07:35:54.000 040 21654.32 365.48 42672.35 99999.00 2024-02-09 07:35:55.000 040 21654.33 365.43 42672.35 47952.58 2024-02-09 07:35:56.000 040 21654.35 365.39 42672.36 88888.00 2024-02-09 07:35:57.000 040 21654.34 365.38 42672.36 88888.00 2024-02-09 07:35:58.000 040 21654.33 365.37 42672.36 88888.00 2024-02-09 07:35:59.000 040 21654.36 365.38 42672.34 88888.00 2024-02-09 07:36:00.000 040 21654.38 365.36 42672.30 99999.00 2024-02-09 07:36:01.000 040 21654.38 365.35 42672.31 99999.00 2024-02-09 07:36:02.000 040 21654.39 365.39 42672.34 99999.00 2024-02-09 07:36:03.000 040 21654.36 365.43 42672.34 99999.00 2024-02-09 07:36:04.000 040 21654.36 365.43 42672.31 99999.00 2024-02-09 07:36:05.000 040 21654.39 365.41 42672.27 47952.34 2024-02-09 07:36:06.000 040 21654.38 365.39 42672.24 88888.00 2024-02-09 07:36:07.000 040 21654.35 365.39 42672.26 88888.00 2024-02-09 07:36:08.000 040 21654.36 365.39 42672.31 88888.00 2024-02-09 07:36:09.000 040 21654.36 365.36 42672.34 88888.00 2024-02-09 07:36:10.000 040 21654.34 365.33 42672.38 47952.93 2024-02-09 07:36:11.000 040 21654.31 365.31 42672.39 88888.00 2024-02-09 07:36:12.000 040 21654.28 365.31 42672.39 88888.00 2024-02-09 07:36:13.000 040 21654.29 365.33 42672.40 88888.00 2024-02-09 07:36:14.000 040 21654.29 365.32 42672.38 88888.00 2024-02-09 07:36:15.000 040 21654.28 365.32 42672.33 47952.20 2024-02-09 07:36:16.000 040 21654.26 365.37 42672.31 88888.00 2024-02-09 07:36:17.000 040 21654.24 365.41 42672.34 88888.00 2024-02-09 07:36:18.000 040 21654.28 365.40 42672.39 88888.00 2024-02-09 07:36:19.000 040 21654.28 365.36 42672.42 88888.00 2024-02-09 07:36:20.000 040 21654.22 365.36 42672.43 47952.90 2024-02-09 07:36:21.000 040 21654.16 365.36 42672.41 88888.00 2024-02-09 07:36:22.000 040 21654.16 365.34 42672.39 88888.00 2024-02-09 07:36:23.000 040 21654.16 365.32 42672.33 88888.00 2024-02-09 07:36:24.000 040 21654.18 365.35 42672.31 88888.00 2024-02-09 07:36:25.000 040 21654.23 365.40 42672.34 47952.83 2024-02-09 07:36:26.000 040 21654.23 365.44 42672.38 88888.00 2024-02-09 07:36:27.000 040 21654.18 365.48 42672.39 88888.00 2024-02-09 07:36:28.000 040 21654.16 365.49 42672.36 88888.00 2024-02-09 07:36:29.000 040 21654.18 365.44 42672.35 88888.00 2024-02-09 07:36:30.000 040 21654.18 365.39 42672.37 47952.37 2024-02-09 07:36:31.000 040 21654.12 365.39 42672.39 88888.00 2024-02-09 07:36:32.000 040 21654.08 365.43 42672.41 88888.00 2024-02-09 07:36:33.000 040 21654.09 365.44 42672.43 88888.00 2024-02-09 07:36:34.000 040 21654.08 365.40 42672.41 88888.00 2024-02-09 07:36:35.000 040 21654.07 365.35 42672.38 47952.21 2024-02-09 07:36:36.000 040 21654.10 365.32 42672.36 88888.00 2024-02-09 07:36:37.000 040 21654.16 365.32 42672.39 88888.00 2024-02-09 07:36:38.000 040 21654.17 365.32 42672.39 88888.00 2024-02-09 07:36:39.000 040 21654.13 365.30 42672.34 88888.00 2024-02-09 07:36:40.000 040 21654.10 365.29 42672.31 47952.37 2024-02-09 07:36:41.000 040 21654.13 365.29 42672.29 88888.00 2024-02-09 07:36:42.000 040 21654.20 365.25 42672.28 88888.00 2024-02-09 07:36:43.000 040 21654.23 365.22 42672.28 88888.00 2024-02-09 07:36:44.000 040 21654.19 365.22 42672.27 88888.00 2024-02-09 07:36:45.000 040 21654.18 365.24 42672.26 99999.00 2024-02-09 07:36:46.000 040 21654.19 365.24 42672.25 99999.00 2024-02-09 07:36:47.000 040 21654.19 365.23 42672.25 99999.00 2024-02-09 07:36:48.000 040 21654.19 365.20 42672.24 99999.00 2024-02-09 07:36:49.000 040 21654.21 365.18 42672.25 99999.00 2024-02-09 07:36:50.000 040 21654.22 365.18 42672.25 47952.43 2024-02-09 07:36:51.000 040 21654.22 365.19 42672.22 88888.00 2024-02-09 07:36:52.000 040 21654.20 365.19 42672.19 88888.00 2024-02-09 07:36:53.000 040 21654.20 365.16 42672.16 88888.00 2024-02-09 07:36:54.000 040 21654.22 365.14 42672.13 88888.00 2024-02-09 07:36:55.000 040 21654.26 365.15 42672.12 47952.26 2024-02-09 07:36:56.000 040 21654.28 365.17 42672.14 88888.00 2024-02-09 07:36:57.000 040 21654.29 365.19 42672.18 88888.00 2024-02-09 07:36:58.000 040 21654.29 365.22 42672.22 88888.00 2024-02-09 07:36:59.000 040 21654.31 365.25 42672.20 88888.00 2024-02-09 07:37:00.000 040 21654.35 365.24 42672.16 47953.01 2024-02-09 07:37:01.000 040 21654.38 365.25 42672.11 88888.00 2024-02-09 07:37:02.000 040 21654.38 365.26 42672.11 88888.00 2024-02-09 07:37:03.000 040 21654.35 365.25 42672.14 88888.00 2024-02-09 07:37:04.000 040 21654.32 365.22 42672.19 88888.00 2024-02-09 07:37:05.000 040 21654.31 365.20 42672.21 47952.32 2024-02-09 07:37:06.000 040 21654.32 365.19 42672.22 88888.00 2024-02-09 07:37:07.000 040 21654.31 365.18 42672.20 88888.00 2024-02-09 07:37:08.000 040 21654.30 365.18 42672.16 88888.00 2024-02-09 07:37:09.000 040 21654.28 365.19 42672.11 88888.00 2024-02-09 07:37:10.000 040 21654.25 365.19 42672.08 99999.00 2024-02-09 07:37:11.000 040 21654.28 365.18 42672.11 99999.00 2024-02-09 07:37:12.000 040 21654.34 365.18 42672.15 99999.00 2024-02-09 07:37:13.000 040 21654.36 365.19 42672.17 99999.00 2024-02-09 07:37:14.000 040 21654.32 365.20 42672.18 99999.00 2024-02-09 07:37:15.000 040 21654.28 365.22 42672.19 47952.00 2024-02-09 07:37:16.000 040 21654.29 365.21 42672.19 88888.00 2024-02-09 07:37:17.000 040 21654.32 365.19 42672.16 88888.00 2024-02-09 07:37:18.000 040 21654.34 365.17 42672.11 88888.00 2024-02-09 07:37:19.000 040 21654.34 365.16 42672.09 88888.00 2024-02-09 07:37:20.000 040 21654.33 365.19 42672.10 47952.04 2024-02-09 07:37:21.000 040 21654.34 365.23 42672.11 88888.00 2024-02-09 07:37:22.000 040 21654.38 365.28 42672.13 88888.00 2024-02-09 07:37:23.000 040 21654.41 365.34 42672.18 88888.00 2024-02-09 07:37:24.000 040 21654.43 365.34 42672.21 88888.00 2024-02-09 07:37:25.000 040 21654.42 365.30 42672.22 47952.78 2024-02-09 07:37:26.000 040 21654.40 365.29 42672.21 88888.00 2024-02-09 07:37:27.000 040 21654.44 365.35 42672.19 88888.00 2024-02-09 07:37:28.000 040 21654.50 365.37 42672.17 88888.00 2024-02-09 07:37:29.000 040 21654.50 365.31 42672.15 88888.00 2024-02-09 07:37:30.000 040 21654.51 365.25 42672.15 47952.30 2024-02-09 07:37:31.000 040 21654.55 365.23 42672.18 88888.00 2024-02-09 07:37:32.000 040 21654.54 365.27 42672.22 88888.00 2024-02-09 07:37:33.000 040 21654.49 365.31 42672.26 88888.00 2024-02-09 07:37:34.000 040 21654.47 365.33 42672.25 88888.00 2024-02-09 07:37:35.000 040 21654.51 365.34 42672.20 47953.03 2024-02-09 07:37:36.000 040 21654.53 365.34 42672.16 88888.00 2024-02-09 07:37:37.000 040 21654.53 365.32 42672.14 88888.00 2024-02-09 07:37:38.000 040 21654.53 365.34 42672.14 88888.00 2024-02-09 07:37:39.000 040 21654.53 365.34 42672.17 88888.00 2024-02-09 07:37:40.000 040 21654.56 365.32 42672.21 47952.19 2024-02-09 07:37:41.000 040 21654.62 365.33 42672.20 88888.00 2024-02-09 07:37:42.000 040 21654.65 365.34 42672.14 88888.00 2024-02-09 07:37:43.000 040 21654.63 365.34 42672.07 88888.00 2024-02-09 07:37:44.000 040 21654.60 365.36 42672.06 88888.00 2024-02-09 07:37:45.000 040 21654.59 365.35 42672.06 47952.78 2024-02-09 07:37:46.000 040 21654.58 365.32 42672.07 88888.00 2024-02-09 07:37:47.000 040 21654.57 365.28 42672.08 88888.00 2024-02-09 07:37:48.000 040 21654.60 365.24 42672.09 88888.00 2024-02-09 07:37:49.000 040 21654.62 365.25 42672.10 88888.00 2024-02-09 07:37:50.000 040 21654.58 365.29 42672.07 47952.23 2024-02-09 07:37:51.000 040 21654.57 365.30 42672.04 88888.00 2024-02-09 07:37:52.000 040 21654.61 365.30 42672.04 88888.00 2024-02-09 07:37:53.000 040 21654.65 365.32 42672.06 88888.00 2024-02-09 07:37:54.000 040 21654.68 365.33 42672.05 88888.00 2024-02-09 07:37:55.000 040 21654.68 365.34 42672.05 47952.89 2024-02-09 07:37:56.000 040 21654.63 365.37 42672.04 88888.00 2024-02-09 07:37:57.000 040 21654.60 365.38 42672.04 88888.00 2024-02-09 07:37:58.000 040 21654.59 365.33 42672.04 88888.00 2024-02-09 07:37:59.000 040 21654.60 365.29 42672.06 88888.00 2024-02-09 07:38:00.000 040 21654.64 365.30 42672.11 47952.32 2024-02-09 07:38:01.000 040 21654.66 365.32 42672.11 88888.00 2024-02-09 07:38:02.000 040 21654.60 365.31 42672.07 88888.00 2024-02-09 07:38:03.000 040 21654.56 365.29 42672.06 88888.00 2024-02-09 07:38:04.000 040 21654.59 365.27 42672.10 88888.00 2024-02-09 07:38:05.000 040 21654.65 365.28 42672.12 47952.05 2024-02-09 07:38:06.000 040 21654.64 365.31 42672.13 88888.00 2024-02-09 07:38:07.000 040 21654.60 365.35 42672.14 88888.00 2024-02-09 07:38:08.000 040 21654.60 365.35 42672.16 88888.00 2024-02-09 07:38:09.000 040 21654.61 365.32 42672.15 88888.00 2024-02-09 07:38:10.000 040 21654.59 365.31 42672.13 99999.00 2024-02-09 07:38:11.000 040 21654.56 365.33 42672.12 99999.00 2024-02-09 07:38:12.000 040 21654.57 365.33 42672.10 99999.00 2024-02-09 07:38:13.000 040 21654.60 365.34 42672.12 99999.00 2024-02-09 07:38:14.000 040 21654.60 365.39 42672.18 99999.00 2024-02-09 07:38:15.000 040 21654.59 365.42 42672.21 47952.98 2024-02-09 07:38:16.000 040 21654.61 365.40 42672.21 88888.00 2024-02-09 07:38:17.000 040 21654.65 365.39 42672.20 88888.00 2024-02-09 07:38:18.000 040 21654.66 365.38 42672.21 88888.00 2024-02-09 07:38:19.000 040 21654.62 365.33 42672.21 88888.00 2024-02-09 07:38:20.000 040 21654.60 365.27 42672.20 47952.83 2024-02-09 07:38:21.000 040 21654.63 365.25 42672.19 88888.00 2024-02-09 07:38:22.000 040 21654.63 365.26 42672.18 88888.00 2024-02-09 07:38:23.000 040 21654.57 365.28 42672.17 88888.00 2024-02-09 07:38:24.000 040 21654.54 365.28 42672.14 88888.00 2024-02-09 07:38:25.000 040 21654.55 365.27 42672.15 47952.31 2024-02-09 07:38:26.000 040 21654.54 365.25 42672.19 88888.00 2024-02-09 07:38:27.000 040 21654.52 365.26 42672.19 88888.00 2024-02-09 07:38:28.000 040 21654.55 365.31 42672.19 88888.00 2024-02-09 07:38:29.000 040 21654.59 365.37 42672.20 88888.00 2024-02-09 07:38:30.000 040 21654.57 365.39 42672.24 47952.11 2024-02-09 07:38:31.000 040 21654.51 365.38 42672.29 88888.00 2024-02-09 07:38:32.000 040 21654.45 365.37 42672.29 88888.00 2024-02-09 07:38:33.000 040 21654.43 365.44 42672.26 88888.00 2024-02-09 07:38:34.000 040 21654.45 365.53 42672.22 88888.00 2024-02-09 07:38:35.000 040 21654.45 365.53 42672.19 99999.00 2024-02-09 07:38:36.000 040 21654.41 365.48 42672.19 99999.00 2024-02-09 07:38:37.000 040 21654.40 365.44 42672.23 99999.00 2024-02-09 07:38:38.000 040 21654.44 365.43 42672.29 99999.00 2024-02-09 07:38:39.000 040 21654.45 365.44 42672.33 99999.00 2024-02-09 07:38:40.000 040 21654.41 365.47 42672.32 47952.91 2024-02-09 07:38:41.000 040 21654.39 365.49 42672.28 88888.00 2024-02-09 07:38:42.000 040 21654.42 365.44 42672.27 88888.00 2024-02-09 07:38:43.000 040 21654.43 365.39 42672.26 88888.00 2024-02-09 07:38:44.000 040 21654.42 365.39 42672.25 88888.00 2024-02-09 07:38:45.000 040 21654.43 365.39 42672.24 47953.03 2024-02-09 07:38:46.000 040 21654.43 365.40 42672.23 88888.00 2024-02-09 07:38:47.000 040 21654.40 365.45 42672.24 88888.00 2024-02-09 07:38:48.000 040 21654.38 365.50 42672.28 88888.00 2024-02-09 07:38:49.000 040 21654.35 365.51 42672.30 88888.00 2024-02-09 07:38:50.000 040 21654.35 365.49 42672.29 47952.30 2024-02-09 07:38:51.000 040 21654.36 365.48 42672.31 88888.00 2024-02-09 07:38:52.000 040 21654.38 365.51 42672.34 88888.00 2024-02-09 07:38:53.000 040 21654.40 365.52 42672.36 88888.00 2024-02-09 07:38:54.000 040 21654.40 365.51 42672.34 88888.00 2024-02-09 07:38:55.000 040 21654.37 365.50 42672.32 47952.23 2024-02-09 07:38:56.000 040 21654.37 365.51 42672.31 88888.00 2024-02-09 07:38:57.000 040 21654.38 365.53 42672.29 88888.00 2024-02-09 07:38:58.000 040 21654.40 365.52 42672.28 88888.00 2024-02-09 07:38:59.000 040 21654.42 365.51 42672.34 88888.00 2024-02-09 07:39:00.000 040 21654.43 365.55 42672.38 47952.37 2024-02-09 07:39:01.000 040 21654.46 365.59 42672.39 88888.00 2024-02-09 07:39:02.000 040 21654.47 365.60 42672.39 88888.00 2024-02-09 07:39:03.000 040 21654.47 365.60 42672.40 88888.00 2024-02-09 07:39:04.000 040 21654.49 365.58 42672.39 88888.00 2024-02-09 07:39:05.000 040 21654.53 365.52 42672.38 47952.86 2024-02-09 07:39:06.000 040 21654.56 365.45 42672.37 88888.00 2024-02-09 07:39:07.000 040 21654.57 365.41 42672.36 88888.00 2024-02-09 07:39:08.000 040 21654.54 365.42 42672.36 88888.00 2024-02-09 07:39:09.000 040 21654.52 365.48 42672.37 88888.00 2024-02-09 07:39:10.000 040 21654.55 365.56 42672.37 47953.03 2024-02-09 07:39:11.000 040 21654.57 365.58 42672.35 88888.00 2024-02-09 07:39:12.000 040 21654.53 365.56 42672.30 88888.00 2024-02-09 07:39:13.000 040 21654.47 365.54 42672.26 88888.00 2024-02-09 07:39:14.000 040 21654.46 365.55 42672.26 88888.00 2024-02-09 07:39:15.000 040 21654.47 365.54 42672.28 47952.85 2024-02-09 07:39:16.000 040 21654.44 365.54 42672.29 88888.00 2024-02-09 07:39:17.000 040 21654.41 365.57 42672.29 88888.00 2024-02-09 07:39:18.000 040 21654.44 365.61 42672.30 88888.00 2024-02-09 07:39:19.000 040 21654.46 365.62 42672.31 88888.00 2024-02-09 07:39:20.000 040 21654.42 365.62 42672.30 47952.93 2024-02-09 07:39:21.000 040 21654.35 365.61 42672.30 88888.00 2024-02-09 07:39:22.000 040 21654.30 365.59 42672.32 88888.00 2024-02-09 07:39:23.000 040 21654.31 365.60 42672.34 88888.00 2024-02-09 07:39:24.000 040 21654.34 365.63 42672.33 88888.00 2024-02-09 07:39:25.000 040 21654.33 365.66 42672.35 47953.03 2024-02-09 07:39:26.000 040 21654.33 365.70 42672.39 88888.00 2024-02-09 07:39:27.000 040 21654.32 365.73 42672.43 88888.00 2024-02-09 07:39:28.000 040 21654.27 365.76 42672.40 88888.00 2024-02-09 07:39:29.000 040 21654.23 365.80 42672.36 88888.00 2024-02-09 07:39:30.000 040 21654.26 365.84 42672.33 99999.00 2024-02-09 07:39:31.000 040 21654.31 365.84 42672.33 99999.00 2024-02-09 07:39:32.000 040 21654.30 365.84 42672.34 99999.00 2024-02-09 07:39:33.000 040 21654.28 365.88 42672.36 99999.00 2024-02-09 07:39:34.000 040 21654.28 365.91 42672.34 99999.00 2024-02-09 07:39:35.000 040 21654.29 365.91 42672.32 99999.00 2024-02-09 07:39:36.000 040 21654.30 365.88 42672.34 99999.00 2024-02-09 07:39:37.000 040 21654.31 365.85 42672.34 99999.00 2024-02-09 07:39:38.000 040 21654.31 365.81 42672.33 99999.00 2024-02-09 07:39:39.000 040 21654.32 365.80 42672.34 99999.00 2024-02-09 07:39:40.000 040 21654.33 365.86 42672.39 47952.92 2024-02-09 07:39:41.000 040 21654.32 365.92 42672.43 88888.00 2024-02-09 07:39:42.000 040 21654.29 365.92 42672.44 88888.00 2024-02-09 07:39:43.000 040 21654.28 365.86 42672.44 88888.00 2024-02-09 07:39:44.000 040 21654.31 365.83 42672.43 88888.00 2024-02-09 07:39:45.000 040 21654.29 365.78 42672.41 47953.03 2024-02-09 07:39:46.000 040 21654.24 365.74 42672.41 88888.00 2024-02-09 07:39:47.000 040 21654.23 365.76 42672.40 88888.00 2024-02-09 07:39:48.000 040 21654.24 365.81 42672.41 88888.00 2024-02-09 07:39:49.000 040 21654.23 365.88 42672.46 88888.00 2024-02-09 07:39:50.000 040 21654.19 365.93 42672.48 47952.43 2024-02-09 07:39:51.000 040 21654.20 365.94 42672.46 88888.00 2024-02-09 07:39:52.000 040 21654.23 365.94 42672.46 88888.00 2024-02-09 07:39:53.000 040 21654.23 365.96 42672.46 88888.00 2024-02-09 07:39:54.000 040 21654.19 365.98 42672.43 88888.00 2024-02-09 07:39:55.000 040 21654.15 365.97 42672.41 99999.00 2024-02-09 07:39:56.000 040 21654.10 365.94 42672.43 99999.00 2024-02-09 07:39:57.000 040 21654.10 365.93 42672.48 99999.00 2024-02-09 07:39:58.000 040 21654.10 365.93 42672.52 99999.00 2024-02-09 07:39:59.000 040 21654.08 365.91 42672.52 99999.00 2024-02-09 07:40:00.000 040 21654.09 365.87 42672.52 47952.38 2024-02-09 07:40:01.000 040 21654.10 365.85 42672.52 88888.00 2024-02-09 07:40:02.000 040 21654.08 365.86 42672.53 88888.00 2024-02-09 07:40:03.000 040 21654.03 365.89 42672.59 88888.00 2024-02-09 07:40:04.000 040 21654.04 365.87 42672.61 88888.00 2024-02-09 07:40:05.000 040 21654.10 365.81 42672.57 47953.01 2024-02-09 07:40:06.000 040 21654.12 365.78 42672.54 88888.00 2024-02-09 07:40:07.000 040 21654.10 365.79 42672.57 88888.00 2024-02-09 07:40:08.000 040 21654.08 365.80 42672.61 88888.00 2024-02-09 07:40:09.000 040 21654.08 365.79 42672.57 88888.00 2024-02-09 07:40:10.000 040 21654.09 365.75 42672.51 99999.00 2024-02-09 07:40:11.000 040 21654.11 365.77 42672.47 99999.00 2024-02-09 07:40:12.000 040 21654.13 365.81 42672.46 99999.00 2024-02-09 07:40:13.000 040 21654.14 365.83 42672.46 99999.00 2024-02-09 07:40:14.000 040 21654.17 365.82 42672.47 99999.00 2024-02-09 07:40:15.000 040 21654.17 365.78 42672.48 47952.44 2024-02-09 07:40:16.000 040 21654.18 365.75 42672.49 88888.00 2024-02-09 07:40:17.000 040 21654.23 365.74 42672.51 88888.00 2024-02-09 07:40:18.000 040 21654.25 365.75 42672.52 88888.00 2024-02-09 07:40:19.000 040 21654.25 365.76 42672.52 88888.00 2024-02-09 07:40:20.000 040 21654.27 365.74 42672.52 47953.01 2024-02-09 07:40:21.000 040 21654.30 365.70 42672.52 88888.00 2024-02-09 07:40:22.000 040 21654.28 365.71 42672.54 88888.00 2024-02-09 07:40:23.000 040 21654.25 365.77 42672.57 88888.00 2024-02-09 07:40:24.000 040 21654.24 365.81 42672.55 88888.00 2024-02-09 07:40:25.000 040 21654.26 365.81 42672.52 99999.00 2024-02-09 07:40:26.000 040 21654.25 365.80 42672.51 99999.00 2024-02-09 07:40:27.000 040 21654.20 365.82 42672.51 99999.00 2024-02-09 07:40:28.000 040 21654.18 365.85 42672.52 99999.00 2024-02-09 07:40:29.000 040 21654.20 365.85 42672.51 99999.00 2024-02-09 07:40:30.000 040 21654.23 365.89 42672.50 47952.34 2024-02-09 07:40:31.000 040 21654.25 365.94 42672.48 88888.00 2024-02-09 07:40:32.000 040 21654.26 365.93 42672.47 88888.00 2024-02-09 07:40:33.000 040 21654.25 365.90 42672.49 88888.00 2024-02-09 07:40:34.000 040 21654.26 365.88 42672.49 88888.00 2024-02-09 07:40:35.000 040 21654.30 365.88 42672.48 99999.00 2024-02-09 07:40:36.000 040 21654.34 365.90 42672.47 99999.00 2024-02-09 07:40:37.000 040 21654.35 365.94 42672.46 99999.00 2024-02-09 07:40:38.000 040 21654.34 365.92 42672.41 99999.00 2024-02-09 07:40:39.000 040 21654.31 365.88 42672.37 99999.00 2024-02-09 07:40:40.000 040 21654.28 365.90 42672.39 99999.00 2024-02-09 07:40:41.000 040 21654.29 365.95 42672.45 99999.00 2024-02-09 07:40:42.000 040 21654.32 365.94 42672.45 99999.00 2024-02-09 07:40:43.000 040 21654.35 365.90 42672.44 99999.00 2024-02-09 07:40:44.000 040 21654.33 365.86 42672.45 99999.00 2024-02-09 07:40:45.000 040 21654.32 365.85 42672.44 47952.59 2024-02-09 07:40:46.000 040 21654.38 365.88 42672.46 88888.00 2024-02-09 07:40:47.000 040 21654.43 365.90 42672.47 88888.00 2024-02-09 07:40:48.000 040 21654.42 365.90 42672.44 88888.00 2024-02-09 07:40:49.000 040 21654.39 365.88 42672.40 88888.00 2024-02-09 07:40:50.000 040 21654.39 365.86 42672.39 47953.02 2024-02-09 07:40:51.000 040 21654.40 365.87 42672.37 88888.00 2024-02-09 07:40:52.000 040 21654.42 365.89 42672.34 88888.00 2024-02-09 07:40:53.000 040 21654.47 365.90 42672.35 88888.00 2024-02-09 07:40:54.000 040 21654.50 365.89 42672.34 88888.00 2024-02-09 07:40:55.000 040 21654.50 365.87 42672.33 47952.29 2024-02-09 07:40:56.000 040 21654.50 365.84 42672.34 88888.00 2024-02-09 07:40:57.000 040 21654.53 365.87 42672.37 88888.00 2024-02-09 07:40:58.000 040 21654.57 365.96 42672.39 88888.00 2024-02-09 07:40:59.000 040 21654.58 366.00 42672.39 88888.00 2024-02-09 07:41:00.000 040 21654.54 365.93 42672.37 99999.00 2024-02-09 07:41:01.000 040 21654.51 365.84 42672.32 99999.00 2024-02-09 07:41:02.000 040 21654.50 365.81 42672.29 99999.00 2024-02-09 07:41:03.000 040 21654.49 365.83 42672.29 99999.00 2024-02-09 07:41:04.000 040 21654.48 365.84 42672.30 99999.00 2024-02-09 07:41:05.000 040 21654.47 365.83 42672.27 47952.93 2024-02-09 07:41:06.000 040 21654.45 365.83 42672.27 88888.00 2024-02-09 07:41:07.000 040 21654.41 365.86 42672.31 88888.00 2024-02-09 07:41:08.000 040 21654.40 365.90 42672.33 88888.00 2024-02-09 07:41:09.000 040 21654.44 365.94 42672.31 88888.00 2024-02-09 07:41:10.000 040 21654.48 365.95 42672.33 47952.20 2024-02-09 07:41:11.000 040 21654.47 365.95 42672.37 88888.00 2024-02-09 07:41:12.000 040 21654.40 365.94 42672.38 88888.00 2024-02-09 07:41:13.000 040 21654.32 365.92 42672.36 88888.00 2024-02-09 07:41:14.000 040 21654.29 365.89 42672.36 88888.00 2024-02-09 07:41:15.000 040 21654.32 365.90 42672.38 99999.00 2024-02-09 07:41:16.000 040 21654.34 365.95 42672.41 99999.00 2024-02-09 07:41:17.000 040 21654.32 366.01 42672.41 99999.00 2024-02-09 07:41:18.000 040 21654.28 366.05 42672.36 99999.00 2024-02-09 07:41:19.000 040 21654.24 366.03 42672.34 99999.00 2024-02-09 07:41:20.000 040 21654.24 365.96 42672.38 47953.00 2024-02-09 07:41:21.000 040 21654.24 365.90 42672.42 88888.00 2024-02-09 07:41:22.000 040 21654.22 365.88 42672.44 88888.00 2024-02-09 07:41:23.000 040 21654.21 365.88 42672.44 88888.00 2024-02-09 07:41:24.000 040 21654.20 365.89 42672.44 88888.00 2024-02-09 07:41:25.000 040 21654.16 365.91 42672.45 99999.00 2024-02-09 07:41:26.000 040 21654.12 365.96 42672.46 99999.00 2024-02-09 07:41:27.000 040 21654.10 366.00 42672.44 99999.00 2024-02-09 07:41:28.000 040 21654.07 366.04 42672.43 99999.00 2024-02-09 07:41:29.000 040 21654.03 366.10 42672.46 99999.00 2024-02-09 07:41:30.000 040 21654.00 366.13 42672.50 47952.09 2024-02-09 07:41:31.000 040 21654.02 366.13 42672.54 88888.00 2024-02-09 07:41:32.000 040 21654.04 366.11 42672.59 88888.00 2024-02-09 07:41:33.000 040 21654.03 366.08 42672.57 88888.00 2024-02-09 07:41:34.000 040 21654.02 366.07 42672.52 88888.00 2024-02-09 07:41:35.000 040 21654.02 366.07 42672.50 47952.48 2024-02-09 07:41:36.000 040 21654.04 366.06 42672.49 88888.00 2024-02-09 07:41:37.000 040 21654.03 366.05 42672.48 88888.00 2024-02-09 07:41:38.000 040 21654.03 366.05 42672.49 88888.00 2024-02-09 07:41:39.000 040 21654.05 366.06 42672.54 88888.00 2024-02-09 07:41:40.000 040 21654.08 366.07 42672.57 47952.51 2024-02-09 07:41:41.000 040 21654.08 366.06 42672.56 88888.00 2024-02-09 07:41:42.000 040 21654.02 366.06 42672.55 88888.00 2024-02-09 07:41:43.000 040 21653.99 366.05 42672.54 88888.00 2024-02-09 07:41:44.000 040 21654.03 365.99 42672.49 88888.00 2024-02-09 07:41:45.000 040 21654.08 365.91 42672.45 47952.84 2024-02-09 07:41:46.000 040 21654.06 365.89 42672.44 88888.00 2024-02-09 07:41:47.000 040 21654.05 365.93 42672.45 88888.00 2024-02-09 07:41:48.000 040 21654.10 365.97 42672.47 88888.00 2024-02-09 07:41:49.000 040 21654.15 365.93 42672.50 88888.00 2024-02-09 07:41:50.000 040 21654.14 365.89 42672.51 47952.14 2024-02-09 07:41:51.000 040 21654.07 365.89 42672.53 88888.00 2024-02-09 07:41:52.000 040 21654.03 365.88 42672.54 88888.00 2024-02-09 07:41:53.000 040 21654.02 365.87 42672.54 88888.00 2024-02-09 07:41:54.000 040 21653.99 365.88 42672.52 88888.00 2024-02-09 07:41:55.000 040 21654.00 365.89 42672.50 47952.99 2024-02-09 07:41:56.000 040 21654.07 365.90 42672.52 88888.00 2024-02-09 07:41:57.000 040 21654.15 365.93 42672.51 88888.00 2024-02-09 07:41:58.000 040 21654.19 365.94 42672.49 88888.00 2024-02-09 07:41:59.000 040 21654.17 365.90 42672.47 88888.00 2024-02-09 07:42:00.000 040 21654.13 365.85 42672.43 47952.29 2024-02-09 07:42:01.000 040 21654.16 365.85 42672.42 88888.00 2024-02-09 07:42:02.000 040 21654.18 365.90 42672.45 88888.00 2024-02-09 07:42:03.000 040 21654.18 365.96 42672.48 88888.00 2024-02-09 07:42:04.000 040 21654.23 366.00 42672.46 88888.00 2024-02-09 07:42:05.000 040 21654.26 366.00 42672.43 47952.51 2024-02-09 07:42:06.000 040 21654.22 365.99 42672.39 88888.00 2024-02-09 07:42:07.000 040 21654.17 365.97 42672.38 88888.00 2024-02-09 07:42:08.000 040 21654.16 365.95 42672.39 88888.00 2024-02-09 07:42:09.000 040 21654.17 365.95 42672.42 88888.00 2024-02-09 07:42:10.000 040 21654.19 365.95 42672.43 47952.45 2024-02-09 07:42:11.000 040 21654.21 365.93 42672.40 88888.00 2024-02-09 07:42:12.000 040 21654.21 365.92 42672.39 88888.00 2024-02-09 07:42:13.000 040 21654.18 365.95 42672.43 88888.00 2024-02-09 07:42:14.000 040 21654.11 365.99 42672.46 88888.00 2024-02-09 07:42:15.000 040 21654.07 366.03 42672.47 99999.00 2024-02-09 07:42:16.000 040 21654.07 366.07 42672.46 99999.00 2024-02-09 07:42:17.000 040 21654.10 366.13 42672.47 99999.00 2024-02-09 07:42:18.000 040 21654.11 366.14 42672.50 99999.00 2024-02-09 07:42:19.000 040 21654.11 366.11 42672.52 99999.00 2024-02-09 07:42:20.000 040 21654.09 366.06 42672.52 47952.36 2024-02-09 07:42:21.000 040 21654.08 366.03 42672.55 88888.00 2024-02-09 07:42:22.000 040 21654.07 366.06 42672.61 88888.00 2024-02-09 07:42:23.000 040 21654.05 366.13 42672.64 88888.00 2024-02-09 07:42:24.000 040 21654.02 366.17 42672.63 88888.00 2024-02-09 07:42:25.000 040 21654.02 366.17 42672.61 99999.00 2024-02-09 07:42:26.000 040 21654.01 366.13 42672.60 99999.00 2024-02-09 07:42:27.000 040 21653.97 366.08 42672.61 99999.00 2024-02-09 07:42:28.000 040 21653.94 366.03 42672.63 99999.00 2024-02-09 07:42:29.000 040 21653.99 366.00 42672.65 99999.00 2024-02-09 07:42:30.000 040 21654.08 365.98 42672.63 47952.47 2024-02-09 07:42:31.000 040 21654.15 365.96 42672.60 88888.00 2024-02-09 07:42:32.000 040 21654.18 365.97 42672.59 88888.00 2024-02-09 07:42:33.000 040 21654.19 365.96 42672.59 88888.00 2024-02-09 07:42:34.000 040 21654.22 365.89 42672.59 88888.00 2024-02-09 07:42:35.000 040 21654.26 365.85 42672.59 47952.28 2024-02-09 07:42:36.000 040 21654.31 365.82 42672.55 88888.00 2024-02-09 07:42:37.000 040 21654.35 365.76 42672.45 88888.00 2024-02-09 07:42:38.000 040 21654.40 365.69 42672.39 88888.00 2024-02-09 07:42:39.000 040 21654.43 365.67 42672.39 88888.00 2024-02-09 07:42:40.000 040 21654.46 365.67 42672.43 47952.24 2024-02-09 07:42:41.000 040 21654.51 365.64 42672.45 88888.00 2024-02-09 07:42:42.000 040 21654.56 365.59 42672.44 88888.00 2024-02-09 07:42:43.000 040 21654.59 365.58 42672.41 88888.00 2024-02-09 07:42:44.000 040 21654.63 365.58 42672.37 88888.00 2024-02-09 07:42:45.000 040 21654.65 365.58 42672.34 47952.97 2024-02-09 07:42:46.000 040 21654.66 365.59 42672.34 88888.00 2024-02-09 07:42:47.000 040 21654.69 365.60 42672.31 88888.00 2024-02-09 07:42:48.000 040 21654.69 365.58 42672.29 88888.00 2024-02-09 07:42:49.000 040 21654.67 365.58 42672.31 88888.00 2024-02-09 07:42:50.000 040 21654.64 365.61 42672.33 99999.00 2024-02-09 07:42:51.000 040 21654.57 365.64 42672.34 99999.00 2024-02-09 07:42:52.000 040 21654.48 365.69 42672.34 99999.00 2024-02-09 07:42:53.000 040 21654.43 365.75 42672.31 99999.00 2024-02-09 07:42:54.000 040 21654.42 365.81 42672.30 99999.00 2024-02-09 07:42:55.000 040 21654.44 365.84 42672.33 47952.88 2024-02-09 07:42:56.000 040 21654.43 365.89 42672.38 88888.00 2024-02-09 07:42:57.000 040 21654.38 365.96 42672.41 88888.00 2024-02-09 07:42:58.000 040 21654.32 366.01 42672.43 88888.00 2024-02-09 07:42:59.000 040 21654.32 366.05 42672.43 88888.00 2024-02-09 07:43:00.000 040 21654.33 366.06 42672.43 47952.33 2024-02-09 07:43:01.000 040 21654.31 366.05 42672.44 88888.00 2024-02-09 07:43:02.000 040 21654.30 366.05 42672.50 88888.00 2024-02-09 07:43:03.000 040 21654.31 366.05 42672.54 88888.00 2024-02-09 07:43:04.000 040 21654.28 366.02 42672.53 88888.00 2024-02-09 07:43:05.000 040 21654.22 366.02 42672.55 47953.01 2024-02-09 07:43:06.000 040 21654.16 366.06 42672.57 88888.00 2024-02-09 07:43:07.000 040 21654.14 366.11 42672.56 88888.00 2024-02-09 07:43:08.000 040 21654.16 366.12 42672.54 88888.00 2024-02-09 07:43:09.000 040 21654.18 366.10 42672.52 88888.00 2024-02-09 07:43:10.000 040 21654.17 366.08 42672.50 99999.00 2024-02-09 07:43:11.000 040 21654.18 366.06 42672.48 99999.00 2024-02-09 07:43:12.000 040 21654.21 366.03 42672.46 99999.00 2024-02-09 07:43:13.000 040 21654.22 366.01 42672.46 99999.00 2024-02-09 07:43:14.000 040 21654.19 366.00 42672.46 99999.00 2024-02-09 07:43:15.000 040 21654.17 365.98 42672.45 47952.41 2024-02-09 07:43:16.000 040 21654.19 365.97 42672.43 88888.00 2024-02-09 07:43:17.000 040 21654.23 365.97 42672.40 88888.00 2024-02-09 07:43:18.000 040 21654.25 365.96 42672.43 88888.00 2024-02-09 07:43:19.000 040 21654.26 365.97 42672.47 88888.00 2024-02-09 07:43:20.000 040 21654.28 365.99 42672.50 47952.32 2024-02-09 07:43:21.000 040 21654.30 366.00 42672.49 88888.00 2024-02-09 07:43:22.000 040 21654.29 366.03 42672.47 88888.00 2024-02-09 07:43:23.000 040 21654.26 366.06 42672.45 88888.00 2024-02-09 07:43:24.000 040 21654.28 366.10 42672.46 88888.00 2024-02-09 07:43:25.000 040 21654.32 366.14 42672.47 47953.02 2024-02-09 07:43:26.000 040 21654.31 366.16 42672.48 88888.00 2024-02-09 07:43:27.000 040 21654.25 366.12 42672.49 88888.00 2024-02-09 07:43:28.000 040 21654.22 366.05 42672.47 88888.00 2024-02-09 07:43:29.000 040 21654.22 366.05 42672.46 88888.00 2024-02-09 07:43:30.000 040 21654.22 366.09 42672.48 47952.97 2024-02-09 07:43:31.000 040 21654.19 366.11 42672.52 88888.00 2024-02-09 07:43:32.000 040 21654.16 366.08 42672.53 88888.00 2024-02-09 07:43:33.000 040 21654.16 366.00 42672.51 88888.00 2024-02-09 07:43:34.000 040 21654.15 365.93 42672.46 88888.00 2024-02-09 07:43:35.000 040 21654.12 365.93 42672.44 99999.00 2024-02-09 07:43:36.000 040 21654.11 365.98 42672.46 99999.00 2024-02-09 07:43:37.000 040 21654.11 366.00 42672.50 99999.00 2024-02-09 07:43:38.000 040 21654.10 366.01 42672.53 99999.00 2024-02-09 07:43:39.000 040 21654.10 366.04 42672.54 99999.00 2024-02-09 07:43:40.000 040 21654.13 366.04 42672.53 47952.57 2024-02-09 07:43:41.000 040 21654.15 366.04 42672.51 88888.00 2024-02-09 07:43:42.000 040 21654.12 366.06 42672.52 88888.00 2024-02-09 07:43:43.000 040 21654.08 366.06 42672.54 88888.00 2024-02-09 07:43:44.000 040 21654.09 366.03 42672.54 88888.00 2024-02-09 07:43:45.000 040 21654.14 366.04 42672.54 47952.30 2024-02-09 07:43:46.000 040 21654.16 366.08 42672.53 88888.00 2024-02-09 07:43:47.000 040 21654.13 366.12 42672.54 88888.00 2024-02-09 07:43:48.000 040 21654.06 366.09 42672.54 88888.00 2024-02-09 07:43:49.000 040 21654.02 366.09 42672.54 88888.00 2024-02-09 07:43:50.000 040 21653.99 366.17 42672.52 47952.57 2024-02-09 07:43:51.000 040 21653.96 366.25 42672.53 88888.00 2024-02-09 07:43:52.000 040 21653.93 366.26 42672.54 88888.00 2024-02-09 07:43:53.000 040 21653.93 366.26 42672.54 88888.00 2024-02-09 07:43:54.000 040 21653.94 366.30 42672.54 88888.00 2024-02-09 07:43:55.000 040 21653.93 366.37 42672.57 47952.80 2024-02-09 07:43:56.000 040 21653.90 366.43 42672.62 88888.00 2024-02-09 07:43:57.000 040 21653.89 366.42 42672.70 88888.00 2024-02-09 07:43:58.000 040 21653.88 366.36 42672.76 88888.00 2024-02-09 07:43:59.000 040 21653.85 366.31 42672.77 88888.00 2024-02-09 07:44:00.000 040 21653.84 366.32 42672.77 99999.00 2024-02-09 07:44:01.000 040 21653.86 366.33 42672.75 99999.00 2024-02-09 07:44:02.000 040 21653.85 366.31 42672.72 99999.00 2024-02-09 07:44:03.000 040 21653.80 366.29 42672.73 99999.00 2024-02-09 07:44:04.000 040 21653.75 366.32 42672.79 99999.00 2024-02-09 07:44:05.000 040 21653.72 366.34 42672.83 47952.90 2024-02-09 07:44:06.000 040 21653.68 366.33 42672.84 88888.00 2024-02-09 07:44:07.000 040 21653.64 366.31 42672.81 88888.00 2024-02-09 07:44:08.000 040 21653.61 366.33 42672.78 88888.00 2024-02-09 07:44:09.000 040 21653.60 366.39 42672.78 88888.00 2024-02-09 07:44:10.000 040 21653.58 366.42 42672.81 99999.00 2024-02-09 07:44:11.000 040 21653.58 366.43 42672.84 99999.00 2024-02-09 07:44:12.000 040 21653.64 366.45 42672.88 99999.00 2024-02-09 07:44:13.000 040 21653.72 366.46 42672.89 99999.00 2024-02-09 07:44:14.000 040 21653.72 366.43 42672.84 99999.00 2024-02-09 07:44:15.000 040 21653.65 366.34 42672.82 47952.45 2024-02-09 07:44:16.000 040 21653.60 366.26 42672.84 88888.00 2024-02-09 07:44:17.000 040 21653.64 366.23 42672.88 88888.00 2024-02-09 07:44:18.000 040 21653.71 366.23 42672.87 88888.00 2024-02-09 07:44:19.000 040 21653.70 366.24 42672.82 88888.00 2024-02-09 07:44:20.000 040 21653.65 366.27 42672.81 47952.58 2024-02-09 07:44:21.000 040 21653.67 366.28 42672.81 88888.00 2024-02-09 07:44:22.000 040 21653.73 366.24 42672.82 88888.00 2024-02-09 07:44:23.000 040 21653.76 366.20 42672.81 88888.00 2024-02-09 07:44:24.000 040 21653.74 366.23 42672.80 88888.00 2024-02-09 07:44:25.000 040 21653.75 366.31 42672.82 99999.00 2024-02-09 07:44:26.000 040 21653.78 366.36 42672.85 99999.00 2024-02-09 07:44:27.000 040 21653.76 366.35 42672.87 99999.00 2024-02-09 07:44:28.000 040 21653.75 366.33 42672.89 99999.00 2024-02-09 07:44:29.000 040 21653.76 366.31 42672.91 99999.00 2024-02-09 07:44:30.000 040 21653.77 366.28 42672.97 99999.00 2024-02-09 07:44:31.000 040 21653.77 366.26 42672.98 99999.00 2024-02-09 07:44:32.000 040 21653.73 366.27 42672.94 99999.00 2024-02-09 07:44:33.000 040 21653.68 366.29 42672.91 99999.00 2024-02-09 07:44:34.000 040 21653.65 366.31 42672.95 99999.00 2024-02-09 07:44:35.000 040 21653.65 366.33 42672.98 47952.41 2024-02-09 07:44:36.000 040 21653.67 366.35 42672.99 88888.00 2024-02-09 07:44:37.000 040 21653.70 366.37 42672.99 88888.00 2024-02-09 07:44:38.000 040 21653.73 366.40 42672.99 88888.00 2024-02-09 07:44:39.000 040 21653.74 366.40 42672.97 88888.00 2024-02-09 07:44:40.000 040 21653.69 366.36 42672.93 99999.00 2024-02-09 07:44:41.000 040 21653.62 366.33 42672.94 99999.00 2024-02-09 07:44:42.000 040 21653.65 366.35 42673.00 99999.00 2024-02-09 07:44:43.000 040 21653.69 366.37 42673.03 99999.00 2024-02-09 07:44:44.000 040 21653.67 366.36 42672.99 99999.00 2024-02-09 07:44:45.000 040 21653.62 366.35 42672.96 47952.64 2024-02-09 07:44:46.000 040 21653.62 366.32 42672.94 88888.00 2024-02-09 07:44:47.000 040 21653.65 366.27 42672.95 88888.00 2024-02-09 07:44:48.000 040 21653.67 366.26 42672.94 88888.00 2024-02-09 07:44:49.000 040 21653.68 366.28 42672.94 88888.00 2024-02-09 07:44:50.000 040 21653.71 366.29 42672.92 47952.51 2024-02-09 07:44:51.000 040 21653.77 366.30 42672.87 88888.00 2024-02-09 07:44:52.000 040 21653.80 366.30 42672.82 88888.00 2024-02-09 07:44:53.000 040 21653.79 366.26 42672.82 88888.00 2024-02-09 07:44:54.000 040 21653.79 366.22 42672.83 88888.00 2024-02-09 07:44:55.000 040 21653.86 366.23 42672.84 99999.00 2024-02-09 07:44:56.000 040 21653.92 366.25 42672.86 99999.00 2024-02-09 07:44:57.000 040 21653.91 366.19 42672.88 99999.00 2024-02-09 07:44:58.000 040 21653.85 366.13 42672.89 99999.00 2024-02-09 07:44:59.000 040 21653.82 366.13 42672.87 99999.00 2024-02-09 07:45:00.000 040 21653.84 366.14 42672.83 47952.36 2024-02-09 07:45:01.000 040 21653.88 366.17 42672.82 88888.00 2024-02-09 07:45:02.000 040 21653.90 366.22 42672.84 88888.00 2024-02-09 07:45:03.000 040 21653.87 366.25 42672.86 88888.00 2024-02-09 07:45:04.000 040 21653.82 366.24 42672.84 88888.00 2024-02-09 07:45:05.000 040 21653.77 366.23 42672.77 47952.40 2024-02-09 07:45:06.000 040 21653.76 366.25 42672.69 88888.00 2024-02-09 07:45:07.000 040 21653.79 366.26 42672.66 88888.00 2024-02-09 07:45:08.000 040 21653.84 366.24 42672.69 88888.00 2024-02-09 07:45:09.000 040 21653.86 366.21 42672.72 88888.00 2024-02-09 07:45:10.000 040 21653.83 366.17 42672.76 47952.56 2024-02-09 07:45:11.000 040 21653.79 366.13 42672.81 88888.00 2024-02-09 07:45:12.000 040 21653.80 366.13 42672.85 88888.00 2024-02-09 07:45:13.000 040 21653.82 366.15 42672.85 88888.00 2024-02-09 07:45:14.000 040 21653.82 366.11 42672.83 88888.00 2024-02-09 07:45:15.000 040 21653.81 366.10 42672.84 47952.97 2024-02-09 07:45:16.000 040 21653.80 366.13 42672.86 88888.00 2024-02-09 07:45:17.000 040 21653.78 366.15 42672.84 88888.00 2024-02-09 07:45:18.000 040 21653.76 366.13 42672.79 88888.00 2024-02-09 07:45:19.000 040 21653.80 366.11 42672.74 88888.00 2024-02-09 07:45:20.000 040 21653.88 366.12 42672.73 99999.00 2024-02-09 07:45:21.000 040 21653.92 366.17 42672.74 99999.00 2024-02-09 07:45:22.000 040 21653.90 366.21 42672.75 99999.00 2024-02-09 07:45:23.000 040 21653.90 366.23 42672.78 99999.00 2024-02-09 07:45:24.000 040 21653.92 366.25 42672.80 99999.00 2024-02-09 07:45:25.000 040 21653.97 366.25 42672.77 99999.00 2024-02-09 07:45:26.000 040 21654.01 366.23 42672.72 99999.00 2024-02-09 07:45:27.000 040 21654.04 366.25 42672.73 99999.00 2024-02-09 07:45:28.000 040 21654.05 366.29 42672.76 99999.00 2024-02-09 07:45:29.000 040 21654.04 366.27 42672.75 99999.00 2024-02-09 07:45:30.000 040 21654.06 366.22 42672.74 47952.45 2024-02-09 07:45:31.000 040 21654.10 366.20 42672.76 88888.00 2024-02-09 07:45:32.000 040 21654.10 366.22 42672.77 88888.00 2024-02-09 07:45:33.000 040 21654.08 366.25 42672.76 88888.00 2024-02-09 07:45:34.000 040 21654.07 366.27 42672.74 88888.00 2024-02-09 07:45:35.000 040 21654.07 366.28 42672.73 99999.00 2024-02-09 07:45:36.000 040 21654.06 366.28 42672.76 99999.00 2024-02-09 07:45:37.000 040 21654.10 366.27 42672.80 99999.00 2024-02-09 07:45:38.000 040 21654.15 366.28 42672.81 99999.00 2024-02-09 07:45:39.000 040 21654.16 366.31 42672.77 99999.00 2024-02-09 07:45:40.000 040 21654.13 366.34 42672.73 47952.57 2024-02-09 07:45:41.000 040 21654.05 366.35 42672.73 88888.00 2024-02-09 07:45:42.000 040 21653.97 366.32 42672.73 88888.00 2024-02-09 07:45:43.000 040 21653.95 366.27 42672.71 88888.00 2024-02-09 07:45:44.000 040 21654.02 366.31 42672.68 88888.00 2024-02-09 07:45:45.000 040 21654.07 366.37 42672.68 99999.00 2024-02-09 07:45:46.000 040 21654.05 366.36 42672.73 99999.00 2024-02-09 07:45:47.000 040 21653.98 366.32 42672.79 99999.00 2024-02-09 07:45:48.000 040 21653.94 366.31 42672.81 99999.00 2024-02-09 07:45:49.000 040 21653.93 366.32 42672.77 99999.00 2024-02-09 07:45:50.000 040 21653.90 366.30 42672.72 47952.49 2024-02-09 07:45:51.000 040 21653.90 366.29 42672.70 88888.00 2024-02-09 07:45:52.000 040 21653.97 366.32 42672.71 88888.00 2024-02-09 07:45:53.000 040 21654.04 366.29 42672.70 88888.00 2024-02-09 07:45:54.000 040 21654.09 366.20 42672.70 88888.00 2024-02-09 07:45:55.000 040 21654.11 366.15 42672.71 47952.81 2024-02-09 07:45:56.000 040 21654.12 366.14 42672.69 88888.00 2024-02-09 07:45:57.000 040 21654.14 366.14 42672.65 88888.00 2024-02-09 07:45:58.000 040 21654.15 366.16 42672.61 88888.00 2024-02-09 07:45:59.000 040 21654.12 366.14 42672.57 88888.00 2024-02-09 07:46:00.000 040 21654.11 366.07 42672.52 99999.00 2024-02-09 07:46:01.000 040 21654.12 366.00 42672.53 99999.00 2024-02-09 07:46:02.000 040 21654.13 366.01 42672.58 99999.00 2024-02-09 07:46:03.000 040 21654.13 366.07 42672.61 99999.00 2024-02-09 07:46:04.000 040 21654.10 366.09 42672.59 99999.00 2024-02-09 07:46:05.000 040 21654.08 366.05 42672.54 47953.00 2024-02-09 07:46:06.000 040 21654.08 365.98 42672.52 88888.00 2024-02-09 07:46:07.000 040 21654.08 365.93 42672.55 88888.00 2024-02-09 07:46:08.000 040 21654.08 365.95 42672.59 88888.00 2024-02-09 07:46:09.000 040 21654.11 366.00 42672.62 88888.00 2024-02-09 07:46:10.000 040 21654.16 366.07 42672.65 99999.00 2024-02-09 07:46:11.000 040 21654.21 366.13 42672.66 99999.00 2024-02-09 07:46:12.000 040 21654.22 366.15 42672.65 99999.00 2024-02-09 07:46:13.000 040 21654.22 366.15 42672.63 99999.00 2024-02-09 07:46:14.000 040 21654.19 366.16 42672.61 99999.00 2024-02-09 07:46:15.000 040 21654.18 366.16 42672.61 47952.36 2024-02-09 07:46:16.000 040 21654.19 366.14 42672.62 88888.00 2024-02-09 07:46:17.000 040 21654.22 366.15 42672.64 88888.00 2024-02-09 07:46:18.000 040 21654.22 366.18 42672.64 88888.00 2024-02-09 07:46:19.000 040 21654.19 366.24 42672.63 88888.00 2024-02-09 07:46:20.000 040 21654.15 366.30 42672.63 99999.00 2024-02-09 07:46:21.000 040 21654.15 366.31 42672.64 99999.00 2024-02-09 07:46:22.000 040 21654.18 366.25 42672.67 99999.00 2024-02-09 07:46:23.000 040 21654.22 366.23 42672.72 99999.00 2024-02-09 07:46:24.000 040 21654.21 366.25 42672.72 99999.00 2024-02-09 07:46:25.000 040 21654.17 366.28 42672.68 99999.00 2024-02-09 07:46:26.000 040 21654.15 366.28 42672.63 99999.00 2024-02-09 07:46:27.000 040 21654.18 366.26 42672.58 99999.00 2024-02-09 07:46:28.000 040 21654.20 366.24 42672.57 99999.00 2024-02-09 07:46:29.000 040 21654.20 366.24 42672.58 99999.00 2024-02-09 07:46:30.000 040 21654.20 366.26 42672.61 99999.00 2024-02-09 07:46:31.000 040 21654.24 366.25 42672.60 99999.00 2024-02-09 07:46:32.000 040 21654.27 366.20 42672.57 99999.00 2024-02-09 07:46:33.000 040 21654.25 366.15 42672.52 99999.00 2024-02-09 07:46:34.000 040 21654.25 366.13 42672.50 99999.00 2024-02-09 07:46:35.000 040 21654.29 366.14 42672.53 47952.92 2024-02-09 07:46:36.000 040 21654.32 366.19 42672.59 88888.00 2024-02-09 07:46:37.000 040 21654.32 366.22 42672.62 88888.00 2024-02-09 07:46:38.000 040 21654.31 366.21 42672.63 88888.00 2024-02-09 07:46:39.000 040 21654.29 366.16 42672.62 88888.00 2024-02-09 07:46:40.000 040 21654.28 366.13 42672.56 99999.00 2024-02-09 07:46:41.000 040 21654.28 366.12 42672.51 99999.00 2024-02-09 07:46:42.000 040 21654.27 366.14 42672.50 99999.00 2024-02-09 07:46:43.000 040 21654.28 366.16 42672.52 99999.00 2024-02-09 07:46:44.000 040 21654.31 366.20 42672.54 99999.00 2024-02-09 07:46:45.000 040 21654.34 366.24 42672.55 99999.00 2024-02-09 07:46:46.000 040 21654.37 366.22 42672.55 99999.00 2024-02-09 07:46:47.000 040 21654.37 366.18 42672.55 99999.00 2024-02-09 07:46:48.000 040 21654.36 366.19 42672.55 99999.00 2024-02-09 07:46:49.000 040 21654.35 366.23 42672.54 99999.00 2024-02-09 07:46:50.000 040 21654.34 366.21 42672.49 47952.27 2024-02-09 07:46:51.000 040 21654.32 366.16 42672.44 88888.00 2024-02-09 07:46:52.000 040 21654.32 366.12 42672.41 88888.00 2024-02-09 07:46:53.000 040 21654.32 366.07 42672.39 88888.00 2024-02-09 07:46:54.000 040 21654.35 366.04 42672.37 88888.00 2024-02-09 07:46:55.000 040 21654.39 366.03 42672.39 99999.00 2024-02-09 07:46:56.000 040 21654.39 366.04 42672.41 99999.00 2024-02-09 07:46:57.000 040 21654.36 366.03 42672.37 99999.00 2024-02-09 07:46:58.000 040 21654.35 365.99 42672.33 99999.00 2024-02-09 07:46:59.000 040 21654.38 365.95 42672.31 99999.00 2024-02-09 07:47:00.000 040 21654.45 365.94 42672.34 47952.30 2024-02-09 07:47:01.000 040 21654.50 365.92 42672.37 88888.00 2024-02-09 07:47:02.000 040 21654.52 365.91 42672.38 88888.00 2024-02-09 07:47:03.000 040 21654.52 365.95 42672.38 88888.00 2024-02-09 07:47:04.000 040 21654.54 365.96 42672.38 88888.00 2024-02-09 07:47:05.000 040 21654.56 365.90 42672.35 47952.58 2024-02-09 07:47:06.000 040 21654.54 365.86 42672.30 88888.00 2024-02-09 07:47:07.000 040 21654.53 365.85 42672.25 88888.00 2024-02-09 07:47:08.000 040 21654.57 365.88 42672.23 88888.00 2024-02-09 07:47:09.000 040 21654.63 365.94 42672.27 88888.00 2024-02-09 07:47:10.000 040 21654.62 365.96 42672.29 47952.00 2024-02-09 07:47:11.000 040 21654.57 365.92 42672.24 88888.00 2024-02-09 07:47:12.000 040 21654.58 365.88 42672.21 88888.00 2024-02-09 07:47:13.000 040 21654.65 365.85 42672.26 88888.00 2024-02-09 07:47:14.000 040 21654.71 365.81 42672.29 88888.00 2024-02-09 07:47:15.000 040 21654.75 365.79 42672.28 47952.99 2024-02-09 07:47:16.000 040 21654.76 365.80 42672.25 88888.00 2024-02-09 07:47:17.000 040 21654.73 365.82 42672.19 88888.00 2024-02-09 07:47:18.000 040 21654.68 365.85 42672.14 88888.00 2024-02-09 07:47:19.000 040 21654.66 365.87 42672.12 88888.00 2024-02-09 07:47:20.000 040 21654.73 365.86 42672.14 47952.79 2024-02-09 07:47:21.000 040 21654.80 365.84 42672.16 88888.00 2024-02-09 07:47:22.000 040 21654.79 365.82 42672.17 88888.00 2024-02-09 07:47:23.000 040 21654.74 365.79 42672.18 88888.00 2024-02-09 07:47:24.000 040 21654.72 365.75 42672.18 88888.00 2024-02-09 07:47:25.000 040 21654.72 365.73 42672.17 47952.40 2024-02-09 07:47:26.000 040 21654.73 365.73 42672.15 88888.00 2024-02-09 07:47:27.000 040 21654.76 365.73 42672.15 88888.00 2024-02-09 07:47:28.000 040 21654.79 365.75 42672.18 88888.00 2024-02-09 07:47:29.000 040 21654.81 365.79 42672.22 88888.00 2024-02-09 07:47:30.000 040 21654.81 365.81 42672.22 47952.41 2024-02-09 07:47:31.000 040 21654.78 365.81 42672.20 88888.00 2024-02-09 07:47:32.000 040 21654.79 365.82 42672.17 88888.00 2024-02-09 07:47:33.000 040 21654.83 365.84 42672.15 88888.00 2024-02-09 07:47:34.000 040 21654.85 365.81 42672.11 88888.00 2024-02-09 07:47:35.000 040 21654.85 365.76 42672.09 47952.29 2024-02-09 07:47:36.000 040 21654.87 365.73 42672.09 88888.00 2024-02-09 07:47:37.000 040 21654.88 365.75 42672.11 88888.00 2024-02-09 07:47:38.000 040 21654.83 365.80 42672.11 88888.00 2024-02-09 07:47:39.000 040 21654.79 365.83 42672.09 88888.00 2024-02-09 07:47:40.000 040 21654.78 365.84 42672.07 47952.40 2024-02-09 07:47:41.000 040 21654.80 365.82 42672.11 88888.00 2024-02-09 07:47:42.000 040 21654.78 365.81 42672.12 88888.00 2024-02-09 07:47:43.000 040 21654.71 365.84 42672.07 88888.00 2024-02-09 07:47:44.000 040 21654.65 365.89 42672.04 88888.00 2024-02-09 07:47:45.000 040 21654.66 365.91 42672.04 99999.00 2024-02-09 07:47:46.000 040 21654.74 365.95 42672.04 99999.00 2024-02-09 07:47:47.000 040 21654.79 365.98 42672.02 99999.00 2024-02-09 07:47:48.000 040 21654.75 365.95 42672.01 99999.00 2024-02-09 07:47:49.000 040 21654.65 365.93 42672.03 99999.00 2024-02-09 07:47:50.000 040 21654.60 365.94 42672.05 47951.95 2024-02-09 07:47:51.000 040 21654.61 365.98 42672.07 88888.00 2024-02-09 07:47:52.000 040 21654.62 365.99 42672.11 88888.00 2024-02-09 07:47:53.000 040 21654.64 365.97 42672.13 88888.00 2024-02-09 07:47:54.000 040 21654.64 365.94 42672.15 88888.00 2024-02-09 07:47:55.000 040 21654.60 365.93 42672.16 47952.10 2024-02-09 07:47:56.000 040 21654.54 365.98 42672.16 88888.00 2024-02-09 07:47:57.000 040 21654.53 366.01 42672.15 88888.00 2024-02-09 07:47:58.000 040 21654.54 365.99 42672.14 88888.00 2024-02-09 07:47:59.000 040 21654.53 365.98 42672.12 88888.00 2024-02-09 07:48:00.000 040 21654.53 365.99 42672.12 47952.80 2024-02-09 07:48:01.000 040 21654.52 366.01 42672.12 88888.00 2024-02-09 07:48:02.000 040 21654.50 366.00 42672.11 88888.00 2024-02-09 07:48:03.000 040 21654.52 365.96 42672.09 88888.00 2024-02-09 07:48:04.000 040 21654.53 365.94 42672.11 88888.00 2024-02-09 07:48:05.000 040 21654.57 365.94 42672.15 47952.20 2024-02-09 07:48:06.000 040 21654.60 365.91 42672.17 88888.00 2024-02-09 07:48:07.000 040 21654.59 365.89 42672.16 88888.00 2024-02-09 07:48:08.000 040 21654.56 365.88 42672.16 88888.00 2024-02-09 07:48:09.000 040 21654.58 365.86 42672.15 88888.00 2024-02-09 07:48:10.000 040 21654.62 365.84 42672.12 47952.75 2024-02-09 07:48:11.000 040 21654.61 365.82 42672.09 88888.00 2024-02-09 07:48:12.000 040 21654.61 365.78 42672.08 88888.00 2024-02-09 07:48:13.000 040 21654.65 365.74 42672.04 88888.00 2024-02-09 07:48:14.000 040 21654.69 365.69 42671.99 88888.00 2024-02-09 07:48:15.000 040 21654.74 365.67 42671.98 47952.26 2024-02-09 07:48:16.000 040 21654.78 365.65 42671.98 88888.00 2024-02-09 07:48:17.000 040 21654.82 365.64 42671.96 88888.00 2024-02-09 07:48:18.000 040 21654.86 365.68 42671.97 88888.00 2024-02-09 07:48:19.000 040 21654.91 365.72 42671.98 88888.00 2024-02-09 07:48:20.000 040 21654.95 365.71 42671.95 47952.06 2024-02-09 07:48:21.000 040 21654.97 365.69 42671.89 88888.00 2024-02-09 07:48:22.000 040 21654.97 365.66 42671.88 88888.00 2024-02-09 07:48:23.000 040 21654.96 365.65 42671.89 88888.00 2024-02-09 07:48:24.000 040 21654.94 365.66 42671.90 88888.00 2024-02-09 07:48:25.000 040 21654.95 365.67 42671.89 47951.94 2024-02-09 07:48:26.000 040 21654.98 365.66 42671.83 88888.00 2024-02-09 07:48:27.000 040 21655.04 365.61 42671.77 88888.00 2024-02-09 07:48:28.000 040 21655.07 365.57 42671.77 88888.00 2024-02-09 07:48:29.000 040 21655.03 365.54 42671.80 88888.00 2024-02-09 07:48:30.000 040 21655.01 365.53 42671.83 47952.70 2024-02-09 07:48:31.000 040 21655.03 365.54 42671.83 88888.00 2024-02-09 07:48:32.000 040 21655.07 365.55 42671.82 88888.00 2024-02-09 07:48:33.000 040 21655.08 365.55 42671.82 88888.00 2024-02-09 07:48:34.000 040 21655.05 365.54 42671.84 88888.00 2024-02-09 07:48:35.000 040 21655.02 365.56 42671.83 47952.91 2024-02-09 07:48:36.000 040 21655.01 365.57 42671.84 88888.00 2024-02-09 07:48:37.000 040 21655.04 365.53 42671.88 88888.00 2024-02-09 07:48:38.000 040 21655.08 365.47 42671.89 88888.00 2024-02-09 07:48:39.000 040 21655.10 365.47 42671.86 88888.00 2024-02-09 07:48:40.000 040 21655.10 365.49 42671.81 47952.07 2024-02-09 07:48:41.000 040 21655.10 365.47 42671.77 88888.00 2024-02-09 07:48:42.000 040 21655.11 365.48 42671.76 88888.00 2024-02-09 07:48:43.000 040 21655.14 365.54 42671.79 88888.00 2024-02-09 07:48:44.000 040 21655.16 365.55 42671.81 88888.00 2024-02-09 07:48:45.000 040 21655.18 365.50 42671.79 47952.75 2024-02-09 07:48:46.000 040 21655.21 365.47 42671.75 88888.00 2024-02-09 07:48:47.000 040 21655.21 365.48 42671.71 88888.00 2024-02-09 07:48:48.000 040 21655.22 365.48 42671.70 88888.00 2024-02-09 07:48:49.000 040 21655.22 365.50 42671.72 88888.00 2024-02-09 07:48:50.000 040 21655.22 365.50 42671.71 47952.70 2024-02-09 07:48:51.000 040 21655.23 365.49 42671.69 88888.00 2024-02-09 07:48:52.000 040 21655.28 365.50 42671.70 88888.00 2024-02-09 07:48:53.000 040 21655.28 365.52 42671.73 88888.00 2024-02-09 07:48:54.000 040 21655.26 365.51 42671.78 88888.00 2024-02-09 07:48:55.000 040 21655.26 365.49 42671.82 47952.67 2024-02-09 07:48:56.000 040 21655.27 365.51 42671.84 88888.00 2024-02-09 07:48:57.000 040 21655.25 365.55 42671.83 88888.00 2024-02-09 07:48:58.000 040 21655.22 365.58 42671.86 88888.00 2024-02-09 07:48:59.000 040 21655.21 365.59 42671.88 88888.00 2024-02-09 07:49:00.000 040 21655.19 365.57 42671.87 47952.80 2024-02-09 07:49:01.000 040 21655.10 365.54 42671.84 88888.00 2024-02-09 07:49:02.000 040 21655.03 365.52 42671.82 88888.00 2024-02-09 07:49:03.000 040 21655.08 365.56 42671.81 88888.00 2024-02-09 07:49:04.000 040 21655.17 365.62 42671.81 88888.00 2024-02-09 07:49:05.000 040 21655.19 365.62 42671.81 47952.79 2024-02-09 07:49:06.000 040 21655.16 365.56 42671.79 88888.00 2024-02-09 07:49:07.000 040 21655.09 365.52 42671.77 88888.00 2024-02-09 07:49:08.000 040 21655.04 365.49 42671.77 88888.00 2024-02-09 07:49:09.000 040 21655.06 365.50 42671.78 88888.00 2024-02-09 07:49:10.000 040 21655.09 365.55 42671.83 47953.01 2024-02-09 07:49:11.000 040 21655.10 365.60 42671.90 88888.00 2024-02-09 07:49:12.000 040 21655.07 365.63 42671.96 88888.00 2024-02-09 07:49:13.000 040 21655.07 365.63 42671.94 88888.00 2024-02-09 07:49:14.000 040 21655.09 365.61 42671.86 88888.00 2024-02-09 07:49:15.000 040 21655.09 365.60 42671.81 47952.76 2024-02-09 07:49:16.000 040 21655.11 365.63 42671.77 88888.00 2024-02-09 07:49:17.000 040 21655.15 365.69 42671.76 88888.00 2024-02-09 07:49:18.000 040 21655.21 365.74 42671.78 88888.00 2024-02-09 07:49:19.000 040 21655.26 365.81 42671.82 88888.00 2024-02-09 07:49:20.000 040 21655.26 365.81 42671.88 47952.91 2024-02-09 07:49:21.000 040 21655.23 365.72 42671.90 88888.00 2024-02-09 07:49:22.000 040 21655.20 365.64 42671.88 88888.00 2024-02-09 07:49:23.000 040 21655.18 365.65 42671.84 88888.00 2024-02-09 07:49:24.000 040 21655.19 365.71 42671.81 88888.00 2024-02-09 07:49:25.000 040 21655.22 365.75 42671.80 47952.76 2024-02-09 07:49:26.000 040 21655.22 365.73 42671.80 88888.00 2024-02-09 07:49:27.000 040 21655.18 365.72 42671.81 88888.00 2024-02-09 07:49:28.000 040 21655.16 365.72 42671.86 88888.00 2024-02-09 07:49:29.000 040 21655.18 365.72 42671.90 88888.00 2024-02-09 07:49:30.000 040 21655.19 365.71 42671.90 47952.20 2024-02-09 07:49:31.000 040 21655.18 365.68 42671.86 88888.00 2024-02-09 07:49:32.000 040 21655.16 365.65 42671.83 88888.00 2024-02-09 07:49:33.000 040 21655.19 365.66 42671.79 88888.00 2024-02-09 07:49:34.000 040 21655.21 365.69 42671.78 88888.00 2024-02-09 07:49:35.000 040 21655.17 365.70 42671.81 47952.11 2024-02-09 07:49:36.000 040 21655.12 365.67 42671.88 88888.00 2024-02-09 07:49:37.000 040 21655.12 365.62 42671.95 88888.00 2024-02-09 07:49:38.000 040 21655.13 365.63 42671.99 88888.00 2024-02-09 07:49:39.000 040 21655.12 365.65 42671.97 88888.00 2024-02-09 07:49:40.000 040 21655.10 365.66 42671.91 47952.44 2024-02-09 07:49:41.000 040 21655.11 365.63 42671.89 88888.00 2024-02-09 07:49:42.000 040 21655.14 365.57 42671.88 88888.00 2024-02-09 07:49:43.000 040 21655.16 365.54 42671.85 88888.00 2024-02-09 07:49:44.000 040 21655.16 365.56 42671.81 88888.00 2024-02-09 07:49:45.000 040 21655.14 365.60 42671.81 47952.92 2024-02-09 07:49:46.000 040 21655.12 365.59 42671.80 88888.00 2024-02-09 07:49:47.000 040 21655.14 365.58 42671.77 88888.00 2024-02-09 07:49:48.000 040 21655.17 365.61 42671.77 88888.00 2024-02-09 07:49:49.000 040 21655.20 365.63 42671.81 88888.00 2024-02-09 07:49:50.000 040 21655.22 365.60 42671.82 99999.00 2024-02-09 07:49:51.000 040 21655.22 365.56 42671.83 99999.00 2024-02-09 07:49:52.000 040 21655.22 365.54 42671.82 99999.00 2024-02-09 07:49:53.000 040 21655.24 365.53 42671.83 99999.00 2024-02-09 07:49:54.000 040 21655.28 365.55 42671.86 99999.00 2024-02-09 07:49:55.000 040 21655.26 365.58 42671.88 47952.52 2024-02-09 07:49:56.000 040 21655.22 365.63 42671.88 88888.00 2024-02-09 07:49:57.000 040 21655.18 365.63 42671.85 88888.00 2024-02-09 07:49:58.000 040 21655.16 365.61 42671.82 88888.00 2024-02-09 07:49:59.000 040 21655.13 365.62 42671.82 88888.00 2024-02-09 07:50:00.000 040 21655.10 365.69 42671.87 47952.25 2024-02-09 07:50:01.000 040 21655.10 365.75 42671.94 88888.00 2024-02-09 07:50:02.000 040 21655.09 365.75 42671.94 88888.00 2024-02-09 07:50:03.000 040 21655.08 365.74 42671.93 88888.00 2024-02-09 07:50:04.000 040 21655.07 365.77 42671.92 88888.00 2024-02-09 07:50:05.000 040 21655.06 365.79 42671.91 47952.97 2024-02-09 07:50:06.000 040 21655.06 365.77 42671.90 88888.00 2024-02-09 07:50:07.000 040 21655.04 365.76 42671.92 88888.00 2024-02-09 07:50:08.000 040 21655.01 365.82 42671.95 88888.00 2024-02-09 07:50:09.000 040 21654.97 365.89 42671.98 88888.00 2024-02-09 07:50:10.000 040 21654.94 365.92 42672.02 47952.21 2024-02-09 07:50:11.000 040 21654.88 365.91 42672.04 88888.00 2024-02-09 07:50:12.000 040 21654.85 365.89 42672.03 88888.00 2024-02-09 07:50:13.000 040 21654.85 365.89 42672.02 88888.00 2024-02-09 07:50:14.000 040 21654.85 365.92 42672.03 88888.00 2024-02-09 07:50:15.000 040 21654.86 365.92 42672.04 47951.97 2024-02-09 07:50:16.000 040 21654.89 365.90 42672.08 88888.00 2024-02-09 07:50:17.000 040 21654.85 365.88 42672.12 88888.00 2024-02-09 07:50:18.000 040 21654.78 365.86 42672.12 88888.00 2024-02-09 07:50:19.000 040 21654.75 365.87 42672.11 88888.00 2024-02-09 07:50:20.000 040 21654.76 365.93 42672.12 47952.42 2024-02-09 07:50:21.000 040 21654.76 365.96 42672.13 88888.00 2024-02-09 07:50:22.000 040 21654.75 365.97 42672.15 88888.00 2024-02-09 07:50:23.000 040 21654.75 366.00 42672.18 88888.00 2024-02-09 07:50:24.000 040 21654.72 366.04 42672.19 88888.00 2024-02-09 07:50:25.000 040 21654.64 366.04 42672.20 47952.63 2024-02-09 07:50:26.000 040 21654.59 366.07 42672.21 88888.00 2024-02-09 07:50:27.000 040 21654.58 366.11 42672.25 88888.00 2024-02-09 07:50:28.000 040 21654.60 366.13 42672.31 88888.00 2024-02-09 07:50:29.000 040 21654.65 366.14 42672.33 88888.00 2024-02-09 07:50:30.000 040 21654.66 366.15 42672.30 47952.91 2024-02-09 07:50:31.000 040 21654.65 366.16 42672.25 88888.00 2024-02-09 07:50:32.000 040 21654.61 366.15 42672.23 88888.00 2024-02-09 07:50:33.000 040 21654.61 366.16 42672.27 88888.00 2024-02-09 07:50:34.000 040 21654.65 366.19 42672.32 88888.00 2024-02-09 07:50:35.000 040 21654.66 366.20 42672.34 47952.48 2024-02-09 07:50:36.000 040 21654.62 366.17 42672.34 88888.00 2024-02-09 07:50:37.000 040 21654.59 366.12 42672.36 88888.00 2024-02-09 07:50:38.000 040 21654.57 366.08 42672.40 88888.00 2024-02-09 07:50:39.000 040 21654.58 366.05 42672.45 88888.00 2024-02-09 07:50:40.000 040 21654.58 366.02 42672.45 99999.00 2024-02-09 07:50:41.000 040 21654.52 366.00 42672.39 99999.00 2024-02-09 07:50:42.000 040 21654.49 365.99 42672.37 99999.00 2024-02-09 07:50:43.000 040 21654.54 365.99 42672.40 99999.00 2024-02-09 07:50:44.000 040 21654.61 366.01 42672.43 99999.00 2024-02-09 07:50:45.000 040 21654.63 366.00 42672.44 99999.00 2024-02-09 07:50:46.000 040 21654.61 365.96 42672.43 99999.00 2024-02-09 07:50:47.000 040 21654.57 365.92 42672.39 99999.00 2024-02-09 07:50:48.000 040 21654.55 365.92 42672.39 99999.00 2024-02-09 07:50:49.000 040 21654.58 365.98 42672.40 99999.00 2024-02-09 07:50:50.000 040 21654.61 366.04 42672.38 99999.00 2024-02-09 07:50:51.000 040 21654.62 365.99 42672.32 99999.00 2024-02-09 07:50:52.000 040 21654.62 365.89 42672.28 99999.00 2024-02-09 07:50:53.000 040 21654.63 365.86 42672.30 99999.00 2024-02-09 07:50:54.000 040 21654.62 365.87 42672.30 99999.00 2024-02-09 07:50:55.000 040 21654.61 365.86 42672.28 99999.00 2024-02-09 07:50:56.000 040 21654.62 365.83 42672.30 99999.00 2024-02-09 07:50:57.000 040 21654.60 365.81 42672.31 99999.00 2024-02-09 07:50:58.000 040 21654.56 365.84 42672.31 99999.00 2024-02-09 07:50:59.000 040 21654.59 365.87 42672.34 99999.00 2024-02-09 07:51:00.000 040 21654.63 365.83 42672.39 99999.00 2024-02-09 07:51:01.000 040 21654.60 365.80 42672.41 99999.00 2024-02-09 07:51:02.000 040 21654.50 365.82 42672.43 99999.00 2024-02-09 07:51:03.000 040 21654.44 365.85 42672.45 99999.00 2024-02-09 07:51:04.000 040 21654.46 365.87 42672.45 99999.00 2024-02-09 07:51:05.000 040 21654.48 365.91 42672.40 47952.47 2024-02-09 07:51:06.000 040 21654.43 365.94 42672.36 88888.00 2024-02-09 07:51:07.000 040 21654.39 365.96 42672.37 88888.00 2024-02-09 07:51:08.000 040 21654.41 365.98 42672.43 88888.00 2024-02-09 07:51:09.000 040 21654.44 366.01 42672.45 88888.00 2024-02-09 07:51:10.000 040 21654.44 366.01 42672.43 47953.00 2024-02-09 07:51:11.000 040 21654.42 365.98 42672.44 88888.00 2024-02-09 07:51:12.000 040 21654.42 365.99 42672.47 88888.00 2024-02-09 07:51:13.000 040 21654.40 366.01 42672.46 88888.00 2024-02-09 07:51:14.000 040 21654.35 366.04 42672.42 88888.00 2024-02-09 07:51:15.000 040 21654.32 366.02 42672.40 47952.87 2024-02-09 07:51:16.000 040 21654.29 365.99 42672.39 88888.00 2024-02-09 07:51:17.000 040 21654.30 366.01 42672.40 88888.00 2024-02-09 07:51:18.000 040 21654.35 366.08 42672.40 88888.00 2024-02-09 07:51:19.000 040 21654.38 366.11 42672.39 88888.00 2024-02-09 07:51:20.000 040 21654.39 366.08 42672.38 47952.49 2024-02-09 07:51:21.000 040 21654.40 366.04 42672.39 88888.00 2024-02-09 07:51:22.000 040 21654.38 366.02 42672.40 88888.00 2024-02-09 07:51:23.000 040 21654.35 366.01 42672.39 88888.00 2024-02-09 07:51:24.000 040 21654.36 365.98 42672.38 88888.00 2024-02-09 07:51:25.000 040 21654.39 365.91 42672.36 47952.97 2024-02-09 07:51:26.000 040 21654.38 365.89 42672.36 88888.00 2024-02-09 07:51:27.000 040 21654.34 365.94 42672.38 88888.00 2024-02-09 07:51:28.000 040 21654.32 365.99 42672.39 88888.00 2024-02-09 07:51:29.000 040 21654.32 366.00 42672.39 88888.00 2024-02-09 07:51:30.000 040 21654.32 365.96 42672.41 47952.76 2024-02-09 07:51:31.000 040 21654.34 365.92 42672.40 88888.00 2024-02-09 07:51:32.000 040 21654.36 365.93 42672.41 88888.00 2024-02-09 07:51:33.000 040 21654.35 365.98 42672.44 88888.00 2024-02-09 07:51:34.000 040 21654.32 366.03 42672.47 88888.00 2024-02-09 07:51:35.000 040 21654.32 366.07 42672.49 99999.00 2024-02-09 07:51:36.000 040 21654.31 366.07 42672.50 99999.00 2024-02-09 07:51:37.000 040 21654.31 366.06 42672.52 99999.00 2024-02-09 07:51:38.000 040 21654.33 366.07 42672.55 99999.00 2024-02-09 07:51:39.000 040 21654.31 366.08 42672.54 99999.00 2024-02-09 07:51:40.000 040 21654.22 366.07 42672.49 99999.00 2024-02-09 07:51:41.000 040 21654.16 366.07 42672.47 99999.00 2024-02-09 07:51:42.000 040 21654.20 366.08 42672.47 99999.00 2024-02-09 07:51:43.000 040 21654.24 366.10 42672.48 99999.00 2024-02-09 07:51:44.000 040 21654.25 366.13 42672.50 99999.00 2024-02-09 07:51:45.000 040 21654.24 366.17 42672.52 99999.00 2024-02-09 07:51:46.000 040 21654.22 366.19 42672.51 99999.00 2024-02-09 07:51:47.000 040 21654.17 366.17 42672.50 99999.00 2024-02-09 07:51:48.000 040 21654.15 366.13 42672.50 99999.00 2024-02-09 07:51:49.000 040 21654.19 366.11 42672.52 99999.00 2024-02-09 07:51:50.000 040 21654.25 366.11 42672.55 99999.00 2024-02-09 07:51:51.000 040 21654.28 366.16 42672.57 99999.00 2024-02-09 07:51:52.000 040 21654.23 366.20 42672.60 99999.00 2024-02-09 07:51:53.000 040 21654.15 366.15 42672.62 99999.00 2024-02-09 07:51:54.000 040 21654.12 366.10 42672.64 99999.00 2024-02-09 07:51:55.000 040 21654.15 366.10 42672.62 47953.15 2024-02-09 07:51:56.000 040 21654.19 366.12 42672.59 88888.00 2024-02-09 07:51:57.000 040 21654.21 366.14 42672.59 88888.00 2024-02-09 07:51:58.000 040 21654.18 366.14 42672.61 88888.00 2024-02-09 07:51:59.000 040 21654.15 366.15 42672.62 88888.00 2024-02-09 07:52:00.000 040 21654.14 366.19 42672.62 47952.56 2024-02-09 07:52:01.000 040 21654.14 366.18 42672.61 88888.00 2024-02-09 07:52:02.000 040 21654.13 366.13 42672.61 88888.00 2024-02-09 07:52:03.000 040 21654.10 366.08 42672.61 88888.00 2024-02-09 07:52:04.000 040 21654.08 366.09 42672.57 88888.00 2024-02-09 07:52:05.000 040 21654.10 366.10 42672.56 99999.00 2024-02-09 07:52:06.000 040 21654.14 366.11 42672.56 99999.00 2024-02-09 07:52:07.000 040 21654.18 366.11 42672.59 99999.00 2024-02-09 07:52:08.000 040 21654.19 366.10 42672.63 99999.00 2024-02-09 07:52:09.000 040 21654.14 366.07 42672.63 99999.00 2024-02-09 07:52:10.000 040 21654.14 366.06 42672.59 47952.27 2024-02-09 07:52:11.000 040 21654.20 366.07 42672.56 88888.00 2024-02-09 07:52:12.000 040 21654.24 366.05 42672.53 88888.00 2024-02-09 07:52:13.000 040 21654.21 366.02 42672.49 88888.00 2024-02-09 07:52:14.000 040 21654.19 365.98 42672.50 88888.00 2024-02-09 07:52:15.000 040 21654.20 365.97 42672.56 99999.00 2024-02-09 07:52:16.000 040 21654.20 366.03 42672.61 99999.00 2024-02-09 07:52:17.000 040 21654.19 366.08 42672.59 99999.00 2024-02-09 07:52:18.000 040 21654.22 366.04 42672.54 99999.00 2024-02-09 07:52:19.000 040 21654.25 365.99 42672.54 99999.00 2024-02-09 07:52:20.000 040 21654.26 365.94 42672.54 47952.90 2024-02-09 07:52:21.000 040 21654.28 365.88 42672.56 88888.00 2024-02-09 07:52:22.000 040 21654.30 365.85 42672.59 88888.00 2024-02-09 07:52:23.000 040 21654.33 365.87 42672.59 88888.00 2024-02-09 07:52:24.000 040 21654.40 365.92 42672.56 88888.00 2024-02-09 07:52:25.000 040 21654.44 365.95 42672.54 47952.80 2024-02-09 07:52:26.000 040 21654.41 365.95 42672.54 88888.00 2024-02-09 07:52:27.000 040 21654.37 365.96 42672.54 88888.00 2024-02-09 07:52:28.000 040 21654.35 365.98 42672.53 88888.00 2024-02-09 07:52:29.000 040 21654.33 365.98 42672.54 88888.00 2024-02-09 07:52:30.000 040 21654.30 365.98 42672.57 47952.51 2024-02-09 07:52:31.000 040 21654.31 366.00 42672.58 88888.00 2024-02-09 07:52:32.000 040 21654.38 366.02 42672.57 88888.00 2024-02-09 07:52:33.000 040 21654.38 366.02 42672.59 88888.00 2024-02-09 07:52:34.000 040 21654.32 366.03 42672.59 88888.00 2024-02-09 07:52:35.000 040 21654.28 366.04 42672.57 47952.43 2024-02-09 07:52:36.000 040 21654.28 366.07 42672.54 88888.00 2024-02-09 07:52:37.000 040 21654.27 366.09 42672.54 88888.00 2024-02-09 07:52:38.000 040 21654.23 366.11 42672.54 88888.00 2024-02-09 07:52:39.000 040 21654.19 366.14 42672.54 88888.00 2024-02-09 07:52:40.000 040 21654.18 366.17 42672.59 47952.59 2024-02-09 07:52:41.000 040 21654.19 366.21 42672.64 88888.00 2024-02-09 07:52:42.000 040 21654.18 366.25 42672.65 88888.00 2024-02-09 07:52:43.000 040 21654.14 366.25 42672.62 88888.00 2024-02-09 07:52:44.000 040 21654.12 366.22 42672.62 88888.00 2024-02-09 07:52:45.000 040 21654.10 366.21 42672.61 99999.00 2024-02-09 07:52:46.000 040 21654.09 366.25 42672.61 99999.00 2024-02-09 07:52:47.000 040 21654.10 366.31 42672.67 99999.00 2024-02-09 07:52:48.000 040 21654.06 366.32 42672.72 99999.00 2024-02-09 07:52:49.000 040 21654.02 366.31 42672.70 99999.00 2024-02-09 07:52:50.000 040 21654.02 366.31 42672.66 99999.00 2024-02-09 07:52:51.000 040 21654.07 366.30 42672.65 99999.00 2024-02-09 07:52:52.000 040 21654.10 366.28 42672.65 99999.00 2024-02-09 07:52:53.000 040 21654.09 366.27 42672.66 99999.00 2024-02-09 07:52:54.000 040 21654.09 366.28 42672.70 99999.00 2024-02-09 07:52:55.000 040 21654.12 366.30 42672.76 99999.00 2024-02-09 07:52:56.000 040 21654.13 366.31 42672.79 99999.00 2024-02-09 07:52:57.000 040 21654.09 366.30 42672.80 99999.00 2024-02-09 07:52:58.000 040 21654.04 366.35 42672.81 99999.00 2024-02-09 07:52:59.000 040 21654.04 366.45 42672.81 99999.00 2024-02-09 07:53:00.000 040 21654.08 366.53 42672.82 47952.81 2024-02-09 07:53:01.000 040 21654.14 366.57 42672.86 88888.00 2024-02-09 07:53:02.000 040 21654.13 366.57 42672.89 88888.00 2024-02-09 07:53:03.000 040 21654.06 366.53 42672.91 88888.00 2024-02-09 07:53:04.000 040 21654.02 366.50 42672.93 88888.00 2024-02-09 07:53:05.000 040 21654.03 366.48 42672.91 47952.65 2024-02-09 07:53:06.000 040 21654.02 366.48 42672.88 88888.00 2024-02-09 07:53:07.000 040 21653.98 366.46 42672.88 88888.00 2024-02-09 07:53:08.000 040 21653.96 366.44 42672.91 88888.00 2024-02-09 07:53:09.000 040 21653.94 366.44 42672.94 88888.00 2024-02-09 07:53:10.000 040 21653.92 366.47 42672.96 99999.00 2024-02-09 07:53:11.000 040 21653.88 366.50 42672.96 99999.00 2024-02-09 07:53:12.000 040 21653.87 366.56 42672.98 99999.00 2024-02-09 07:53:13.000 040 21653.90 366.59 42673.02 99999.00 2024-02-09 07:53:14.000 040 21653.92 366.55 42673.04 99999.00 2024-02-09 07:53:15.000 040 21653.92 366.53 42673.02 47952.80 2024-02-09 07:53:16.000 040 21653.91 366.56 42673.00 88888.00 2024-02-09 07:53:17.000 040 21653.91 366.54 42672.98 88888.00 2024-02-09 07:53:18.000 040 21653.93 366.50 42672.99 88888.00 2024-02-09 07:53:19.000 040 21653.95 366.51 42673.03 88888.00 2024-02-09 07:53:20.000 040 21653.95 366.55 42673.07 47952.51 2024-02-09 07:53:21.000 040 21653.94 366.55 42673.08 88888.00 2024-02-09 07:53:22.000 040 21653.94 366.52 42673.06 88888.00 2024-02-09 07:53:23.000 040 21653.94 366.50 42673.01 88888.00 2024-02-09 07:53:24.000 040 21653.93 366.45 42672.95 88888.00 2024-02-09 07:53:25.000 040 21653.91 366.42 42672.95 47952.89 2024-02-09 07:53:26.000 040 21653.92 366.41 42673.00 88888.00 2024-02-09 07:53:27.000 040 21653.91 366.42 42673.04 88888.00 2024-02-09 07:53:28.000 040 21653.85 366.43 42673.03 88888.00 2024-02-09 07:53:29.000 040 21653.83 366.44 42673.00 88888.00 2024-02-09 07:53:30.000 040 21653.85 366.44 42673.02 99999.00 2024-02-09 07:53:31.000 040 21653.89 366.44 42673.08 99999.00 2024-02-09 07:53:32.000 040 21653.93 366.43 42673.13 99999.00 2024-02-09 07:53:33.000 040 21653.95 366.41 42673.12 99999.00 2024-02-09 07:53:34.000 040 21653.95 366.41 42673.09 99999.00 2024-02-09 07:53:35.000 040 21653.92 366.42 42673.07 99999.00 2024-02-09 07:53:36.000 040 21653.89 366.44 42673.06 99999.00 2024-02-09 07:53:37.000 040 21653.87 366.47 42673.05 99999.00 2024-02-09 07:53:38.000 040 21653.86 366.49 42673.04 99999.00 2024-02-09 07:53:39.000 040 21653.87 366.48 42673.06 99999.00 2024-02-09 07:53:40.000 040 21653.86 366.49 42673.10 99999.00 2024-02-09 07:53:41.000 040 21653.83 366.51 42673.12 99999.00 2024-02-09 07:53:42.000 040 21653.81 366.52 42673.13 99999.00 2024-02-09 07:53:43.000 040 21653.79 366.51 42673.18 99999.00 2024-02-09 07:53:44.000 040 21653.79 366.50 42673.25 99999.00 2024-02-09 07:53:45.000 040 21653.81 366.53 42673.24 99999.00 2024-02-09 07:53:46.000 040 21653.82 366.54 42673.17 99999.00 2024-02-09 07:53:47.000 040 21653.82 366.49 42673.12 99999.00 2024-02-09 07:53:48.000 040 21653.81 366.45 42673.15 99999.00 2024-02-09 07:53:49.000 040 21653.81 366.44 42673.19 99999.00 2024-02-09 07:53:50.000 040 21653.77 366.46 42673.22 47952.76 2024-02-09 07:53:51.000 040 21653.74 366.47 42673.24 88888.00 2024-02-09 07:53:52.000 040 21653.71 366.48 42673.23 88888.00 2024-02-09 07:53:53.000 040 21653.66 366.51 42673.21 88888.00 2024-02-09 07:53:54.000 040 21653.62 366.54 42673.22 88888.00 2024-02-09 07:53:55.000 040 21653.60 366.53 42673.23 99999.00 2024-02-09 07:53:56.000 040 21653.60 366.52 42673.22 99999.00 2024-02-09 07:53:57.000 040 21653.62 366.54 42673.20 99999.00 2024-02-09 07:53:58.000 040 21653.66 366.53 42673.22 99999.00 2024-02-09 07:53:59.000 040 21653.70 366.53 42673.26 99999.00 2024-02-09 07:54:00.000 040 21653.69 366.55 42673.27 99999.00 2024-02-09 07:54:01.000 040 21653.67 366.53 42673.24 99999.00 2024-02-09 07:54:02.000 040 21653.65 366.53 42673.21 99999.00 2024-02-09 07:54:03.000 040 21653.66 366.59 42673.18 99999.00 2024-02-09 07:54:04.000 040 21653.67 366.61 42673.16 99999.00 2024-02-09 07:54:05.000 040 21653.69 366.62 42673.17 99999.00 2024-02-09 07:54:06.000 040 21653.73 366.65 42673.19 99999.00 2024-02-09 07:54:07.000 040 21653.74 366.66 42673.20 99999.00 2024-02-09 07:54:08.000 040 21653.73 366.61 42673.20 99999.00 2024-02-09 07:54:09.000 040 21653.70 366.57 42673.20 99999.00 2024-02-09 07:54:10.000 040 21653.68 366.56 42673.24 47952.69 2024-02-09 07:54:11.000 040 21653.67 366.53 42673.27 88888.00 2024-02-09 07:54:12.000 040 21653.67 366.47 42673.25 88888.00 2024-02-09 07:54:13.000 040 21653.62 366.41 42673.21 88888.00 2024-02-09 07:54:14.000 040 21653.56 366.38 42673.19 88888.00 2024-02-09 07:54:15.000 040 21653.54 366.38 42673.18 47953.14 2024-02-09 07:54:16.000 040 21653.60 366.42 42673.18 88888.00 2024-02-09 07:54:17.000 040 21653.66 366.46 42673.18 88888.00 2024-02-09 07:54:18.000 040 21653.68 366.48 42673.18 88888.00 2024-02-09 07:54:19.000 040 21653.70 366.48 42673.17 88888.00 2024-02-09 07:54:20.000 040 21653.74 366.46 42673.15 47952.76 2024-02-09 07:54:21.000 040 21653.76 366.41 42673.12 88888.00 2024-02-09 07:54:22.000 040 21653.73 366.39 42673.12 88888.00 2024-02-09 07:54:23.000 040 21653.68 366.42 42673.13 88888.00 2024-02-09 07:54:24.000 040 21653.66 366.47 42673.15 88888.00 2024-02-09 07:54:25.000 040 21653.68 366.49 42673.18 47952.75 2024-02-09 07:54:26.000 040 21653.71 366.53 42673.18 88888.00 2024-02-09 07:54:27.000 040 21653.72 366.61 42673.21 88888.00 2024-02-09 07:54:28.000 040 21653.71 366.63 42673.27 88888.00 2024-02-09 07:54:29.000 040 21653.67 366.59 42673.30 88888.00 2024-02-09 07:54:30.000 040 21653.63 366.58 42673.27 99999.00 2024-02-09 07:54:31.000 040 21653.58 366.57 42673.24 99999.00 2024-02-09 07:54:32.000 040 21653.55 366.57 42673.25 99999.00 2024-02-09 07:54:33.000 040 21653.59 366.61 42673.29 99999.00 2024-02-09 07:54:34.000 040 21653.62 366.63 42673.33 99999.00 2024-02-09 07:54:35.000 040 21653.60 366.64 42673.36 99999.00 2024-02-09 07:54:36.000 040 21653.56 366.66 42673.36 99999.00 2024-02-09 07:54:37.000 040 21653.53 366.69 42673.32 99999.00 2024-02-09 07:54:38.000 040 21653.53 366.71 42673.31 99999.00 2024-02-09 07:54:39.000 040 21653.51 366.69 42673.35 99999.00 2024-02-09 07:54:40.000 040 21653.47 366.66 42673.40 47952.82 2024-02-09 07:54:41.000 040 21653.43 366.66 42673.40 88888.00 2024-02-09 07:54:42.000 040 21653.36 366.73 42673.38 88888.00 2024-02-09 07:54:43.000 040 21653.32 366.81 42673.37 88888.00 2024-02-09 07:54:44.000 040 21653.32 366.81 42673.35 88888.00 2024-02-09 07:54:45.000 040 21653.33 366.78 42673.36 47952.71 2024-02-09 07:54:46.000 040 21653.34 366.81 42673.40 88888.00 2024-02-09 07:54:47.000 040 21653.35 366.84 42673.41 88888.00 2024-02-09 07:54:48.000 040 21653.40 366.87 42673.38 88888.00 2024-02-09 07:54:49.000 040 21653.44 366.89 42673.37 88888.00 2024-02-09 07:54:50.000 040 21653.44 366.89 42673.37 47952.95 2024-02-09 07:54:51.000 040 21653.42 366.85 42673.37 88888.00 2024-02-09 07:54:52.000 040 21653.44 366.83 42673.39 88888.00 2024-02-09 07:54:53.000 040 21653.46 366.87 42673.43 88888.00 2024-02-09 07:54:54.000 040 21653.43 366.92 42673.44 88888.00 2024-02-09 07:54:55.000 040 21653.40 366.93 42673.43 99999.00 2024-02-09 07:54:56.000 040 21653.40 366.93 42673.40 99999.00 2024-02-09 07:54:57.000 040 21653.44 366.91 42673.38 99999.00 2024-02-09 07:54:58.000 040 21653.45 366.88 42673.35 99999.00 2024-02-09 07:54:59.000 040 21653.42 366.82 42673.32 99999.00 2024-02-09 07:55:00.000 040 21653.43 366.78 42673.34 47952.82 2024-02-09 07:55:01.000 040 21653.48 366.78 42673.39 88888.00 2024-02-09 07:55:02.000 040 21653.45 366.79 42673.39 88888.00 2024-02-09 07:55:03.000 040 21653.40 366.80 42673.38 88888.00 2024-02-09 07:55:04.000 040 21653.41 366.83 42673.37 88888.00 2024-02-09 07:55:05.000 040 21653.44 366.83 42673.37 47952.68 2024-02-09 07:55:06.000 040 21653.41 366.79 42673.38 88888.00 2024-02-09 07:55:07.000 040 21653.34 366.80 42673.41 88888.00 2024-02-09 07:55:08.000 040 21653.29 366.88 42673.43 88888.00 2024-02-09 07:55:09.000 040 21653.25 366.92 42673.41 88888.00 2024-02-09 07:55:10.000 040 21653.19 366.88 42673.40 99999.00 2024-02-09 07:55:11.000 040 21653.23 366.88 42673.39 99999.00 2024-02-09 07:55:12.000 040 21653.30 366.94 42673.37 99999.00 2024-02-09 07:55:13.000 040 21653.32 366.98 42673.32 99999.00 2024-02-09 07:55:14.000 040 21653.29 366.96 42673.30 99999.00 2024-02-09 07:55:15.000 040 21653.27 366.95 42673.33 99999.00 2024-02-09 07:55:16.000 040 21653.28 366.96 42673.38 99999.00 2024-02-09 07:55:17.000 040 21653.29 366.96 42673.38 99999.00 2024-02-09 07:55:18.000 040 21653.34 366.97 42673.34 99999.00 2024-02-09 07:55:19.000 040 21653.39 366.98 42673.31 99999.00 2024-02-09 07:55:20.000 040 21653.38 366.95 42673.27 99999.00 2024-02-09 07:55:21.000 040 21653.37 366.91 42673.23 99999.00 2024-02-09 07:55:22.000 040 21653.38 366.89 42673.22 99999.00 2024-02-09 07:55:23.000 040 21653.36 366.88 42673.23 99999.00 2024-02-09 07:55:24.000 040 21653.33 366.90 42673.25 99999.00 2024-02-09 07:55:25.000 040 21653.32 366.93 42673.31 47952.92 2024-02-09 07:55:26.000 040 21653.33 366.93 42673.38 88888.00 2024-02-09 07:55:27.000 040 21653.31 366.88 42673.41 88888.00 2024-02-09 07:55:28.000 040 21653.27 366.80 42673.38 88888.00 2024-02-09 07:55:29.000 040 21653.26 366.79 42673.34 88888.00 2024-02-09 07:55:30.000 040 21653.33 366.85 42673.37 99999.00 2024-02-09 07:55:31.000 040 21653.40 366.88 42673.38 99999.00 2024-02-09 07:55:32.000 040 21653.42 366.87 42673.34 99999.00 2024-02-09 07:55:33.000 040 21653.40 366.87 42673.30 99999.00 2024-02-09 07:55:34.000 040 21653.42 366.90 42673.30 99999.00 2024-02-09 07:55:35.000 040 21653.44 366.93 42673.34 99999.00 2024-02-09 07:55:36.000 040 21653.45 366.93 42673.36 99999.00 2024-02-09 07:55:37.000 040 21653.44 366.91 42673.34 99999.00 2024-02-09 07:55:38.000 040 21653.42 366.88 42673.31 99999.00 2024-02-09 07:55:39.000 040 21653.42 366.87 42673.32 99999.00 2024-02-09 07:55:40.000 040 21653.40 366.89 42673.37 99999.00 2024-02-09 07:55:41.000 040 21653.35 366.92 42673.39 99999.00 2024-02-09 07:55:42.000 040 21653.34 366.95 42673.38 99999.00 2024-02-09 07:55:43.000 040 21653.35 366.95 42673.37 99999.00 2024-02-09 07:55:44.000 040 21653.40 366.96 42673.38 99999.00 2024-02-09 07:55:45.000 040 21653.42 366.98 42673.37 99999.00 2024-02-09 07:55:46.000 040 21653.39 366.99 42673.36 99999.00 2024-02-09 07:55:47.000 040 21653.34 366.97 42673.34 99999.00 2024-02-09 07:55:48.000 040 21653.30 366.92 42673.32 99999.00 2024-02-09 07:55:49.000 040 21653.31 366.94 42673.29 99999.00 2024-02-09 07:55:50.000 040 21653.35 367.01 42673.29 47953.13 2024-02-09 07:55:51.000 040 21653.40 367.07 42673.30 88888.00 2024-02-09 07:55:52.000 040 21653.42 367.06 42673.32 88888.00 2024-02-09 07:55:53.000 040 21653.39 367.00 42673.34 88888.00 2024-02-09 07:55:54.000 040 21653.37 366.96 42673.32 88888.00 2024-02-09 07:55:55.000 040 21653.41 366.94 42673.30 99999.00 2024-02-09 07:55:56.000 040 21653.44 366.94 42673.29 99999.00 2024-02-09 07:55:57.000 040 21653.42 366.95 42673.31 99999.00 2024-02-09 07:55:58.000 040 21653.41 366.98 42673.31 99999.00 2024-02-09 07:55:59.000 040 21653.44 367.00 42673.31 99999.00 2024-02-09 07:56:00.000 040 21653.46 366.99 42673.31 47952.66 2024-02-09 07:56:01.000 040 21653.45 366.97 42673.32 88888.00 2024-02-09 07:56:02.000 040 21653.44 366.96 42673.33 88888.00 2024-02-09 07:56:03.000 040 21653.44 366.95 42673.32 88888.00 2024-02-09 07:56:04.000 040 21653.47 366.94 42673.34 88888.00 2024-02-09 07:56:05.000 040 21653.53 366.93 42673.34 99999.00 2024-02-09 07:56:06.000 040 21653.57 366.92 42673.32 99999.00 2024-02-09 07:56:07.000 040 21653.60 366.91 42673.29 99999.00 2024-02-09 07:56:08.000 040 21653.61 366.90 42673.27 99999.00 2024-02-09 07:56:09.000 040 21653.62 366.93 42673.27 99999.00 2024-02-09 07:56:10.000 040 21653.62 366.94 42673.27 99999.00 2024-02-09 07:56:11.000 040 21653.64 366.90 42673.27 99999.00 2024-02-09 07:56:12.000 040 21653.62 366.87 42673.22 99999.00 2024-02-09 07:56:13.000 040 21653.56 366.84 42673.18 99999.00 2024-02-09 07:56:14.000 040 21653.53 366.84 42673.19 99999.00 2024-02-09 07:56:15.000 040 21653.53 366.85 42673.23 99999.00 2024-02-09 07:56:16.000 040 21653.54 366.82 42673.25 99999.00 2024-02-09 07:56:17.000 040 21653.56 366.81 42673.25 99999.00 2024-02-09 07:56:18.000 040 21653.58 366.86 42673.27 99999.00 2024-02-09 07:56:19.000 040 21653.57 366.92 42673.29 99999.00 2024-02-09 07:56:20.000 040 21653.54 366.95 42673.29 47952.55 2024-02-09 07:56:21.000 040 21653.50 366.94 42673.27 88888.00 2024-02-09 07:56:22.000 040 21653.47 366.94 42673.26 88888.00 2024-02-09 07:56:23.000 040 21653.48 366.95 42673.27 88888.00 2024-02-09 07:56:24.000 040 21653.49 366.93 42673.28 88888.00 2024-02-09 07:56:25.000 040 21653.47 366.90 42673.28 99999.00 2024-02-09 07:56:26.000 040 21653.45 366.90 42673.28 99999.00 2024-02-09 07:56:27.000 040 21653.48 366.92 42673.30 99999.00 2024-02-09 07:56:28.000 040 21653.48 366.95 42673.32 99999.00 2024-02-09 07:56:29.000 040 21653.42 366.97 42673.30 99999.00 2024-02-09 07:56:30.000 040 21653.40 366.99 42673.27 47952.79 2024-02-09 07:56:31.000 040 21653.45 366.99 42673.27 88888.00 2024-02-09 07:56:32.000 040 21653.48 366.98 42673.28 88888.00 2024-02-09 07:56:33.000 040 21653.51 366.99 42673.29 88888.00 2024-02-09 07:56:34.000 040 21653.54 367.03 42673.29 88888.00 2024-02-09 07:56:35.000 040 21653.52 367.05 42673.26 47952.98 2024-02-09 07:56:36.000 040 21653.52 367.06 42673.25 88888.00 2024-02-09 07:56:37.000 040 21653.52 367.09 42673.27 88888.00 2024-02-09 07:56:38.000 040 21653.49 367.10 42673.30 88888.00 2024-02-09 07:56:39.000 040 21653.45 367.06 42673.35 88888.00 2024-02-09 07:56:40.000 040 21653.44 366.98 42673.40 99999.00 2024-02-09 07:56:41.000 040 21653.51 366.96 42673.39 99999.00 2024-02-09 07:56:42.000 040 21653.61 367.04 42673.34 99999.00 2024-02-09 07:56:43.000 040 21653.63 367.10 42673.31 99999.00 2024-02-09 07:56:44.000 040 21653.59 367.10 42673.30 99999.00 2024-02-09 07:56:45.000 040 21653.55 367.08 42673.28 47952.71 2024-02-09 07:56:46.000 040 21653.53 367.07 42673.25 88888.00 2024-02-09 07:56:47.000 040 21653.53 367.12 42673.21 88888.00 2024-02-09 07:56:48.000 040 21653.57 367.18 42673.18 88888.00 2024-02-09 07:56:49.000 040 21653.60 367.21 42673.19 88888.00 2024-02-09 07:56:50.000 040 21653.61 367.20 42673.24 47952.51 2024-02-09 07:56:51.000 040 21653.58 367.15 42673.27 88888.00 2024-02-09 07:56:52.000 040 21653.57 367.14 42673.26 88888.00 2024-02-09 07:56:53.000 040 21653.61 367.15 42673.22 88888.00 2024-02-09 07:56:54.000 040 21653.64 367.11 42673.21 88888.00 2024-02-09 07:56:55.000 040 21653.63 367.07 42673.23 99999.00 2024-02-09 07:56:56.000 040 21653.62 367.07 42673.24 99999.00 2024-02-09 07:56:57.000 040 21653.62 367.08 42673.22 99999.00 2024-02-09 07:56:58.000 040 21653.63 367.08 42673.20 99999.00 2024-02-09 07:56:59.000 040 21653.68 367.08 42673.19 99999.00 2024-02-09 07:57:00.000 040 21653.75 367.05 42673.19 99999.00 2024-02-09 07:57:01.000 040 21653.80 366.99 42673.19 99999.00 2024-02-09 07:57:02.000 040 21653.79 366.96 42673.19 99999.00 2024-02-09 07:57:03.000 040 21653.78 366.96 42673.18 99999.00 2024-02-09 07:57:04.000 040 21653.79 366.95 42673.17 99999.00 2024-02-09 07:57:05.000 040 21653.79 366.91 42673.17 47952.54 2024-02-09 07:57:06.000 040 21653.76 366.90 42673.16 88888.00 2024-02-09 07:57:07.000 040 21653.76 366.94 42673.19 88888.00 2024-02-09 07:57:08.000 040 21653.76 366.98 42673.24 88888.00 2024-02-09 07:57:09.000 040 21653.74 366.98 42673.25 88888.00 2024-02-09 07:57:10.000 040 21653.77 366.92 42673.21 47952.76 2024-02-09 07:57:11.000 040 21653.82 366.89 42673.16 88888.00 2024-02-09 07:57:12.000 040 21653.85 366.93 42673.14 88888.00 2024-02-09 07:57:13.000 040 21653.85 366.98 42673.16 88888.00 2024-02-09 07:57:14.000 040 21653.86 367.02 42673.21 88888.00 2024-02-09 07:57:15.000 040 21653.85 367.06 42673.26 99999.00 2024-02-09 07:57:16.000 040 21653.81 367.07 42673.29 99999.00 2024-02-09 07:57:17.000 040 21653.81 367.05 42673.29 99999.00 2024-02-09 07:57:18.000 040 21653.84 367.04 42673.26 99999.00 2024-02-09 07:57:19.000 040 21653.84 367.04 42673.21 99999.00 2024-02-09 07:57:20.000 040 21653.81 367.05 42673.21 47952.79 2024-02-09 07:57:21.000 040 21653.78 367.08 42673.23 88888.00 2024-02-09 07:57:22.000 040 21653.77 367.10 42673.24 88888.00 2024-02-09 07:57:23.000 040 21653.77 367.06 42673.23 88888.00 2024-02-09 07:57:24.000 040 21653.78 367.02 42673.22 88888.00 2024-02-09 07:57:25.000 040 21653.77 366.98 42673.21 47952.78 2024-02-09 07:57:26.000 040 21653.76 366.98 42673.18 88888.00 2024-02-09 07:57:27.000 040 21653.72 367.01 42673.19 88888.00 2024-02-09 07:57:28.000 040 21653.68 367.02 42673.20 88888.00 2024-02-09 07:57:29.000 040 21653.66 367.06 42673.18 88888.00 2024-02-09 07:57:30.000 040 21653.65 367.11 42673.19 47953.59 2024-02-09 07:57:31.000 040 21653.64 367.14 42673.23 88888.00 2024-02-09 07:57:32.000 040 21653.63 367.18 42673.27 88888.00 2024-02-09 07:57:33.000 040 21653.63 367.22 42673.26 88888.00 2024-02-09 07:57:34.000 040 21653.63 367.21 42673.21 88888.00 2024-02-09 07:57:35.000 040 21653.62 367.19 42673.18 99999.00 2024-02-09 07:57:36.000 040 21653.60 367.21 42673.16 99999.00 2024-02-09 07:57:37.000 040 21653.59 367.21 42673.15 99999.00 2024-02-09 07:57:38.000 040 21653.58 367.20 42673.17 99999.00 2024-02-09 07:57:39.000 040 21653.57 367.21 42673.19 99999.00 2024-02-09 07:57:40.000 040 21653.58 367.26 42673.21 47953.72 2024-02-09 07:57:41.000 040 21653.58 367.30 42673.21 88888.00 2024-02-09 07:57:42.000 040 21653.59 367.31 42673.19 88888.00 2024-02-09 07:57:43.000 040 21653.61 367.32 42673.20 88888.00 2024-02-09 07:57:44.000 040 21653.64 367.34 42673.22 88888.00 2024-02-09 07:57:45.000 040 21653.67 367.35 42673.24 47952.88 2024-02-09 07:57:46.000 040 21653.70 367.34 42673.25 88888.00 2024-02-09 07:57:47.000 040 21653.72 367.34 42673.25 88888.00 2024-02-09 07:57:48.000 040 21653.74 367.36 42673.25 88888.00 2024-02-09 07:57:49.000 040 21653.77 367.35 42673.25 88888.00 2024-02-09 07:57:50.000 040 21653.80 367.31 42673.24 99999.00 2024-02-09 07:57:51.000 040 21653.79 367.26 42673.22 99999.00 2024-02-09 07:57:52.000 040 21653.74 367.25 42673.21 99999.00 2024-02-09 07:57:53.000 040 21653.71 367.27 42673.21 99999.00 2024-02-09 07:57:54.000 040 21653.76 367.27 42673.21 99999.00 2024-02-09 07:57:55.000 040 21653.86 367.28 42673.18 99999.00 2024-02-09 07:57:56.000 040 21653.93 367.27 42673.16 99999.00 2024-02-09 07:57:57.000 040 21653.89 367.24 42673.16 99999.00 2024-02-09 07:57:58.000 040 21653.81 367.22 42673.17 99999.00 2024-02-09 07:57:59.000 040 21653.79 367.20 42673.16 99999.00 2024-02-09 07:58:00.000 040 21653.82 367.17 42673.14 99999.00 2024-02-09 07:58:01.000 040 21653.82 367.15 42673.12 99999.00 2024-02-09 07:58:02.000 040 21653.85 367.13 42673.12 99999.00 2024-02-09 07:58:03.000 040 21653.92 367.12 42673.14 99999.00 2024-02-09 07:58:04.000 040 21653.94 367.12 42673.15 99999.00 2024-02-09 07:58:05.000 040 21653.89 367.13 42673.16 47952.95 2024-02-09 07:58:06.000 040 21653.86 367.12 42673.14 88888.00 2024-02-09 07:58:07.000 040 21653.83 367.10 42673.10 88888.00 2024-02-09 07:58:08.000 040 21653.80 367.09 42673.08 88888.00 2024-02-09 07:58:09.000 040 21653.81 367.06 42673.11 88888.00 2024-02-09 07:58:10.000 040 21653.84 367.02 42673.16 47953.13 2024-02-09 07:58:11.000 040 21653.87 367.02 42673.17 88888.00 2024-02-09 07:58:12.000 040 21653.89 367.07 42673.15 88888.00 2024-02-09 07:58:13.000 040 21653.90 367.09 42673.14 88888.00 2024-02-09 07:58:14.000 040 21653.94 367.09 42673.14 88888.00 2024-02-09 07:58:15.000 040 21653.99 367.12 42673.11 99999.00 2024-02-09 07:58:16.000 040 21654.02 367.15 42673.08 99999.00 2024-02-09 07:58:17.000 040 21654.03 367.19 42673.06 99999.00 2024-02-09 07:58:18.000 040 21654.00 367.22 42673.03 99999.00 2024-02-09 07:58:19.000 040 21653.98 367.25 42673.05 99999.00 2024-02-09 07:58:20.000 040 21653.98 367.26 42673.12 47952.95 2024-02-09 07:58:21.000 040 21653.99 367.26 42673.17 88888.00 2024-02-09 07:58:22.000 040 21654.01 367.27 42673.15 88888.00 2024-02-09 07:58:23.000 040 21654.06 367.29 42673.14 88888.00 2024-02-09 07:58:24.000 040 21654.10 367.31 42673.18 88888.00 2024-02-09 07:58:25.000 040 21654.10 367.31 42673.20 47953.79 2024-02-09 07:58:26.000 040 21654.08 367.30 42673.19 88888.00 2024-02-09 07:58:27.000 040 21654.07 367.31 42673.18 88888.00 2024-02-09 07:58:28.000 040 21654.08 367.33 42673.16 88888.00 2024-02-09 07:58:29.000 040 21654.12 367.35 42673.14 88888.00 2024-02-09 07:58:30.000 040 21654.15 367.37 42673.16 99999.00 2024-02-09 07:58:31.000 040 21654.13 367.43 42673.21 99999.00 2024-02-09 07:58:32.000 040 21654.09 367.49 42673.23 99999.00 2024-02-09 07:58:33.000 040 21654.08 367.46 42673.24 99999.00 2024-02-09 07:58:34.000 040 21654.07 367.42 42673.25 99999.00 2024-02-09 07:58:35.000 040 21654.03 367.44 42673.25 99999.00 2024-02-09 07:58:36.000 040 21654.02 367.47 42673.24 99999.00 2024-02-09 07:58:37.000 040 21654.03 367.49 42673.25 99999.00 2024-02-09 07:58:38.000 040 21654.03 367.54 42673.24 99999.00 2024-02-09 07:58:39.000 040 21654.03 367.58 42673.19 99999.00 2024-02-09 07:58:40.000 040 21654.06 367.56 42673.14 99999.00 2024-02-09 07:58:41.000 040 21654.08 367.53 42673.14 99999.00 2024-02-09 07:58:42.000 040 21654.09 367.48 42673.16 99999.00 2024-02-09 07:58:43.000 040 21654.12 367.46 42673.20 99999.00 2024-02-09 07:58:44.000 040 21654.17 367.46 42673.23 99999.00 2024-02-09 07:58:45.000 040 21654.18 367.49 42673.22 99999.00 2024-02-09 07:58:46.000 040 21654.16 367.50 42673.18 99999.00 2024-02-09 07:58:47.000 040 21654.11 367.51 42673.14 99999.00 2024-02-09 07:58:48.000 040 21654.05 367.50 42673.12 99999.00 2024-02-09 07:58:49.000 040 21654.02 367.47 42673.15 99999.00 2024-02-09 07:58:50.000 040 21654.04 367.44 42673.18 47953.35 2024-02-09 07:58:51.000 040 21654.06 367.47 42673.18 88888.00 2024-02-09 07:58:52.000 040 21654.10 367.52 42673.17 88888.00 2024-02-09 07:58:53.000 040 21654.16 367.54 42673.16 88888.00 2024-02-09 07:58:54.000 040 21654.17 367.55 42673.17 88888.00 2024-02-09 07:58:55.000 040 21654.13 367.57 42673.22 99999.00 2024-02-09 07:58:56.000 040 21654.10 367.59 42673.27 99999.00 2024-02-09 07:58:57.000 040 21654.10 367.62 42673.27 99999.00 2024-02-09 07:58:58.000 040 21654.12 367.65 42673.23 99999.00 2024-02-09 07:58:59.000 040 21654.15 367.68 42673.21 99999.00 2024-02-09 07:59:00.000 040 21654.14 367.73 42673.23 99999.00 2024-02-09 07:59:01.000 040 21654.10 367.78 42673.28 99999.00 2024-02-09 07:59:02.000 040 21654.09 367.77 42673.30 99999.00 2024-02-09 07:59:03.000 040 21654.12 367.73 42673.29 99999.00 2024-02-09 07:59:04.000 040 21654.10 367.69 42673.29 99999.00 2024-02-09 07:59:05.000 040 21654.07 367.70 42673.28 99999.00 2024-02-09 07:59:06.000 040 21654.03 367.72 42673.29 99999.00 2024-02-09 07:59:07.000 040 21654.01 367.71 42673.29 99999.00 2024-02-09 07:59:08.000 040 21654.00 367.70 42673.27 99999.00 2024-02-09 07:59:09.000 040 21654.00 367.72 42673.25 99999.00 2024-02-09 07:59:10.000 040 21654.02 367.73 42673.24 47952.96 2024-02-09 07:59:11.000 040 21654.03 367.70 42673.26 88888.00 2024-02-09 07:59:12.000 040 21653.99 367.66 42673.29 88888.00 2024-02-09 07:59:13.000 040 21653.94 367.64 42673.31 88888.00 2024-02-09 07:59:14.000 040 21653.96 367.62 42673.27 88888.00 2024-02-09 07:59:15.000 040 21653.97 367.58 42673.23 99999.00 2024-02-09 07:59:16.000 040 21653.96 367.55 42673.21 99999.00 2024-02-09 07:59:17.000 040 21653.93 367.54 42673.22 99999.00 2024-02-09 07:59:18.000 040 21653.92 367.55 42673.23 99999.00 2024-02-09 07:59:19.000 040 21653.93 367.56 42673.23 99999.00 2024-02-09 07:59:20.000 040 21653.94 367.59 42673.19 99999.00 2024-02-09 07:59:21.000 040 21653.93 367.62 42673.16 99999.00 2024-02-09 07:59:22.000 040 21653.93 367.62 42673.17 99999.00 2024-02-09 07:59:23.000 040 21653.96 367.61 42673.19 99999.00 2024-02-09 07:59:24.000 040 21653.95 367.60 42673.18 99999.00 2024-02-09 07:59:25.000 040 21653.94 367.61 42673.18 47952.76 2024-02-09 07:59:26.000 040 21653.96 367.62 42673.21 88888.00 2024-02-09 07:59:27.000 040 21653.97 367.63 42673.23 88888.00 2024-02-09 07:59:28.000 040 21653.96 367.62 42673.23 88888.00 2024-02-09 07:59:29.000 040 21653.96 367.60 42673.24 88888.00 2024-02-09 07:59:30.000 040 21653.96 367.59 42673.26 99999.00 2024-02-09 07:59:31.000 040 21653.95 367.60 42673.27 99999.00 2024-02-09 07:59:32.000 040 21653.94 367.62 42673.28 99999.00 2024-02-09 07:59:33.000 040 21653.94 367.61 42673.28 99999.00 2024-02-09 07:59:34.000 040 21653.97 367.57 42673.25 99999.00 2024-02-09 07:59:35.000 040 21653.98 367.53 42673.21 99999.00 2024-02-09 07:59:36.000 040 21653.96 367.50 42673.18 99999.00 2024-02-09 07:59:37.000 040 21653.94 367.53 42673.14 99999.00 2024-02-09 07:59:38.000 040 21653.95 367.55 42673.16 99999.00 2024-02-09 07:59:39.000 040 21653.98 367.52 42673.20 99999.00 2024-02-09 07:59:40.000 040 21653.97 367.46 42673.21 47952.89 2024-02-09 07:59:41.000 040 21653.96 367.45 42673.21 88888.00 2024-02-09 07:59:42.000 040 21653.98 367.49 42673.21 88888.00 2024-02-09 07:59:43.000 040 21653.99 367.54 42673.23 88888.00 2024-02-09 07:59:44.000 040 21653.96 367.52 42673.23 88888.00 2024-02-09 07:59:45.000 040 21653.94 367.46 42673.21 47953.18 2024-02-09 07:59:46.000 040 21653.93 367.45 42673.19 88888.00 2024-02-09 07:59:47.000 040 21653.92 367.49 42673.20 88888.00 2024-02-09 07:59:48.000 040 21653.93 367.51 42673.22 88888.00 2024-02-09 07:59:49.000 040 21653.91 367.50 42673.23 88888.00 2024-02-09 07:59:50.000 040 21653.90 367.47 42673.22 99999.00 2024-02-09 07:59:51.000 040 21653.93 367.46 42673.21 99999.00 2024-02-09 07:59:52.000 040 21653.98 367.46 42673.19 99999.00 2024-02-09 07:59:53.000 040 21654.01 367.48 42673.18 99999.00 2024-02-09 07:59:54.000 040 21654.04 367.49 42673.16 99999.00 2024-02-09 07:59:55.000 040 21654.06 367.47 42673.12 99999.00 2024-02-09 07:59:56.000 040 21654.03 367.46 42673.11 99999.00 2024-02-09 07:59:57.000 040 21653.97 367.48 42673.14 99999.00 2024-02-09 07:59:58.000 040 21653.97 367.49 42673.18 99999.00 2024-02-09 07:59:59.000 040 21654.01 367.49 42673.19 99999.00 2024-02-09 08:00:00.000 040 21654.06 367.47 42673.17 99999.00 2024-02-09 08:00:01.000 040 21654.09 367.43 42673.15 99999.00 2024-02-09 08:00:02.000 040 21654.07 367.41 42673.17 99999.00 2024-02-09 08:00:03.000 040 21654.04 367.44 42673.20 99999.00 2024-02-09 08:00:04.000 040 21654.05 367.49 42673.19 99999.00 2024-02-09 08:00:05.000 040 21654.06 367.52 42673.16 99999.00 2024-02-09 08:00:06.000 040 21654.05 367.52 42673.17 99999.00 2024-02-09 08:00:07.000 040 21654.03 367.52 42673.19 99999.00 2024-02-09 08:00:08.000 040 21654.03 367.55 42673.22 99999.00 2024-02-09 08:00:09.000 040 21654.03 367.58 42673.23 99999.00 2024-02-09 08:00:10.000 040 21654.03 367.55 42673.22 47952.81 2024-02-09 08:00:11.000 040 21654.03 367.50 42673.20 88888.00 2024-02-09 08:00:12.000 040 21654.04 367.50 42673.20 88888.00 2024-02-09 08:00:13.000 040 21654.04 367.52 42673.22 88888.00 2024-02-09 08:00:14.000 040 21654.06 367.53 42673.24 88888.00 2024-02-09 08:00:15.000 040 21654.13 367.53 42673.24 47952.98 2024-02-09 08:00:16.000 040 21654.18 367.52 42673.22 88888.00 2024-02-09 08:00:17.000 040 21654.14 367.49 42673.20 88888.00 2024-02-09 08:00:18.000 040 21654.09 367.41 42673.19 88888.00 2024-02-09 08:00:19.000 040 21654.08 367.33 42673.20 88888.00 2024-02-09 08:00:20.000 040 21654.10 367.32 42673.20 47952.84 2024-02-09 08:00:21.000 040 21654.15 367.34 42673.21 88888.00 2024-02-09 08:00:22.000 040 21654.17 367.37 42673.22 88888.00 2024-02-09 08:00:23.000 040 21654.12 367.38 42673.19 88888.00 2024-02-09 08:00:24.000 040 21654.08 367.37 42673.18 88888.00 2024-02-09 08:00:25.000 040 21654.14 367.36 42673.18 99999.00 2024-02-09 08:00:26.000 040 21654.24 367.34 42673.16 99999.00 2024-02-09 08:00:27.000 040 21654.28 367.33 42673.11 99999.00 2024-02-09 08:00:28.000 040 21654.28 367.31 42673.09 99999.00 2024-02-09 08:00:29.000 040 21654.29 367.28 42673.09 99999.00 2024-02-09 08:00:30.000 040 21654.28 367.26 42673.09 99999.00 2024-02-09 08:00:31.000 040 21654.24 367.25 42673.06 99999.00 2024-02-09 08:00:32.000 040 21654.22 367.24 42673.06 99999.00 2024-02-09 08:00:33.000 040 21654.25 367.22 42673.07 99999.00 2024-02-09 08:00:34.000 040 21654.27 367.17 42673.06 99999.00 2024-02-09 08:00:35.000 040 21654.26 367.12 42673.04 99999.00 2024-02-09 08:00:36.000 040 21654.25 367.12 42673.06 99999.00 2024-02-09 08:00:37.000 040 21654.28 367.12 42673.05 99999.00 2024-02-09 08:00:38.000 040 21654.29 367.07 42673.03 99999.00 2024-02-09 08:00:39.000 040 21654.27 367.05 42673.01 99999.00 2024-02-09 08:00:40.000 040 21654.28 367.07 42673.02 99999.00 2024-02-09 08:00:41.000 040 21654.32 367.08 42673.02 99999.00 2024-02-09 08:00:42.000 040 21654.31 367.06 42673.02 99999.00 2024-02-09 08:00:43.000 040 21654.28 367.08 42673.02 99999.00 2024-02-09 08:00:44.000 040 21654.24 367.12 42673.01 99999.00 2024-02-09 08:00:45.000 040 21654.19 367.12 42672.98 47953.14 2024-02-09 08:00:46.000 040 21654.16 367.09 42673.02 88888.00 2024-02-09 08:00:47.000 040 21654.11 367.11 42673.09 88888.00 2024-02-09 08:00:48.000 040 21654.06 367.16 42673.12 88888.00 2024-02-09 08:00:49.000 040 21654.04 367.19 42673.10 88888.00 2024-02-09 08:00:50.000 040 21654.08 367.16 42673.06 47953.60 2024-02-09 08:00:51.000 040 21654.10 367.14 42673.07 88888.00 2024-02-09 08:00:52.000 040 21654.07 367.14 42673.09 88888.00 2024-02-09 08:00:53.000 040 21654.03 367.15 42673.07 88888.00 2024-02-09 08:00:54.000 040 21654.02 367.18 42673.05 88888.00 2024-02-09 08:00:55.000 040 21653.98 367.21 42673.04 99999.00 2024-02-09 08:00:56.000 040 21653.95 367.23 42673.04 99999.00 2024-02-09 08:00:57.000 040 21653.95 367.27 42673.06 99999.00 2024-02-09 08:00:58.000 040 21653.98 367.30 42673.09 99999.00 2024-02-09 08:00:59.000 040 21653.99 367.29 42673.12 99999.00 2024-02-09 08:01:00.000 040 21653.98 367.30 42673.15 99999.00 2024-02-09 08:01:01.000 040 21653.95 367.32 42673.15 99999.00 2024-02-09 08:01:02.000 040 21653.92 367.36 42673.13 99999.00 2024-02-09 08:01:03.000 040 21653.92 367.39 42673.15 99999.00 2024-02-09 08:01:04.000 040 21653.90 367.43 42673.19 99999.00 2024-02-09 08:01:05.000 040 21653.86 367.45 42673.21 99999.00 2024-02-09 08:01:06.000 040 21653.86 367.45 42673.19 99999.00 2024-02-09 08:01:07.000 040 21653.92 367.43 42673.17 99999.00 2024-02-09 08:01:08.000 040 21653.94 367.42 42673.19 99999.00 2024-02-09 08:01:09.000 040 21653.91 367.45 42673.27 99999.00 2024-02-09 08:01:10.000 040 21653.87 367.50 42673.32 99999.00 2024-02-09 08:01:11.000 040 21653.81 367.53 42673.33 99999.00 2024-02-09 08:01:12.000 040 21653.76 367.57 42673.34 99999.00 2024-02-09 08:01:13.000 040 21653.77 367.61 42673.39 99999.00 2024-02-09 08:01:14.000 040 21653.81 367.61 42673.43 99999.00 2024-02-09 08:01:15.000 040 21653.79 367.54 42673.43 99999.00 2024-02-09 08:01:16.000 040 21653.75 367.48 42673.41 99999.00 2024-02-09 08:01:17.000 040 21653.72 367.46 42673.41 99999.00 2024-02-09 08:01:18.000 040 21653.71 367.50 42673.38 99999.00 2024-02-09 08:01:19.000 040 21653.77 367.57 42673.36 99999.00 2024-02-09 08:01:20.000 040 21653.81 367.64 42673.39 99999.00 2024-02-09 08:01:21.000 040 21653.79 367.63 42673.40 99999.00 2024-02-09 08:01:22.000 040 21653.76 367.53 42673.41 99999.00 2024-02-09 08:01:23.000 040 21653.75 367.44 42673.42 99999.00 2024-02-09 08:01:24.000 040 21653.73 367.45 42673.43 99999.00 2024-02-09 08:01:25.000 040 21653.72 367.52 42673.43 99999.00 2024-02-09 08:01:26.000 040 21653.73 367.53 42673.41 99999.00 2024-02-09 08:01:27.000 040 21653.77 367.47 42673.40 99999.00 2024-02-09 08:01:28.000 040 21653.78 367.43 42673.39 99999.00 2024-02-09 08:01:29.000 040 21653.76 367.46 42673.39 99999.00 2024-02-09 08:01:30.000 040 21653.75 367.49 42673.41 99999.00 2024-02-09 08:01:31.000 040 21653.75 367.48 42673.44 99999.00 2024-02-09 08:01:32.000 040 21653.73 367.44 42673.40 99999.00 2024-02-09 08:01:33.000 040 21653.72 367.45 42673.36 99999.00 2024-02-09 08:01:34.000 040 21653.75 367.47 42673.35 99999.00 2024-02-09 08:01:35.000 040 21653.78 367.46 42673.36 99999.00 2024-02-09 08:01:36.000 040 21653.78 367.41 42673.38 99999.00 2024-02-09 08:01:37.000 040 21653.76 367.37 42673.39 99999.00 2024-02-09 08:01:38.000 040 21653.77 367.36 42673.41 99999.00 2024-02-09 08:01:39.000 040 21653.84 367.37 42673.40 99999.00 2024-02-09 08:01:40.000 040 21653.86 367.39 42673.37 47952.89 2024-02-09 08:01:41.000 040 21653.83 367.40 42673.33 88888.00 2024-02-09 08:01:42.000 040 21653.82 367.38 42673.31 88888.00 2024-02-09 08:01:43.000 040 21653.83 367.35 42673.29 88888.00 2024-02-09 08:01:44.000 040 21653.82 367.35 42673.27 88888.00 2024-02-09 08:01:45.000 040 21653.80 367.36 42673.26 99999.00 2024-02-09 08:01:46.000 040 21653.78 367.37 42673.27 99999.00 2024-02-09 08:01:47.000 040 21653.81 367.41 42673.30 99999.00 2024-02-09 08:01:48.000 040 21653.82 367.44 42673.31 99999.00 2024-02-09 08:01:49.000 040 21653.76 367.44 42673.30 99999.00 2024-02-09 08:01:50.000 040 21653.72 367.39 42673.25 47952.66 2024-02-09 08:01:51.000 040 21653.76 367.33 42673.19 88888.00 2024-02-09 08:01:52.000 040 21653.81 367.30 42673.18 88888.00 2024-02-09 08:01:53.000 040 21653.81 367.33 42673.18 88888.00 2024-02-09 08:01:54.000 040 21653.78 367.35 42673.19 88888.00 2024-02-09 08:01:55.000 040 21653.76 367.35 42673.21 47952.87 2024-02-09 08:01:56.000 040 21653.76 367.36 42673.25 88888.00 2024-02-09 08:01:57.000 040 21653.75 367.36 42673.25 88888.00 2024-02-09 08:01:58.000 040 21653.74 367.33 42673.23 88888.00 2024-02-09 08:01:59.000 040 21653.74 367.31 42673.23 88888.00 2024-02-09 08:02:00.000 040 21653.74 367.32 42673.25 47952.91 2024-02-09 08:02:01.000 040 21653.71 367.34 42673.27 88888.00 2024-02-09 08:02:02.000 040 21653.67 367.35 42673.29 88888.00 2024-02-09 08:02:03.000 040 21653.65 367.37 42673.32 88888.00 2024-02-09 08:02:04.000 040 21653.66 367.41 42673.33 88888.00 2024-02-09 08:02:05.000 040 21653.69 367.41 42673.32 99999.00 2024-02-09 08:02:06.000 040 21653.76 367.37 42673.30 99999.00 2024-02-09 08:02:07.000 040 21653.78 367.34 42673.27 99999.00 2024-02-09 08:02:08.000 040 21653.73 367.34 42673.25 99999.00 2024-02-09 08:02:09.000 040 21653.68 367.33 42673.27 99999.00 2024-02-09 08:02:10.000 040 21653.69 367.31 42673.33 47953.07 2024-02-09 08:02:11.000 040 21653.73 367.29 42673.39 88888.00 2024-02-09 08:02:12.000 040 21653.74 367.31 42673.43 88888.00 2024-02-09 08:02:13.000 040 21653.72 367.34 42673.44 88888.00 2024-02-09 08:02:14.000 040 21653.67 367.34 42673.44 88888.00 2024-02-09 08:02:15.000 040 21653.63 367.31 42673.43 99999.00 2024-02-09 08:02:16.000 040 21653.62 367.29 42673.39 99999.00 2024-02-09 08:02:17.000 040 21653.64 367.25 42673.37 99999.00 2024-02-09 08:02:18.000 040 21653.66 367.22 42673.38 99999.00 2024-02-09 08:02:19.000 040 21653.63 367.22 42673.42 99999.00 2024-02-09 08:02:20.000 040 21653.60 367.24 42673.45 99999.00 2024-02-09 08:02:21.000 040 21653.61 367.26 42673.48 99999.00 2024-02-09 08:02:22.000 040 21653.65 367.27 42673.49 99999.00 2024-02-09 08:02:23.000 040 21653.67 367.27 42673.43 99999.00 2024-02-09 08:02:24.000 040 21653.66 367.26 42673.36 99999.00 2024-02-09 08:02:25.000 040 21653.64 367.24 42673.36 99999.00 2024-02-09 08:02:26.000 040 21653.61 367.24 42673.38 99999.00 2024-02-09 08:02:27.000 040 21653.59 367.26 42673.37 99999.00 2024-02-09 08:02:28.000 040 21653.61 367.29 42673.36 99999.00 2024-02-09 08:02:29.000 040 21653.64 367.31 42673.37 99999.00 2024-02-09 08:02:30.000 040 21653.63 367.33 42673.39 99999.00 2024-02-09 08:02:31.000 040 21653.62 367.31 42673.43 99999.00 2024-02-09 08:02:32.000 040 21653.63 367.28 42673.44 99999.00 2024-02-09 08:02:33.000 040 21653.63 367.28 42673.45 99999.00 2024-02-09 08:02:34.000 040 21653.64 367.29 42673.46 99999.00 2024-02-09 08:02:35.000 040 21653.64 367.28 42673.46 47953.13 2024-02-09 08:02:36.000 040 21653.62 367.27 42673.45 88888.00 2024-02-09 08:02:37.000 040 21653.60 367.28 42673.44 88888.00 2024-02-09 08:02:38.000 040 21653.62 367.30 42673.46 88888.00 2024-02-09 08:02:39.000 040 21653.60 367.31 42673.49 88888.00 2024-02-09 08:02:40.000 040 21653.56 367.31 42673.48 47952.79 2024-02-09 08:02:41.000 040 21653.56 367.27 42673.44 88888.00 2024-02-09 08:02:42.000 040 21653.57 367.22 42673.44 88888.00 2024-02-09 08:02:43.000 040 21653.58 367.21 42673.44 88888.00 2024-02-09 08:02:44.000 040 21653.60 367.21 42673.40 88888.00 2024-02-09 08:02:45.000 040 21653.62 367.22 42673.38 99999.00 2024-02-09 08:02:46.000 040 21653.65 367.24 42673.38 99999.00 2024-02-09 08:02:47.000 040 21653.65 367.24 42673.39 99999.00 2024-02-09 08:02:48.000 040 21653.62 367.23 42673.37 99999.00 2024-02-09 08:02:49.000 040 21653.58 367.23 42673.35 99999.00 2024-02-09 08:02:50.000 040 21653.59 367.21 42673.36 99999.00 2024-02-09 08:02:51.000 040 21653.60 367.17 42673.37 99999.00 2024-02-09 08:02:52.000 040 21653.61 367.11 42673.36 99999.00 2024-02-09 08:02:53.000 040 21653.63 367.09 42673.36 99999.00 2024-02-09 08:02:54.000 040 21653.65 367.12 42673.39 99999.00 2024-02-09 08:02:55.000 040 21653.63 367.15 42673.41 99999.00 2024-02-09 08:02:56.000 040 21653.60 367.17 42673.41 99999.00 2024-02-09 08:02:57.000 040 21653.59 367.17 42673.39 99999.00 2024-02-09 08:02:58.000 040 21653.61 367.16 42673.36 99999.00 2024-02-09 08:02:59.000 040 21653.63 367.14 42673.33 99999.00 2024-02-09 08:03:00.000 040 21653.62 367.17 42673.32 99999.00 2024-02-09 08:03:01.000 040 21653.61 367.22 42673.32 99999.00 2024-02-09 08:03:02.000 040 21653.62 367.25 42673.33 99999.00 2024-02-09 08:03:03.000 040 21653.63 367.26 42673.33 99999.00 2024-02-09 08:03:04.000 040 21653.63 367.29 42673.31 99999.00 2024-02-09 08:03:05.000 040 21653.60 367.30 42673.33 99999.00 2024-02-09 08:03:06.000 040 21653.62 367.27 42673.36 99999.00 2024-02-09 08:03:07.000 040 21653.68 367.21 42673.37 99999.00 2024-02-09 08:03:08.000 040 21653.72 367.16 42673.34 99999.00 2024-02-09 08:03:09.000 040 21653.69 367.14 42673.33 99999.00 2024-02-09 08:03:10.000 040 21653.66 367.19 42673.32 99999.00 2024-02-09 08:03:11.000 040 21653.64 367.24 42673.31 99999.00 2024-02-09 08:03:12.000 040 21653.67 367.25 42673.32 99999.00 2024-02-09 08:03:13.000 040 21653.69 367.19 42673.33 99999.00 2024-02-09 08:03:14.000 040 21653.69 367.15 42673.31 99999.00 2024-02-09 08:03:15.000 040 21653.69 367.17 42673.29 99999.00 2024-02-09 08:03:16.000 040 21653.70 367.19 42673.30 99999.00 2024-02-09 08:03:17.000 040 21653.68 367.18 42673.27 99999.00 2024-02-09 08:03:18.000 040 21653.69 367.17 42673.23 99999.00 2024-02-09 08:03:19.000 040 21653.73 367.14 42673.23 99999.00 2024-02-09 08:03:20.000 040 21653.76 367.13 42673.30 47953.02 2024-02-09 08:03:21.000 040 21653.76 367.16 42673.36 88888.00 2024-02-09 08:03:22.000 040 21653.78 367.20 42673.35 88888.00 2024-02-09 08:03:23.000 040 21653.81 367.20 42673.32 88888.00 2024-02-09 08:03:24.000 040 21653.82 367.17 42673.30 88888.00 2024-02-09 08:03:25.000 040 21653.80 367.16 42673.30 99999.00 2024-02-09 08:03:26.000 040 21653.78 367.17 42673.31 99999.00 2024-02-09 08:03:27.000 040 21653.83 367.16 42673.28 99999.00 2024-02-09 08:03:28.000 040 21653.88 367.17 42673.21 99999.00 2024-02-09 08:03:29.000 040 21653.85 367.21 42673.19 99999.00 2024-02-09 08:03:30.000 040 21653.84 367.25 42673.25 47952.79 2024-02-09 08:03:31.000 040 21653.87 367.25 42673.32 88888.00 2024-02-09 08:03:32.000 040 21653.91 367.21 42673.31 88888.00 2024-02-09 08:03:33.000 040 21653.94 367.18 42673.23 88888.00 2024-02-09 08:03:34.000 040 21653.94 367.20 42673.19 88888.00 2024-02-09 08:03:35.000 040 21653.90 367.25 42673.20 47952.83 2024-02-09 08:03:36.000 040 21653.86 367.26 42673.22 88888.00 2024-02-09 08:03:37.000 040 21653.83 367.26 42673.23 88888.00 2024-02-09 08:03:38.000 040 21653.82 367.33 42673.21 88888.00 2024-02-09 08:03:39.000 040 21653.85 367.40 42673.19 88888.00 2024-02-09 08:03:40.000 040 21653.87 367.36 42673.16 47953.08 2024-02-09 08:03:41.000 040 21653.85 367.28 42673.13 88888.00 2024-02-09 08:03:42.000 040 21653.85 367.25 42673.14 88888.00 2024-02-09 08:03:43.000 040 21653.85 367.30 42673.16 88888.00 2024-02-09 08:03:44.000 040 21653.83 367.36 42673.19 88888.00 2024-02-09 08:03:45.000 040 21653.83 367.36 42673.23 47953.03 2024-02-09 08:03:46.000 040 21653.84 367.36 42673.27 88888.00 2024-02-09 08:03:47.000 040 21653.86 367.39 42673.29 88888.00 2024-02-09 08:03:48.000 040 21653.89 367.41 42673.29 88888.00 2024-02-09 08:03:49.000 040 21653.88 367.37 42673.27 88888.00 2024-02-09 08:03:50.000 040 21653.85 367.36 42673.23 99999.00 2024-02-09 08:03:51.000 040 21653.85 367.39 42673.25 99999.00 2024-02-09 08:03:52.000 040 21653.86 367.41 42673.29 99999.00 2024-02-09 08:03:53.000 040 21653.87 367.40 42673.28 99999.00 2024-02-09 08:03:54.000 040 21653.91 367.43 42673.23 99999.00 2024-02-09 08:03:55.000 040 21653.97 367.47 42673.21 99999.00 2024-02-09 08:03:56.000 040 21653.98 367.46 42673.18 99999.00 2024-02-09 08:03:57.000 040 21653.95 367.42 42673.15 99999.00 2024-02-09 08:03:58.000 040 21653.94 367.41 42673.13 99999.00 2024-02-09 08:03:59.000 040 21653.96 367.44 42673.11 99999.00 2024-02-09 08:04:00.000 040 21653.97 367.46 42673.11 99999.00 2024-02-09 08:04:01.000 040 21653.98 367.44 42673.12 99999.00 2024-02-09 08:04:02.000 040 21653.99 367.38 42673.14 99999.00 2024-02-09 08:04:03.000 040 21654.01 367.36 42673.12 99999.00 2024-02-09 08:04:04.000 040 21654.02 367.42 42673.09 99999.00 2024-02-09 08:04:05.000 040 21654.02 367.49 42673.11 99999.00 2024-02-09 08:04:06.000 040 21654.00 367.47 42673.18 99999.00 2024-02-09 08:04:07.000 040 21653.97 367.44 42673.24 99999.00 2024-02-09 08:04:08.000 040 21653.99 367.48 42673.28 99999.00 2024-02-09 08:04:09.000 040 21654.02 367.50 42673.30 99999.00 2024-02-09 08:04:10.000 040 21654.00 367.51 42673.27 99999.00 2024-02-09 08:04:11.000 040 21653.99 367.53 42673.23 99999.00 2024-02-09 08:04:12.000 040 21654.03 367.54 42673.20 99999.00 2024-02-09 08:04:13.000 040 21654.04 367.53 42673.19 99999.00 2024-02-09 08:04:14.000 040 21654.04 367.56 42673.18 99999.00 2024-02-09 08:04:15.000 040 21654.07 367.58 42673.18 99999.00 2024-02-09 08:04:16.000 040 21654.08 367.57 42673.21 99999.00 2024-02-09 08:04:17.000 040 21654.07 367.56 42673.26 99999.00 2024-02-09 08:04:18.000 040 21654.06 367.59 42673.26 99999.00 2024-02-09 08:04:19.000 040 21654.03 367.66 42673.25 99999.00 2024-02-09 08:04:20.000 040 21654.00 367.71 42673.27 47953.11 2024-02-09 08:04:21.000 040 21653.99 367.69 42673.29 88888.00 2024-02-09 08:04:22.000 040 21654.00 367.68 42673.32 88888.00 2024-02-09 08:04:23.000 040 21654.02 367.75 42673.35 88888.00 2024-02-09 08:04:24.000 040 21654.02 367.82 42673.35 88888.00 2024-02-09 08:04:25.000 040 21654.00 367.82 42673.30 99999.00 2024-02-09 08:04:26.000 040 21653.94 367.81 42673.28 99999.00 2024-02-09 08:04:27.000 040 21653.91 367.81 42673.31 99999.00 2024-02-09 08:04:28.000 040 21653.97 367.81 42673.33 99999.00 2024-02-09 08:04:29.000 040 21654.02 367.79 42673.33 99999.00 2024-02-09 08:04:30.000 040 21653.97 367.79 42673.34 47953.02 2024-02-09 08:04:31.000 040 21653.86 367.83 42673.37 88888.00 2024-02-09 08:04:32.000 040 21653.80 367.87 42673.39 88888.00 2024-02-09 08:04:33.000 040 21653.78 367.85 42673.39 88888.00 2024-02-09 08:04:34.000 040 21653.78 367.82 42673.34 88888.00 2024-02-09 08:04:35.000 040 21653.75 367.81 42673.29 99999.00 2024-02-09 08:04:36.000 040 21653.70 367.82 42673.28 99999.00 2024-02-09 08:04:37.000 040 21653.73 367.80 42673.31 99999.00 2024-02-09 08:04:38.000 040 21653.81 367.75 42673.36 99999.00 2024-02-09 08:04:39.000 040 21653.83 367.73 42673.40 99999.00 2024-02-09 08:04:40.000 040 21653.83 367.72 42673.41 99999.00 2024-02-09 08:04:41.000 040 21653.84 367.73 42673.41 99999.00 2024-02-09 08:04:42.000 040 21653.86 367.73 42673.41 99999.00 2024-02-09 08:04:43.000 040 21653.84 367.71 42673.39 99999.00 2024-02-09 08:04:44.000 040 21653.80 367.75 42673.38 99999.00 2024-02-09 08:04:45.000 040 21653.81 367.80 42673.39 99999.00 2024-02-09 08:04:46.000 040 21653.86 367.81 42673.39 99999.00 2024-02-09 08:04:47.000 040 21653.85 367.81 42673.41 99999.00 2024-02-09 08:04:48.000 040 21653.79 367.83 42673.48 99999.00 2024-02-09 08:04:49.000 040 21653.76 367.87 42673.54 99999.00 2024-02-09 08:04:50.000 040 21653.78 367.85 42673.50 99999.00 2024-02-09 08:04:51.000 040 21653.79 367.76 42673.44 99999.00 2024-02-09 08:04:52.000 040 21653.81 367.74 42673.44 99999.00 2024-02-09 08:04:53.000 040 21653.80 367.79 42673.48 99999.00 2024-02-09 08:04:54.000 040 21653.74 367.81 42673.46 99999.00 2024-02-09 08:04:55.000 040 21653.74 367.81 42673.45 99999.00 2024-02-09 08:04:56.000 040 21653.77 367.80 42673.47 99999.00 2024-02-09 08:04:57.000 040 21653.75 367.79 42673.48 99999.00 2024-02-09 08:04:58.000 040 21653.72 367.83 42673.48 99999.00 2024-02-09 08:04:59.000 040 21653.75 367.90 42673.49 99999.00 2024-02-09 08:05:00.000 040 21653.76 367.90 42673.49 47952.99 2024-02-09 08:05:01.000 040 21653.71 367.85 42673.49 88888.00 2024-02-09 08:05:02.000 040 21653.62 367.85 42673.48 88888.00 2024-02-09 08:05:03.000 040 21653.60 367.90 42673.48 88888.00 2024-02-09 08:05:04.000 040 21653.66 367.93 42673.49 88888.00 2024-02-09 08:05:05.000 040 21653.69 367.92 42673.51 99999.00 2024-02-09 08:05:06.000 040 21653.68 367.94 42673.53 99999.00 2024-02-09 08:05:07.000 040 21653.65 367.92 42673.54 99999.00 2024-02-09 08:05:08.000 040 21653.61 367.85 42673.52 99999.00 2024-02-09 08:05:09.000 040 21653.61 367.81 42673.50 99999.00 2024-02-09 08:05:10.000 040 21653.66 367.82 42673.53 99999.00 2024-02-09 08:05:11.000 040 21653.72 367.83 42673.54 99999.00 2024-02-09 08:05:12.000 040 21653.73 367.84 42673.55 99999.00 2024-02-09 08:05:13.000 040 21653.74 367.83 42673.53 99999.00 2024-02-09 08:05:14.000 040 21653.74 367.80 42673.49 99999.00 2024-02-09 08:05:15.000 040 21653.72 367.80 42673.48 99999.00 2024-02-09 08:05:16.000 040 21653.72 367.82 42673.48 99999.00 2024-02-09 08:05:17.000 040 21653.72 367.81 42673.46 99999.00 2024-02-09 08:05:18.000 040 21653.70 367.78 42673.47 99999.00 2024-02-09 08:05:19.000 040 21653.69 367.77 42673.49 99999.00 2024-02-09 08:05:20.000 040 21653.73 367.80 42673.53 99999.00 2024-02-09 08:05:21.000 040 21653.75 367.80 42673.53 99999.00 2024-02-09 08:05:22.000 040 21653.73 367.75 42673.51 99999.00 2024-02-09 08:05:23.000 040 21653.73 367.73 42673.51 99999.00 2024-02-09 08:05:24.000 040 21653.76 367.75 42673.53 99999.00 2024-02-09 08:05:25.000 040 21653.76 367.74 42673.52 99999.00 2024-02-09 08:05:26.000 040 21653.74 367.68 42673.52 99999.00 2024-02-09 08:05:27.000 040 21653.72 367.63 42673.54 99999.00 2024-02-09 08:05:28.000 040 21653.71 367.61 42673.54 99999.00 2024-02-09 08:05:29.000 040 21653.73 367.59 42673.51 99999.00 2024-02-09 08:05:30.000 040 21653.75 367.58 42673.47 47953.34 2024-02-09 08:05:31.000 040 21653.76 367.61 42673.46 88888.00 2024-02-09 08:05:32.000 040 21653.75 367.63 42673.45 88888.00 2024-02-09 08:05:33.000 040 21653.73 367.62 42673.44 88888.00 2024-02-09 08:05:34.000 040 21653.72 367.60 42673.44 88888.00 2024-02-09 08:05:35.000 040 21653.77 367.58 42673.45 47953.02 2024-02-09 08:05:36.000 040 21653.85 367.60 42673.46 88888.00 2024-02-09 08:05:37.000 040 21653.87 367.65 42673.45 88888.00 2024-02-09 08:05:38.000 040 21653.82 367.69 42673.41 88888.00 2024-02-09 08:05:39.000 040 21653.81 367.69 42673.40 88888.00 2024-02-09 08:05:40.000 040 21653.83 367.62 42673.41 99999.00 2024-02-09 08:05:41.000 040 21653.82 367.57 42673.45 99999.00 2024-02-09 08:05:42.000 040 21653.78 367.62 42673.48 99999.00 2024-02-09 08:05:43.000 040 21653.74 367.68 42673.47 99999.00 2024-02-09 08:05:44.000 040 21653.76 367.67 42673.46 99999.00 2024-02-09 08:05:45.000 040 21653.79 367.64 42673.46 47953.03 2024-02-09 08:05:46.000 040 21653.77 367.67 42673.48 88888.00 2024-02-09 08:05:47.000 040 21653.74 367.75 42673.52 88888.00 2024-02-09 08:05:48.000 040 21653.72 367.81 42673.55 88888.00 2024-02-09 08:05:49.000 040 21653.69 367.81 42673.53 88888.00 2024-02-09 08:05:50.000 040 21653.67 367.80 42673.50 99999.00 2024-02-09 08:05:51.000 040 21653.64 367.80 42673.48 99999.00 2024-02-09 08:05:52.000 040 21653.62 367.81 42673.48 99999.00 2024-02-09 08:05:53.000 040 21653.63 367.86 42673.50 99999.00 2024-02-09 08:05:54.000 040 21653.66 367.89 42673.50 99999.00 2024-02-09 08:05:55.000 040 21653.66 367.87 42673.50 99999.00 2024-02-09 08:05:56.000 040 21653.64 367.88 42673.53 99999.00 2024-02-09 08:05:57.000 040 21653.60 367.93 42673.59 99999.00 2024-02-09 08:05:58.000 040 21653.57 367.97 42673.61 99999.00 2024-02-09 08:05:59.000 040 21653.53 368.01 42673.61 99999.00 2024-02-09 08:06:00.000 040 21653.48 368.04 42673.59 99999.00 2024-02-09 08:06:01.000 040 21653.44 368.04 42673.59 99999.00 2024-02-09 08:06:02.000 040 21653.45 368.03 42673.58 99999.00 2024-02-09 08:06:03.000 040 21653.46 368.05 42673.59 99999.00 2024-02-09 08:06:04.000 040 21653.45 368.04 42673.62 99999.00 2024-02-09 08:06:05.000 040 21653.47 367.98 42673.63 47952.81 2024-02-09 08:06:06.000 040 21653.51 367.89 42673.63 88888.00 2024-02-09 08:06:07.000 040 21653.50 367.87 42673.65 88888.00 2024-02-09 08:06:08.000 040 21653.47 367.92 42673.67 88888.00 2024-02-09 08:06:09.000 040 21653.47 367.92 42673.67 88888.00 2024-02-09 08:06:10.000 040 21653.46 367.91 42673.65 99999.00 2024-02-09 08:06:11.000 040 21653.42 367.96 42673.65 99999.00 2024-02-09 08:06:12.000 040 21653.42 368.02 42673.68 99999.00 2024-02-09 08:06:13.000 040 21653.49 368.02 42673.73 99999.00 2024-02-09 08:06:14.000 040 21653.51 368.00 42673.74 99999.00 2024-02-09 08:06:15.000 040 21653.45 367.98 42673.71 99999.00 2024-02-09 08:06:16.000 040 21653.41 367.97 42673.71 99999.00 2024-02-09 08:06:17.000 040 21653.45 367.96 42673.73 99999.00 2024-02-09 08:06:18.000 040 21653.48 367.96 42673.78 99999.00 2024-02-09 08:06:19.000 040 21653.47 367.97 42673.82 99999.00 2024-02-09 08:06:20.000 040 21653.45 367.99 42673.83 99999.00 2024-02-09 08:06:21.000 040 21653.41 368.03 42673.82 99999.00 2024-02-09 08:06:22.000 040 21653.36 368.04 42673.81 99999.00 2024-02-09 08:06:23.000 040 21653.34 368.01 42673.80 99999.00 2024-02-09 08:06:24.000 040 21653.33 367.98 42673.79 99999.00 2024-02-09 08:06:25.000 040 21653.31 367.99 42673.81 99999.00 2024-02-09 08:06:26.000 040 21653.31 368.01 42673.82 99999.00 2024-02-09 08:06:27.000 040 21653.32 368.01 42673.80 99999.00 2024-02-09 08:06:28.000 040 21653.30 367.97 42673.79 99999.00 2024-02-09 08:06:29.000 040 21653.28 367.90 42673.82 99999.00 2024-02-09 08:06:30.000 040 21653.29 367.86 42673.83 47952.84 2024-02-09 08:06:31.000 040 21653.26 367.85 42673.79 88888.00 2024-02-09 08:06:32.000 040 21653.19 367.84 42673.71 88888.00 2024-02-09 08:06:33.000 040 21653.16 367.81 42673.68 88888.00 2024-02-09 08:06:34.000 040 21653.21 367.80 42673.71 88888.00 2024-02-09 08:06:35.000 040 21653.25 367.82 42673.75 47953.07 2024-02-09 08:06:36.000 040 21653.26 367.83 42673.78 88888.00 2024-02-09 08:06:37.000 040 21653.25 367.83 42673.78 88888.00 2024-02-09 08:06:38.000 040 21653.25 367.80 42673.74 88888.00 2024-02-09 08:06:39.000 040 21653.24 367.76 42673.69 88888.00 2024-02-09 08:06:40.000 040 21653.19 367.74 42673.67 47953.18 2024-02-09 08:06:41.000 040 21653.17 367.72 42673.67 88888.00 2024-02-09 08:06:42.000 040 21653.23 367.72 42673.65 88888.00 2024-02-09 08:06:43.000 040 21653.30 367.73 42673.66 88888.00 2024-02-09 08:06:44.000 040 21653.31 367.74 42673.69 88888.00 2024-02-09 08:06:45.000 040 21653.29 367.73 42673.71 99999.00 2024-02-09 08:06:46.000 040 21653.28 367.70 42673.69 99999.00 2024-02-09 08:06:47.000 040 21653.26 367.68 42673.67 99999.00 2024-02-09 08:06:48.000 040 21653.24 367.70 42673.66 99999.00 2024-02-09 08:06:49.000 040 21653.23 367.73 42673.64 99999.00 2024-02-09 08:06:50.000 040 21653.26 367.74 42673.65 99999.00 2024-02-09 08:06:51.000 040 21653.33 367.73 42673.71 99999.00 2024-02-09 08:06:52.000 040 21653.39 367.73 42673.78 99999.00 2024-02-09 08:06:53.000 040 21653.37 367.73 42673.79 99999.00 2024-02-09 08:06:54.000 040 21653.32 367.74 42673.75 99999.00 2024-02-09 08:06:55.000 040 21653.33 367.74 42673.71 99999.00 2024-02-09 08:06:56.000 040 21653.36 367.70 42673.69 99999.00 2024-02-09 08:06:57.000 040 21653.35 367.67 42673.68 99999.00 2024-02-09 08:06:58.000 040 21653.35 367.72 42673.70 99999.00 2024-02-09 08:06:59.000 040 21653.38 367.81 42673.76 99999.00 2024-02-09 08:07:00.000 040 21653.38 367.90 42673.79 99999.00 2024-02-09 08:07:01.000 040 21653.38 367.93 42673.77 99999.00 2024-02-09 08:07:02.000 040 21653.38 367.93 42673.77 99999.00 2024-02-09 08:07:03.000 040 21653.38 367.94 42673.77 99999.00 2024-02-09 08:07:04.000 040 21653.39 367.96 42673.74 99999.00 2024-02-09 08:07:05.000 040 21653.39 367.98 42673.71 47953.44 2024-02-09 08:07:06.000 040 21653.40 367.97 42673.72 88888.00 2024-02-09 08:07:07.000 040 21653.39 367.92 42673.73 88888.00 2024-02-09 08:07:08.000 040 21653.28 367.87 42673.72 88888.00 2024-02-09 08:07:09.000 040 21653.18 367.88 42673.70 88888.00 2024-02-09 08:07:10.000 040 21653.16 367.94 42673.71 99999.00 2024-02-09 08:07:11.000 040 21653.21 367.96 42673.73 99999.00 2024-02-09 08:07:12.000 040 21653.21 367.97 42673.72 99999.00 2024-02-09 08:07:13.000 040 21653.15 368.01 42673.71 99999.00 2024-02-09 08:07:14.000 040 21653.12 368.06 42673.72 99999.00 2024-02-09 08:07:15.000 040 21653.16 368.06 42673.73 99999.00 2024-02-09 08:07:16.000 040 21653.18 368.08 42673.74 99999.00 2024-02-09 08:07:17.000 040 21653.15 368.11 42673.82 99999.00 2024-02-09 08:07:18.000 040 21653.11 368.13 42673.91 99999.00 2024-02-09 08:07:19.000 040 21653.09 368.16 42673.93 99999.00 2024-02-09 08:07:20.000 040 21653.06 368.16 42673.87 99999.00 2024-02-09 08:07:21.000 040 21653.04 368.14 42673.81 99999.00 2024-02-09 08:07:22.000 040 21653.03 368.13 42673.80 99999.00 2024-02-09 08:07:23.000 040 21653.06 368.12 42673.84 99999.00 2024-02-09 08:07:24.000 040 21653.10 368.11 42673.87 99999.00 2024-02-09 08:07:25.000 040 21653.10 368.10 42673.86 47953.22 2024-02-09 08:07:26.000 040 21653.08 368.08 42673.84 88888.00 2024-02-09 08:07:27.000 040 21653.07 368.06 42673.86 88888.00 2024-02-09 08:07:28.000 040 21653.08 368.05 42673.88 88888.00 2024-02-09 08:07:29.000 040 21653.10 368.05 42673.87 88888.00 2024-02-09 08:07:30.000 040 21653.13 368.05 42673.88 99999.00 2024-02-09 08:07:31.000 040 21653.16 368.05 42673.88 99999.00 2024-02-09 08:07:32.000 040 21653.18 368.04 42673.82 99999.00 2024-02-09 08:07:33.000 040 21653.19 367.99 42673.76 99999.00 2024-02-09 08:07:34.000 040 21653.20 367.94 42673.77 99999.00 2024-02-09 08:07:35.000 040 21653.21 367.94 42673.81 99999.00 2024-02-09 08:07:36.000 040 21653.19 367.94 42673.81 99999.00 2024-02-09 08:07:37.000 040 21653.16 367.92 42673.81 99999.00 2024-02-09 08:07:38.000 040 21653.17 367.92 42673.81 99999.00 2024-02-09 08:07:39.000 040 21653.18 367.95 42673.77 99999.00 2024-02-09 08:07:40.000 040 21653.18 367.94 42673.70 99999.00 2024-02-09 08:07:41.000 040 21653.20 367.89 42673.68 99999.00 2024-02-09 08:07:42.000 040 21653.21 367.83 42673.69 99999.00 2024-02-09 08:07:43.000 040 21653.19 367.75 42673.69 99999.00 2024-02-09 08:07:44.000 040 21653.19 367.68 42673.69 99999.00 2024-02-09 08:07:45.000 040 21653.23 367.66 42673.69 99999.00 2024-02-09 08:07:46.000 040 21653.26 367.66 42673.65 99999.00 2024-02-09 08:07:47.000 040 21653.25 367.65 42673.60 99999.00 2024-02-09 08:07:48.000 040 21653.23 367.61 42673.57 99999.00 2024-02-09 08:07:49.000 040 21653.24 367.55 42673.59 99999.00 2024-02-09 08:07:50.000 040 21653.25 367.49 42673.58 47953.01 2024-02-09 08:07:51.000 040 21653.26 367.47 42673.57 88888.00 2024-02-09 08:07:52.000 040 21653.30 367.47 42673.58 88888.00 2024-02-09 08:07:53.000 040 21653.34 367.46 42673.59 88888.00 2024-02-09 08:07:54.000 040 21653.35 367.43 42673.58 88888.00 2024-02-09 08:07:55.000 040 21653.33 367.39 42673.56 47952.82 2024-02-09 08:07:56.000 040 21653.29 367.37 42673.52 88888.00 2024-02-09 08:07:57.000 040 21653.23 367.38 42673.46 88888.00 2024-02-09 08:07:58.000 040 21653.18 367.35 42673.46 88888.00 2024-02-09 08:07:59.000 040 21653.18 367.32 42673.49 88888.00 2024-02-09 08:08:00.000 040 21653.22 367.35 42673.53 99999.00 2024-02-09 08:08:01.000 040 21653.24 367.39 42673.56 99999.00 2024-02-09 08:08:02.000 040 21653.23 367.37 42673.57 99999.00 2024-02-09 08:08:03.000 040 21653.23 367.34 42673.59 99999.00 2024-02-09 08:08:04.000 040 21653.22 367.32 42673.60 99999.00 2024-02-09 08:08:05.000 040 21653.18 367.33 42673.59 47952.85 2024-02-09 08:08:06.000 040 21653.15 367.34 42673.57 88888.00 2024-02-09 08:08:07.000 040 21653.16 367.35 42673.59 88888.00 2024-02-09 08:08:08.000 040 21653.17 367.38 42673.59 88888.00 2024-02-09 08:08:09.000 040 21653.15 367.44 42673.57 88888.00 2024-02-09 08:08:10.000 040 21653.14 367.49 42673.55 99999.00 2024-02-09 08:08:11.000 040 21653.16 367.51 42673.48 99999.00 2024-02-09 08:08:12.000 040 21653.17 367.55 42673.43 99999.00 2024-02-09 08:08:13.000 040 21653.15 367.56 42673.43 99999.00 2024-02-09 08:08:14.000 040 21653.14 367.53 42673.46 99999.00 2024-02-09 08:08:15.000 040 21653.11 367.53 42673.49 99999.00 2024-02-09 08:08:16.000 040 21653.09 367.54 42673.53 99999.00 2024-02-09 08:08:17.000 040 21653.09 367.58 42673.55 99999.00 2024-02-09 08:08:18.000 040 21653.07 367.64 42673.56 99999.00 2024-02-09 08:08:19.000 040 21653.02 367.66 42673.56 99999.00 2024-02-09 08:08:20.000 040 21652.96 367.65 42673.57 47952.93 2024-02-09 08:08:21.000 040 21652.92 367.66 42673.59 88888.00 2024-02-09 08:08:22.000 040 21652.92 367.70 42673.63 88888.00 2024-02-09 08:08:23.000 040 21652.91 367.74 42673.70 88888.00 2024-02-09 08:08:24.000 040 21652.86 367.81 42673.76 88888.00 2024-02-09 08:08:25.000 040 21652.80 367.90 42673.79 99999.00 2024-02-09 08:08:26.000 040 21652.77 367.94 42673.81 99999.00 2024-02-09 08:08:27.000 040 21652.74 367.92 42673.80 99999.00 2024-02-09 08:08:28.000 040 21652.72 367.95 42673.79 99999.00 2024-02-09 08:08:29.000 040 21652.69 368.02 42673.82 99999.00 2024-02-09 08:08:30.000 040 21652.65 368.05 42673.84 99999.00 2024-02-09 08:08:31.000 040 21652.60 368.06 42673.82 99999.00 2024-02-09 08:08:32.000 040 21652.60 368.06 42673.79 99999.00 2024-02-09 08:08:33.000 040 21652.66 368.07 42673.81 99999.00 2024-02-09 08:08:34.000 040 21652.71 368.08 42673.88 99999.00 2024-02-09 08:08:35.000 040 21652.74 368.11 42673.94 47952.95 2024-02-09 08:08:36.000 040 21652.77 368.15 42673.97 88888.00 2024-02-09 08:08:37.000 040 21652.77 368.14 42673.95 88888.00 2024-02-09 08:08:38.000 040 21652.74 368.11 42673.93 88888.00 2024-02-09 08:08:39.000 040 21652.71 368.11 42673.95 88888.00 2024-02-09 08:08:40.000 040 21652.70 368.12 42674.01 99999.00 2024-02-09 08:08:41.000 040 21652.70 368.11 42674.04 99999.00 2024-02-09 08:08:42.000 040 21652.72 368.11 42674.06 99999.00 2024-02-09 08:08:43.000 040 21652.75 368.13 42674.06 99999.00 2024-02-09 08:08:44.000 040 21652.76 368.17 42674.03 99999.00 2024-02-09 08:08:45.000 040 21652.74 368.20 42674.00 47952.97 2024-02-09 08:08:46.000 040 21652.71 368.22 42673.97 88888.00 2024-02-09 08:08:47.000 040 21652.68 368.22 42673.95 88888.00 2024-02-09 08:08:48.000 040 21652.65 368.23 42673.96 88888.00 2024-02-09 08:08:49.000 040 21652.67 368.24 42673.99 88888.00 2024-02-09 08:08:50.000 040 21652.71 368.23 42674.02 47953.10 2024-02-09 08:08:51.000 040 21652.68 368.22 42674.02 88888.00 2024-02-09 08:08:52.000 040 21652.63 368.21 42674.03 88888.00 2024-02-09 08:08:53.000 040 21652.64 368.18 42674.07 88888.00 2024-02-09 08:08:54.000 040 21652.68 368.14 42674.09 88888.00 2024-02-09 08:08:55.000 040 21652.69 368.12 42674.09 99999.00 2024-02-09 08:08:56.000 040 21652.71 368.12 42674.06 99999.00 2024-02-09 08:08:57.000 040 21652.74 368.11 42674.03 99999.00 2024-02-09 08:08:58.000 040 21652.76 368.09 42674.04 99999.00 2024-02-09 08:08:59.000 040 21652.79 368.06 42674.07 99999.00 2024-02-09 08:09:00.000 040 21652.81 368.03 42674.09 47953.50 2024-02-09 08:09:01.000 040 21652.82 367.99 42674.07 88888.00 2024-02-09 08:09:02.000 040 21652.88 367.95 42674.05 88888.00 2024-02-09 08:09:03.000 040 21652.92 367.95 42674.01 88888.00 2024-02-09 08:09:04.000 040 21652.88 367.95 42673.97 88888.00 2024-02-09 08:09:05.000 040 21652.84 367.93 42673.92 47952.94 2024-02-09 08:09:06.000 040 21652.83 367.91 42673.89 88888.00 2024-02-09 08:09:07.000 040 21652.84 367.91 42673.93 88888.00 2024-02-09 08:09:08.000 040 21652.86 367.92 42673.96 88888.00 2024-02-09 08:09:09.000 040 21652.86 367.95 42673.96 88888.00 2024-02-09 08:09:10.000 040 21652.84 367.97 42673.93 99999.00 2024-02-09 08:09:11.000 040 21652.83 367.94 42673.89 99999.00 2024-02-09 08:09:12.000 040 21652.84 367.93 42673.87 99999.00 2024-02-09 08:09:13.000 040 21652.87 367.94 42673.88 99999.00 2024-02-09 08:09:14.000 040 21652.87 367.92 42673.90 99999.00 2024-02-09 08:09:15.000 040 21652.86 367.94 42673.93 99999.00 2024-02-09 08:09:16.000 040 21652.88 368.04 42673.93 99999.00 2024-02-09 08:09:17.000 040 21652.90 368.12 42673.94 99999.00 2024-02-09 08:09:18.000 040 21652.89 368.14 42673.98 99999.00 2024-02-09 08:09:19.000 040 21652.88 368.12 42674.00 99999.00 2024-02-09 08:09:20.000 040 21652.90 368.08 42674.00 99999.00 2024-02-09 08:09:21.000 040 21652.90 368.08 42673.98 99999.00 2024-02-09 08:09:22.000 040 21652.92 368.16 42673.99 99999.00 2024-02-09 08:09:23.000 040 21652.96 368.25 42674.00 99999.00 2024-02-09 08:09:24.000 040 21652.92 368.28 42673.99 99999.00 2024-02-09 08:09:25.000 040 21652.84 368.23 42674.00 99999.00 2024-02-09 08:09:26.000 040 21652.82 368.23 42674.05 99999.00 2024-02-09 08:09:27.000 040 21652.82 368.27 42674.06 99999.00 2024-02-09 08:09:28.000 040 21652.80 368.28 42674.02 99999.00 2024-02-09 08:09:29.000 040 21652.77 368.27 42673.99 99999.00 2024-02-09 08:09:30.000 040 21652.72 368.33 42673.96 99999.00 2024-02-09 08:09:31.000 040 21652.67 368.40 42673.94 99999.00 2024-02-09 08:09:32.000 040 21652.66 368.42 42673.99 99999.00 2024-02-09 08:09:33.000 040 21652.66 368.41 42674.05 99999.00 2024-02-09 08:09:34.000 040 21652.63 368.40 42674.09 99999.00 2024-02-09 08:09:35.000 040 21652.58 368.39 42674.10 99999.00 2024-02-09 08:09:36.000 040 21652.52 368.39 42674.07 99999.00 2024-02-09 08:09:37.000 040 21652.47 368.40 42674.06 99999.00 2024-02-09 08:09:38.000 040 21652.44 368.42 42674.06 99999.00 2024-02-09 08:09:39.000 040 21652.47 368.46 42674.07 99999.00 2024-02-09 08:09:40.000 040 21652.53 368.53 42674.11 99999.00 2024-02-09 08:09:41.000 040 21652.56 368.55 42674.13 99999.00 2024-02-09 08:09:42.000 040 21652.53 368.52 42674.14 99999.00 2024-02-09 08:09:43.000 040 21652.51 368.48 42674.14 99999.00 2024-02-09 08:09:44.000 040 21652.55 368.45 42674.15 99999.00 2024-02-09 08:09:45.000 040 21652.61 368.44 42674.15 99999.00 2024-02-09 08:09:46.000 040 21652.62 368.40 42674.12 99999.00 2024-02-09 08:09:47.000 040 21652.60 368.36 42674.11 99999.00 2024-02-09 08:09:48.000 040 21652.62 368.33 42674.12 99999.00 2024-02-09 08:09:49.000 040 21652.65 368.31 42674.14 99999.00 2024-02-09 08:09:50.000 040 21652.65 368.30 42674.16 47953.21 2024-02-09 08:09:51.000 040 21652.62 368.30 42674.19 88888.00 2024-02-09 08:09:52.000 040 21652.65 368.29 42674.20 88888.00 2024-02-09 08:09:53.000 040 21652.68 368.25 42674.18 88888.00 2024-02-09 08:09:54.000 040 21652.68 368.19 42674.14 88888.00 2024-02-09 08:09:55.000 040 21652.67 368.14 42674.12 99999.00 2024-02-09 08:09:56.000 040 21652.69 368.10 42674.12 99999.00 2024-02-09 08:09:57.000 040 21652.73 368.06 42674.11 99999.00 2024-02-09 08:09:58.000 040 21652.75 368.05 42674.12 99999.00 2024-02-09 08:09:59.000 040 21652.75 368.04 42674.13 99999.00 2024-02-09 08:10:00.000 040 21652.75 368.02 42674.14 47952.94 2024-02-09 08:10:01.000 040 21652.74 367.98 42674.12 88888.00 2024-02-09 08:10:02.000 040 21652.69 367.97 42674.09 88888.00 2024-02-09 08:10:03.000 040 21652.67 367.97 42674.04 88888.00 2024-02-09 08:10:04.000 040 21652.69 367.98 42674.00 88888.00 2024-02-09 08:10:05.000 040 21652.70 367.98 42673.98 47953.00 2024-02-09 08:10:06.000 040 21652.64 367.96 42673.98 88888.00 2024-02-09 08:10:07.000 040 21652.57 367.93 42674.02 88888.00 2024-02-09 08:10:08.000 040 21652.54 367.94 42674.04 88888.00 2024-02-09 08:10:09.000 040 21652.55 367.95 42674.02 88888.00 2024-02-09 08:10:10.000 040 21652.54 367.96 42674.01 99999.00 2024-02-09 08:10:11.000 040 21652.51 367.98 42674.04 99999.00 2024-02-09 08:10:12.000 040 21652.47 368.01 42674.08 99999.00 2024-02-09 08:10:13.000 040 21652.45 368.05 42674.12 99999.00 2024-02-09 08:10:14.000 040 21652.47 368.08 42674.12 99999.00 2024-02-09 08:10:15.000 040 21652.48 368.11 42674.12 99999.00 2024-02-09 08:10:16.000 040 21652.47 368.16 42674.11 99999.00 2024-02-09 08:10:17.000 040 21652.47 368.20 42674.09 99999.00 2024-02-09 08:10:18.000 040 21652.44 368.22 42674.12 99999.00 2024-02-09 08:10:19.000 040 21652.39 368.26 42674.17 99999.00 2024-02-09 08:10:20.000 040 21652.33 368.30 42674.20 47952.96 2024-02-09 08:10:21.000 040 21652.28 368.32 42674.25 88888.00 2024-02-09 08:10:22.000 040 21652.25 368.33 42674.28 88888.00 2024-02-09 08:10:23.000 040 21652.25 368.36 42674.29 88888.00 2024-02-09 08:10:24.000 040 21652.27 368.41 42674.29 88888.00 2024-02-09 08:10:25.000 040 21652.24 368.44 42674.30 47953.30 2024-02-09 08:10:26.000 040 21652.19 368.50 42674.35 88888.00 2024-02-09 08:10:27.000 040 21652.17 368.56 42674.41 88888.00 2024-02-09 08:10:28.000 040 21652.18 368.61 42674.44 88888.00 2024-02-09 08:10:29.000 040 21652.19 368.62 42674.41 88888.00 2024-02-09 08:10:30.000 040 21652.17 368.62 42674.41 99999.00 2024-02-09 08:10:31.000 040 21652.16 368.60 42674.41 99999.00 2024-02-09 08:10:32.000 040 21652.14 368.60 42674.43 99999.00 2024-02-09 08:10:33.000 040 21652.11 368.67 42674.44 99999.00 2024-02-09 08:10:34.000 040 21652.10 368.75 42674.46 99999.00 2024-02-09 08:10:35.000 040 21652.08 368.76 42674.46 99999.00 2024-02-09 08:10:36.000 040 21652.01 368.72 42674.44 99999.00 2024-02-09 08:10:37.000 040 21651.95 368.66 42674.41 99999.00 2024-02-09 08:10:38.000 040 21651.95 368.62 42674.41 99999.00 2024-02-09 08:10:39.000 040 21652.02 368.61 42674.45 99999.00 2024-02-09 08:10:40.000 040 21652.12 368.62 42674.48 99999.00 2024-02-09 08:10:41.000 040 21652.15 368.59 42674.47 99999.00 2024-02-09 08:10:42.000 040 21652.10 368.51 42674.43 99999.00 2024-02-09 08:10:43.000 040 21652.07 368.46 42674.40 99999.00 2024-02-09 08:10:44.000 040 21652.10 368.46 42674.43 99999.00 2024-02-09 08:10:45.000 040 21652.12 368.47 42674.44 99999.00 2024-02-09 08:10:46.000 040 21652.12 368.45 42674.45 99999.00 2024-02-09 08:10:47.000 040 21652.15 368.39 42674.42 99999.00 2024-02-09 08:10:48.000 040 21652.16 368.32 42674.38 99999.00 2024-02-09 08:10:49.000 040 21652.15 368.28 42674.37 99999.00 2024-02-09 08:10:50.000 040 21652.15 368.29 42674.38 47953.43 2024-02-09 08:10:51.000 040 21652.17 368.30 42674.39 88888.00 2024-02-09 08:10:52.000 040 21652.18 368.30 42674.39 88888.00 2024-02-09 08:10:53.000 040 21652.15 368.28 42674.40 88888.00 2024-02-09 08:10:54.000 040 21652.10 368.26 42674.39 88888.00 2024-02-09 08:10:55.000 040 21652.05 368.24 42674.36 47953.14 2024-02-09 08:10:56.000 040 21652.03 368.25 42674.37 88888.00 2024-02-09 08:10:57.000 040 21652.03 368.26 42674.41 88888.00 2024-02-09 08:10:58.000 040 21652.03 368.29 42674.43 88888.00 2024-02-09 08:10:59.000 040 21652.05 368.32 42674.41 88888.00 2024-02-09 08:11:00.000 040 21652.07 368.36 42674.39 47953.08 2024-02-09 08:11:01.000 040 21652.08 368.35 42674.39 88888.00 2024-02-09 08:11:02.000 040 21652.07 368.30 42674.38 88888.00 2024-02-09 08:11:03.000 040 21652.09 368.30 42674.36 88888.00 2024-02-09 08:11:04.000 040 21652.11 368.35 42674.35 88888.00 2024-02-09 08:11:05.000 040 21652.10 368.40 42674.38 99999.00 2024-02-09 08:11:06.000 040 21652.08 368.40 42674.39 99999.00 2024-02-09 08:11:07.000 040 21652.09 368.37 42674.38 99999.00 2024-02-09 08:11:08.000 040 21652.08 368.37 42674.36 99999.00 2024-02-09 08:11:09.000 040 21652.06 368.35 42674.36 99999.00 2024-02-09 08:11:10.000 040 21652.05 368.32 42674.38 47953.24 2024-02-09 08:11:11.000 040 21652.04 368.33 42674.41 88888.00 2024-02-09 08:11:12.000 040 21652.02 368.34 42674.43 88888.00 2024-02-09 08:11:13.000 040 21652.02 368.31 42674.42 88888.00 2024-02-09 08:11:14.000 040 21652.03 368.29 42674.41 88888.00 2024-02-09 08:11:15.000 040 21652.01 368.32 42674.45 99999.00 2024-02-09 08:11:16.000 040 21652.00 368.40 42674.50 99999.00 2024-02-09 08:11:17.000 040 21652.01 368.46 42674.51 99999.00 2024-02-09 08:11:18.000 040 21651.97 368.46 42674.49 99999.00 2024-02-09 08:11:19.000 040 21651.91 368.45 42674.49 99999.00 2024-02-09 08:11:20.000 040 21651.90 368.47 42674.48 47953.21 2024-02-09 08:11:21.000 040 21651.91 368.51 42674.49 88888.00 2024-02-09 08:11:22.000 040 21651.90 368.58 42674.50 88888.00 2024-02-09 08:11:23.000 040 21651.87 368.64 42674.50 88888.00 2024-02-09 08:11:24.000 040 21651.85 368.67 42674.50 88888.00 2024-02-09 08:11:25.000 040 21651.84 368.65 42674.51 99999.00 2024-02-09 08:11:26.000 040 21651.83 368.65 42674.52 99999.00 2024-02-09 08:11:27.000 040 21651.79 368.70 42674.53 99999.00 2024-02-09 08:11:28.000 040 21651.75 368.74 42674.56 99999.00 2024-02-09 08:11:29.000 040 21651.72 368.76 42674.61 99999.00 2024-02-09 08:11:30.000 040 21651.70 368.78 42674.63 47953.23 2024-02-09 08:11:31.000 040 21651.69 368.82 42674.62 88888.00 2024-02-09 08:11:32.000 040 21651.69 368.84 42674.62 88888.00 2024-02-09 08:11:33.000 040 21651.70 368.82 42674.62 88888.00 2024-02-09 08:11:34.000 040 21651.66 368.80 42674.64 88888.00 2024-02-09 08:11:35.000 040 21651.60 368.83 42674.68 47953.26 2024-02-09 08:11:36.000 040 21651.62 368.90 42674.71 88888.00 2024-02-09 08:11:37.000 040 21651.65 368.90 42674.69 88888.00 2024-02-09 08:11:38.000 040 21651.63 368.84 42674.64 88888.00 2024-02-09 08:11:39.000 040 21651.60 368.81 42674.64 88888.00 2024-02-09 08:11:40.000 040 21651.63 368.87 42674.70 47953.28 2024-02-09 08:11:41.000 040 21651.69 368.95 42674.77 88888.00 2024-02-09 08:11:42.000 040 21651.71 368.97 42674.76 88888.00 2024-02-09 08:11:43.000 040 21651.69 368.96 42674.71 88888.00 2024-02-09 08:11:44.000 040 21651.65 368.97 42674.69 88888.00 2024-02-09 08:11:45.000 040 21651.65 368.97 42674.69 47953.31 2024-02-09 08:11:46.000 040 21651.65 368.95 42674.68 88888.00 2024-02-09 08:11:47.000 040 21651.65 368.99 42674.69 88888.00 2024-02-09 08:11:48.000 040 21651.64 369.04 42674.69 88888.00 2024-02-09 08:11:49.000 040 21651.65 369.06 42674.71 88888.00 2024-02-09 08:11:50.000 040 21651.66 369.08 42674.75 99999.00 2024-02-09 08:11:51.000 040 21651.66 369.05 42674.79 99999.00 2024-02-09 08:11:52.000 040 21651.66 368.96 42674.76 99999.00 2024-02-09 08:11:53.000 040 21651.66 368.88 42674.73 99999.00 2024-02-09 08:11:54.000 040 21651.68 368.87 42674.75 99999.00 2024-02-09 08:11:55.000 040 21651.69 368.93 42674.79 99999.00 2024-02-09 08:11:56.000 040 21651.67 368.97 42674.81 99999.00 2024-02-09 08:11:57.000 040 21651.64 368.96 42674.80 99999.00 2024-02-09 08:11:58.000 040 21651.63 368.97 42674.80 99999.00 2024-02-09 08:11:59.000 040 21651.60 369.00 42674.81 99999.00 2024-02-09 08:12:00.000 040 21651.54 368.99 42674.82 47953.73 2024-02-09 08:12:01.000 040 21651.54 368.98 42674.81 88888.00 2024-02-09 08:12:02.000 040 21651.62 369.05 42674.81 88888.00 2024-02-09 08:12:03.000 040 21651.63 369.10 42674.82 88888.00 2024-02-09 08:12:04.000 040 21651.53 369.10 42674.84 88888.00 2024-02-09 08:12:05.000 040 21651.47 369.10 42674.85 99999.00 2024-02-09 08:12:06.000 040 21651.47 369.10 42674.86 99999.00 2024-02-09 08:12:07.000 040 21651.45 369.10 42674.87 99999.00 2024-02-09 08:12:08.000 040 21651.41 369.11 42674.89 99999.00 2024-02-09 08:12:09.000 040 21651.44 369.10 42674.90 99999.00 2024-02-09 08:12:10.000 040 21651.49 369.09 42674.89 99999.00 2024-02-09 08:12:11.000 040 21651.49 369.08 42674.89 99999.00 2024-02-09 08:12:12.000 040 21651.47 369.10 42674.91 99999.00 2024-02-09 08:12:13.000 040 21651.44 369.13 42674.93 99999.00 2024-02-09 08:12:14.000 040 21651.42 369.12 42674.91 99999.00 2024-02-09 08:12:15.000 040 21651.41 369.09 42674.88 47953.15 2024-02-09 08:12:16.000 040 21651.37 369.10 42674.84 88888.00 2024-02-09 08:12:17.000 040 21651.32 369.12 42674.84 88888.00 2024-02-09 08:12:18.000 040 21651.31 369.08 42674.90 88888.00 2024-02-09 08:12:19.000 040 21651.34 369.02 42674.96 88888.00 2024-02-09 08:12:20.000 040 21651.37 369.03 42674.95 99999.00 2024-02-09 08:12:21.000 040 21651.39 369.08 42674.91 99999.00 2024-02-09 08:12:22.000 040 21651.41 369.13 42674.89 99999.00 2024-02-09 08:12:23.000 040 21651.43 369.11 42674.89 99999.00 2024-02-09 08:12:24.000 040 21651.45 369.06 42674.89 99999.00 2024-02-09 08:12:25.000 040 21651.44 369.05 42674.86 47953.77 2024-02-09 08:12:26.000 040 21651.44 369.05 42674.82 88888.00 2024-02-09 08:12:27.000 040 21651.48 369.06 42674.82 88888.00 2024-02-09 08:12:28.000 040 21651.52 369.06 42674.83 88888.00 2024-02-09 08:12:29.000 040 21651.54 369.05 42674.82 88888.00 2024-02-09 08:12:30.000 040 21651.56 369.01 42674.80 99999.00 2024-02-09 08:12:31.000 040 21651.59 368.96 42674.80 99999.00 2024-02-09 08:12:32.000 040 21651.60 368.92 42674.79 99999.00 2024-02-09 08:12:33.000 040 21651.60 368.88 42674.77 99999.00 2024-02-09 08:12:34.000 040 21651.60 368.85 42674.77 99999.00 2024-02-09 08:12:35.000 040 21651.58 368.84 42674.75 47953.32 2024-02-09 08:12:36.000 040 21651.55 368.85 42674.70 88888.00 2024-02-09 08:12:37.000 040 21651.56 368.88 42674.71 88888.00 2024-02-09 08:12:38.000 040 21651.58 368.90 42674.74 88888.00 2024-02-09 08:12:39.000 040 21651.58 368.88 42674.73 88888.00 2024-02-09 08:12:40.000 040 21651.56 368.86 42674.71 99999.00 2024-02-09 08:12:41.000 040 21651.51 368.85 42674.68 99999.00 2024-02-09 08:12:42.000 040 21651.48 368.86 42674.64 99999.00 2024-02-09 08:12:43.000 040 21651.47 368.86 42674.65 99999.00 2024-02-09 08:12:44.000 040 21651.47 368.82 42674.68 99999.00 2024-02-09 08:12:45.000 040 21651.47 368.77 42674.67 47953.67 2024-02-09 08:12:46.000 040 21651.46 368.78 42674.64 88888.00 2024-02-09 08:12:47.000 040 21651.47 368.83 42674.63 88888.00 2024-02-09 08:12:48.000 040 21651.47 368.85 42674.66 88888.00 2024-02-09 08:12:49.000 040 21651.42 368.86 42674.71 88888.00 2024-02-09 08:12:50.000 040 21651.35 368.87 42674.76 99999.00 2024-02-09 08:12:51.000 040 21651.36 368.88 42674.74 99999.00 2024-02-09 08:12:52.000 040 21651.40 368.90 42674.71 99999.00 2024-02-09 08:12:53.000 040 21651.39 368.95 42674.70 99999.00 2024-02-09 08:12:54.000 040 21651.36 369.00 42674.71 99999.00 2024-02-09 08:12:55.000 040 21651.34 369.04 42674.71 47953.08 2024-02-09 08:12:56.000 040 21651.33 369.07 42674.73 88888.00 2024-02-09 08:12:57.000 040 21651.32 369.09 42674.77 88888.00 2024-02-09 08:12:58.000 040 21651.31 369.08 42674.81 88888.00 2024-02-09 08:12:59.000 040 21651.31 369.07 42674.83 88888.00 2024-02-09 08:13:00.000 040 21651.32 369.09 42674.84 47953.05 2024-02-09 08:13:01.000 040 21651.31 369.11 42674.80 88888.00 2024-02-09 08:13:02.000 040 21651.28 369.10 42674.73 88888.00 2024-02-09 08:13:03.000 040 21651.26 369.12 42674.73 88888.00 2024-02-09 08:13:04.000 040 21651.24 369.18 42674.76 88888.00 2024-02-09 08:13:05.000 040 21651.24 369.19 42674.79 47953.28 2024-02-09 08:13:06.000 040 21651.26 369.17 42674.81 88888.00 2024-02-09 08:13:07.000 040 21651.30 369.19 42674.82 88888.00 2024-02-09 08:13:08.000 040 21651.36 369.25 42674.82 88888.00 2024-02-09 08:13:09.000 040 21651.39 369.24 42674.82 88888.00 2024-02-09 08:13:10.000 040 21651.35 369.20 42674.80 99999.00 2024-02-09 08:13:11.000 040 21651.28 369.19 42674.79 99999.00 2024-02-09 08:13:12.000 040 21651.24 369.22 42674.78 99999.00 2024-02-09 08:13:13.000 040 21651.23 369.23 42674.76 99999.00 2024-02-09 08:13:14.000 040 21651.27 369.21 42674.75 99999.00 2024-02-09 08:13:15.000 040 21651.29 369.20 42674.74 47953.37 2024-02-09 08:13:16.000 040 21651.29 369.20 42674.75 88888.00 2024-02-09 08:13:17.000 040 21651.29 369.20 42674.80 88888.00 2024-02-09 08:13:18.000 040 21651.29 369.17 42674.82 88888.00 2024-02-09 08:13:19.000 040 21651.28 369.12 42674.80 88888.00 2024-02-09 08:13:20.000 040 21651.26 369.06 42674.78 47952.96 2024-02-09 08:13:21.000 040 21651.26 369.02 42674.77 88888.00 2024-02-09 08:13:22.000 040 21651.28 369.02 42674.74 88888.00 2024-02-09 08:13:23.000 040 21651.30 369.06 42674.73 88888.00 2024-02-09 08:13:24.000 040 21651.31 369.09 42674.74 88888.00 2024-02-09 08:13:25.000 040 21651.32 369.10 42674.74 99999.00 2024-02-09 08:13:26.000 040 21651.34 369.06 42674.73 99999.00 2024-02-09 08:13:27.000 040 21651.36 369.03 42674.71 99999.00 2024-02-09 08:13:28.000 040 21651.38 369.02 42674.70 99999.00 2024-02-09 08:13:29.000 040 21651.39 369.00 42674.70 99999.00 2024-02-09 08:13:30.000 040 21651.38 368.96 42674.71 47953.38 2024-02-09 08:13:31.000 040 21651.39 368.92 42674.69 88888.00 2024-02-09 08:13:32.000 040 21651.41 368.91 42674.69 88888.00 2024-02-09 08:13:33.000 040 21651.42 368.89 42674.68 88888.00 2024-02-09 08:13:34.000 040 21651.41 368.83 42674.65 88888.00 2024-02-09 08:13:35.000 040 21651.39 368.78 42674.62 99999.00 2024-02-09 08:13:36.000 040 21651.37 368.75 42674.63 99999.00 2024-02-09 08:13:37.000 040 21651.35 368.74 42674.64 99999.00 2024-02-09 08:13:38.000 040 21651.37 368.71 42674.62 99999.00 2024-02-09 08:13:39.000 040 21651.39 368.70 42674.59 99999.00 2024-02-09 08:13:40.000 040 21651.40 368.75 42674.60 47953.04 2024-02-09 08:13:41.000 040 21651.45 368.82 42674.65 88888.00 2024-02-09 08:13:42.000 040 21651.50 368.87 42674.69 88888.00 2024-02-09 08:13:43.000 040 21651.47 368.90 42674.71 88888.00 2024-02-09 08:13:44.000 040 21651.41 368.91 42674.70 88888.00 2024-02-09 08:13:45.000 040 21651.38 368.91 42674.67 99999.00 2024-02-09 08:13:46.000 040 21651.35 368.94 42674.66 99999.00 2024-02-09 08:13:47.000 040 21651.33 368.98 42674.67 99999.00 2024-02-09 08:13:48.000 040 21651.36 369.00 42674.66 99999.00 2024-02-09 08:13:49.000 040 21651.39 369.04 42674.67 99999.00 2024-02-09 08:13:50.000 040 21651.37 369.05 42674.68 47953.18 2024-02-09 08:13:51.000 040 21651.29 369.07 42674.68 88888.00 2024-02-09 08:13:52.000 040 21651.20 369.13 42674.67 88888.00 2024-02-09 08:13:53.000 040 21651.17 369.19 42674.68 88888.00 2024-02-09 08:13:54.000 040 21651.17 369.20 42674.70 88888.00 2024-02-09 08:13:55.000 040 21651.19 369.23 42674.69 99999.00 2024-02-09 08:13:56.000 040 21651.22 369.25 42674.67 99999.00 2024-02-09 08:13:57.000 040 21651.26 369.23 42674.67 99999.00 2024-02-09 08:13:58.000 040 21651.28 369.19 42674.69 99999.00 2024-02-09 08:13:59.000 040 21651.28 369.18 42674.71 99999.00 2024-02-09 08:14:00.000 040 21651.27 369.18 42674.71 47953.03 2024-02-09 08:14:01.000 040 21651.26 369.20 42674.73 88888.00 2024-02-09 08:14:02.000 040 21651.26 369.22 42674.74 88888.00 2024-02-09 08:14:03.000 040 21651.28 369.23 42674.72 88888.00 2024-02-09 08:14:04.000 040 21651.32 369.24 42674.67 88888.00 2024-02-09 08:14:05.000 040 21651.36 369.25 42674.67 47953.14 2024-02-09 08:14:06.000 040 21651.39 369.27 42674.69 88888.00 2024-02-09 08:14:07.000 040 21651.40 369.27 42674.67 88888.00 2024-02-09 08:14:08.000 040 21651.38 369.20 42674.62 88888.00 2024-02-09 08:14:09.000 040 21651.34 369.16 42674.63 88888.00 2024-02-09 08:14:10.000 040 21651.33 369.14 42674.67 99999.00 2024-02-09 08:14:11.000 040 21651.38 369.14 42674.68 99999.00 2024-02-09 08:14:12.000 040 21651.42 369.12 42674.68 99999.00 2024-02-09 08:14:13.000 040 21651.40 369.08 42674.67 99999.00 2024-02-09 08:14:14.000 040 21651.37 369.06 42674.66 99999.00 2024-02-09 08:14:15.000 040 21651.37 369.11 42674.66 47953.54 2024-02-09 08:14:16.000 040 21651.39 369.16 42674.67 88888.00 2024-02-09 08:14:17.000 040 21651.37 369.15 42674.67 88888.00 2024-02-09 08:14:18.000 040 21651.33 369.15 42674.65 88888.00 2024-02-09 08:14:19.000 040 21651.34 369.19 42674.66 88888.00 2024-02-09 08:14:20.000 040 21651.34 369.22 42674.68 99999.00 2024-02-09 08:14:21.000 040 21651.29 369.26 42674.71 99999.00 2024-02-09 08:14:22.000 040 21651.25 369.31 42674.73 99999.00 2024-02-09 08:14:23.000 040 21651.28 369.34 42674.75 99999.00 2024-02-09 08:14:24.000 040 21651.32 369.34 42674.79 99999.00 2024-02-09 08:14:25.000 040 21651.29 369.33 42674.82 99999.00 2024-02-09 08:14:26.000 040 21651.26 369.33 42674.83 99999.00 2024-02-09 08:14:27.000 040 21651.27 369.41 42674.82 99999.00 2024-02-09 08:14:28.000 040 21651.30 369.48 42674.79 99999.00 2024-02-09 08:14:29.000 040 21651.31 369.49 42674.79 99999.00 2024-02-09 08:14:30.000 040 21651.32 369.46 42674.80 47953.26 2024-02-09 08:14:31.000 040 21651.34 369.42 42674.79 88888.00 2024-02-09 08:14:32.000 040 21651.34 369.41 42674.77 88888.00 2024-02-09 08:14:33.000 040 21651.34 369.45 42674.73 88888.00 2024-02-09 08:14:34.000 040 21651.36 369.48 42674.69 88888.00 2024-02-09 08:14:35.000 040 21651.40 369.49 42674.69 99999.00 2024-02-09 08:14:36.000 040 21651.40 369.52 42674.72 99999.00 2024-02-09 08:14:37.000 040 21651.39 369.55 42674.72 99999.00 2024-02-09 08:14:38.000 040 21651.40 369.59 42674.71 99999.00 2024-02-09 08:14:39.000 040 21651.41 369.61 42674.71 99999.00 2024-02-09 08:14:40.000 040 21651.45 369.61 42674.72 99999.00 2024-02-09 08:14:41.000 040 21651.50 369.61 42674.71 99999.00 2024-02-09 08:14:42.000 040 21651.49 369.60 42674.69 99999.00 2024-02-09 08:14:43.000 040 21651.45 369.58 42674.70 99999.00 2024-02-09 08:14:44.000 040 21651.45 369.56 42674.73 99999.00 2024-02-09 08:14:45.000 040 21651.47 369.57 42674.72 47952.99 2024-02-09 08:14:46.000 040 21651.46 369.60 42674.69 88888.00 2024-02-09 08:14:47.000 040 21651.50 369.61 42674.69 88888.00 2024-02-09 08:14:48.000 040 21651.58 369.59 42674.69 88888.00 2024-02-09 08:14:49.000 040 21651.57 369.58 42674.66 88888.00 2024-02-09 08:14:50.000 040 21651.51 369.58 42674.65 99999.00 2024-02-09 08:14:51.000 040 21651.50 369.60 42674.69 99999.00 2024-02-09 08:14:52.000 040 21651.55 369.59 42674.71 99999.00 2024-02-09 08:14:53.000 040 21651.57 369.53 42674.73 99999.00 2024-02-09 08:14:54.000 040 21651.57 369.48 42674.76 99999.00 2024-02-09 08:14:55.000 040 21651.60 369.48 42674.79 99999.00 2024-02-09 08:14:56.000 040 21651.66 369.52 42674.81 99999.00 2024-02-09 08:14:57.000 040 21651.66 369.53 42674.79 99999.00 2024-02-09 08:14:58.000 040 21651.59 369.55 42674.75 99999.00 2024-02-09 08:14:59.000 040 21651.56 369.59 42674.70 99999.00 2024-02-09 08:15:00.000 040 21651.59 369.61 42674.69 99999.00 2024-02-09 08:15:01.000 040 21651.62 369.54 42674.69 99999.00 2024-02-09 08:15:02.000 040 21651.60 369.45 42674.70 99999.00 2024-02-09 08:15:03.000 040 21651.56 369.45 42674.71 99999.00 2024-02-09 08:15:04.000 040 21651.54 369.50 42674.71 99999.00 2024-02-09 08:15:05.000 040 21651.55 369.53 42674.69 47953.50 2024-02-09 08:15:06.000 040 21651.57 369.53 42674.66 88888.00 2024-02-09 08:15:07.000 040 21651.60 369.52 42674.64 88888.00 2024-02-09 08:15:08.000 040 21651.65 369.50 42674.65 88888.00 2024-02-09 08:15:09.000 040 21651.69 369.44 42674.66 88888.00 2024-02-09 08:15:10.000 040 21651.70 369.38 42674.64 99999.00 2024-02-09 08:15:11.000 040 21651.72 369.39 42674.65 99999.00 2024-02-09 08:15:12.000 040 21651.79 369.43 42674.66 99999.00 2024-02-09 08:15:13.000 040 21651.84 369.41 42674.66 99999.00 2024-02-09 08:15:14.000 040 21651.83 369.38 42674.67 99999.00 2024-02-09 08:15:15.000 040 21651.79 369.37 42674.66 99999.00 2024-02-09 08:15:16.000 040 21651.75 369.36 42674.63 99999.00 2024-02-09 08:15:17.000 040 21651.73 369.31 42674.63 99999.00 2024-02-09 08:15:18.000 040 21651.74 369.27 42674.66 99999.00 2024-02-09 08:15:19.000 040 21651.74 369.31 42674.70 99999.00 2024-02-09 08:15:20.000 040 21651.73 369.38 42674.70 99999.00 2024-02-09 08:15:21.000 040 21651.75 369.40 42674.67 99999.00 2024-02-09 08:15:22.000 040 21651.75 369.40 42674.64 99999.00 2024-02-09 08:15:23.000 040 21651.71 369.45 42674.64 99999.00 2024-02-09 08:15:24.000 040 21651.70 369.51 42674.68 99999.00 2024-02-09 08:15:25.000 040 21651.71 369.55 42674.71 47953.19 2024-02-09 08:15:26.000 040 21651.69 369.60 42674.72 88888.00 2024-02-09 08:15:27.000 040 21651.68 369.65 42674.73 88888.00 2024-02-09 08:15:28.000 040 21651.68 369.63 42674.77 88888.00 2024-02-09 08:15:29.000 040 21651.67 369.61 42674.80 88888.00 2024-02-09 08:15:30.000 040 21651.62 369.65 42674.80 47953.60 2024-02-09 08:15:31.000 040 21651.59 369.75 42674.77 88888.00 2024-02-09 08:15:32.000 040 21651.59 369.79 42674.73 88888.00 2024-02-09 08:15:33.000 040 21651.64 369.79 42674.76 88888.00 2024-02-09 08:15:34.000 040 21651.67 369.82 42674.81 88888.00 2024-02-09 08:15:35.000 040 21651.68 369.90 42674.83 47953.58 2024-02-09 08:15:36.000 040 21651.66 369.98 42674.85 88888.00 2024-02-09 08:15:37.000 040 21651.65 370.00 42674.85 88888.00 2024-02-09 08:15:38.000 040 21651.65 369.98 42674.82 88888.00 2024-02-09 08:15:39.000 040 21651.68 369.97 42674.82 88888.00 2024-02-09 08:15:40.000 040 21651.73 369.98 42674.85 47953.63 2024-02-09 08:15:41.000 040 21651.74 369.97 42674.85 88888.00 2024-02-09 08:15:42.000 040 21651.72 369.95 42674.82 88888.00 2024-02-09 08:15:43.000 040 21651.70 369.93 42674.81 88888.00 2024-02-09 08:15:44.000 040 21651.75 369.94 42674.82 88888.00 2024-02-09 08:15:45.000 040 21651.81 369.94 42674.81 47953.46 2024-02-09 08:15:46.000 040 21651.81 369.88 42674.77 88888.00 2024-02-09 08:15:47.000 040 21651.77 369.77 42674.73 88888.00 2024-02-09 08:15:48.000 040 21651.76 369.73 42674.73 88888.00 2024-02-09 08:15:49.000 040 21651.79 369.76 42674.76 88888.00 2024-02-09 08:15:50.000 040 21651.85 369.76 42674.81 47953.41 2024-02-09 08:15:51.000 040 21651.88 369.69 42674.82 88888.00 2024-02-09 08:15:52.000 040 21651.89 369.61 42674.78 88888.00 2024-02-09 08:15:53.000 040 21651.90 369.52 42674.71 88888.00 2024-02-09 08:15:54.000 040 21651.94 369.46 42674.69 88888.00 2024-02-09 08:15:55.000 040 21651.99 369.47 42674.70 47953.55 2024-02-09 08:15:56.000 040 21652.01 369.50 42674.66 88888.00 2024-02-09 08:15:57.000 040 21652.00 369.50 42674.62 88888.00 2024-02-09 08:15:58.000 040 21652.00 369.50 42674.64 88888.00 2024-02-09 08:15:59.000 040 21652.00 369.49 42674.67 88888.00 2024-02-09 08:16:00.000 040 21652.01 369.46 42674.67 99999.00 2024-02-09 08:16:01.000 040 21652.06 369.43 42674.62 99999.00 2024-02-09 08:16:02.000 040 21652.08 369.42 42674.59 99999.00 2024-02-09 08:16:03.000 040 21652.05 369.43 42674.57 99999.00 2024-02-09 08:16:04.000 040 21652.02 369.49 42674.56 99999.00 2024-02-09 08:16:05.000 040 21652.03 369.54 42674.55 47953.46 2024-02-09 08:16:06.000 040 21652.04 369.57 42674.59 88888.00 2024-02-09 08:16:07.000 040 21652.04 369.63 42674.63 88888.00 2024-02-09 08:16:08.000 040 21652.02 369.67 42674.66 88888.00 2024-02-09 08:16:09.000 040 21651.97 369.69 42674.66 88888.00 2024-02-09 08:16:10.000 040 21651.93 369.78 42674.65 99999.00 2024-02-09 08:16:11.000 040 21651.91 369.91 42674.66 99999.00 2024-02-09 08:16:12.000 040 21651.87 370.01 42674.66 99999.00 2024-02-09 08:16:13.000 040 21651.82 370.07 42674.65 99999.00 2024-02-09 08:16:14.000 040 21651.78 370.10 42674.66 99999.00 2024-02-09 08:16:15.000 040 21651.77 370.10 42674.68 47953.24 2024-02-09 08:16:16.000 040 21651.77 370.11 42674.73 88888.00 2024-02-09 08:16:17.000 040 21651.74 370.14 42674.80 88888.00 2024-02-09 08:16:18.000 040 21651.68 370.20 42674.84 88888.00 2024-02-09 08:16:19.000 040 21651.68 370.28 42674.86 88888.00 2024-02-09 08:16:20.000 040 21651.70 370.36 42674.89 99999.00 2024-02-09 08:16:21.000 040 21651.69 370.41 42674.89 99999.00 2024-02-09 08:16:22.000 040 21651.66 370.45 42674.86 99999.00 2024-02-09 08:16:23.000 040 21651.62 370.49 42674.89 99999.00 2024-02-09 08:16:24.000 040 21651.60 370.53 42674.95 99999.00 2024-02-09 08:16:25.000 040 21651.58 370.58 42675.01 47953.29 2024-02-09 08:16:26.000 040 21651.57 370.62 42675.04 88888.00 2024-02-09 08:16:27.000 040 21651.59 370.62 42675.06 88888.00 2024-02-09 08:16:28.000 040 21651.59 370.62 42675.09 88888.00 2024-02-09 08:16:29.000 040 21651.56 370.64 42675.08 88888.00 2024-02-09 08:16:30.000 040 21651.54 370.66 42675.02 99999.00 2024-02-09 08:16:31.000 040 21651.54 370.63 42674.98 99999.00 2024-02-09 08:16:32.000 040 21651.56 370.58 42675.02 99999.00 2024-02-09 08:16:33.000 040 21651.59 370.55 42675.06 99999.00 2024-02-09 08:16:34.000 040 21651.65 370.55 42675.06 99999.00 2024-02-09 08:16:35.000 040 21651.70 370.53 42675.02 99999.00 2024-02-09 08:16:36.000 040 21651.69 370.46 42675.01 99999.00 2024-02-09 08:16:37.000 040 21651.67 370.37 42674.99 99999.00 2024-02-09 08:16:38.000 040 21651.69 370.29 42674.96 99999.00 2024-02-09 08:16:39.000 040 21651.74 370.30 42674.96 99999.00 2024-02-09 08:16:40.000 040 21651.79 370.32 42674.97 99999.00 2024-02-09 08:16:41.000 040 21651.80 370.33 42674.98 99999.00 2024-02-09 08:16:42.000 040 21651.81 370.34 42674.98 99999.00 2024-02-09 08:16:43.000 040 21651.82 370.34 42674.94 99999.00 2024-02-09 08:16:44.000 040 21651.83 370.34 42674.95 99999.00 2024-02-09 08:16:45.000 040 21651.80 370.33 42674.97 47953.35 2024-02-09 08:16:46.000 040 21651.77 370.23 42674.92 88888.00 2024-02-09 08:16:47.000 040 21651.77 370.14 42674.86 88888.00 2024-02-09 08:16:48.000 040 21651.78 370.17 42674.86 88888.00 2024-02-09 08:16:49.000 040 21651.80 370.22 42674.86 88888.00 2024-02-09 08:16:50.000 040 21651.82 370.21 42674.86 99999.00 2024-02-09 08:16:51.000 040 21651.86 370.18 42674.87 99999.00 2024-02-09 08:16:52.000 040 21651.90 370.18 42674.84 99999.00 2024-02-09 08:16:53.000 040 21651.87 370.20 42674.80 99999.00 2024-02-09 08:16:54.000 040 21651.83 370.18 42674.76 99999.00 2024-02-09 08:16:55.000 040 21651.81 370.17 42674.76 47953.39 2024-02-09 08:16:56.000 040 21651.78 370.16 42674.76 88888.00 2024-02-09 08:16:57.000 040 21651.76 370.12 42674.75 88888.00 2024-02-09 08:16:58.000 040 21651.75 370.10 42674.78 88888.00 2024-02-09 08:16:59.000 040 21651.75 370.14 42674.82 88888.00 2024-02-09 08:17:00.000 040 21651.76 370.20 42674.82 99999.00 2024-02-09 08:17:01.000 040 21651.75 370.20 42674.77 99999.00 2024-02-09 08:17:02.000 040 21651.72 370.16 42674.72 99999.00 2024-02-09 08:17:03.000 040 21651.70 370.12 42674.71 99999.00 2024-02-09 08:17:04.000 040 21651.72 370.11 42674.73 99999.00 2024-02-09 08:17:05.000 040 21651.75 370.13 42674.73 47953.59 2024-02-09 08:17:06.000 040 21651.76 370.14 42674.75 88888.00 2024-02-09 08:17:07.000 040 21651.76 370.15 42674.79 88888.00 2024-02-09 08:17:08.000 040 21651.77 370.18 42674.81 88888.00 2024-02-09 08:17:09.000 040 21651.78 370.23 42674.78 88888.00 2024-02-09 08:17:10.000 040 21651.79 370.23 42674.76 47953.33 2024-02-09 08:17:11.000 040 21651.80 370.20 42674.75 88888.00 2024-02-09 08:17:12.000 040 21651.82 370.18 42674.75 88888.00 2024-02-09 08:17:13.000 040 21651.82 370.19 42674.79 88888.00 2024-02-09 08:17:14.000 040 21651.81 370.21 42674.86 88888.00 2024-02-09 08:17:15.000 040 21651.81 370.24 42674.91 99999.00 2024-02-09 08:17:16.000 040 21651.84 370.29 42674.91 99999.00 2024-02-09 08:17:17.000 040 21651.86 370.38 42674.87 99999.00 2024-02-09 08:17:18.000 040 21651.86 370.45 42674.86 99999.00 2024-02-09 08:17:19.000 040 21651.83 370.44 42674.85 99999.00 2024-02-09 08:17:20.000 040 21651.77 370.38 42674.85 99999.00 2024-02-09 08:17:21.000 040 21651.74 370.34 42674.87 99999.00 2024-02-09 08:17:22.000 040 21651.77 370.35 42674.88 99999.00 2024-02-09 08:17:23.000 040 21651.82 370.44 42674.89 99999.00 2024-02-09 08:17:24.000 040 21651.82 370.55 42674.92 99999.00 2024-02-09 08:17:25.000 040 21651.81 370.55 42674.94 47953.49 2024-02-09 08:17:26.000 040 21651.79 370.48 42674.94 88888.00 2024-02-09 08:17:27.000 040 21651.77 370.44 42674.91 88888.00 2024-02-09 08:17:28.000 040 21651.75 370.42 42674.88 88888.00 2024-02-09 08:17:29.000 040 21651.74 370.43 42674.86 88888.00 2024-02-09 08:17:30.000 040 21651.74 370.44 42674.86 99999.00 2024-02-09 08:17:31.000 040 21651.73 370.44 42674.88 99999.00 2024-02-09 08:17:32.000 040 21651.72 370.43 42674.90 99999.00 2024-02-09 08:17:33.000 040 21651.76 370.45 42674.90 99999.00 2024-02-09 08:17:34.000 040 21651.83 370.48 42674.88 99999.00 2024-02-09 08:17:35.000 040 21651.81 370.44 42674.88 47954.11 2024-02-09 08:17:36.000 040 21651.72 370.35 42674.87 88888.00 2024-02-09 08:17:37.000 040 21651.71 370.31 42674.85 88888.00 2024-02-09 08:17:38.000 040 21651.76 370.34 42674.86 88888.00 2024-02-09 08:17:39.000 040 21651.80 370.37 42674.89 88888.00 2024-02-09 08:17:40.000 040 21651.80 370.37 42674.88 99999.00 2024-02-09 08:17:41.000 040 21651.77 370.36 42674.86 99999.00 2024-02-09 08:17:42.000 040 21651.73 370.33 42674.86 99999.00 2024-02-09 08:17:43.000 040 21651.70 370.27 42674.85 99999.00 2024-02-09 08:17:44.000 040 21651.66 370.24 42674.82 99999.00 2024-02-09 08:17:45.000 040 21651.64 370.24 42674.79 99999.00 2024-02-09 08:17:46.000 040 21651.70 370.21 42674.78 99999.00 2024-02-09 08:17:47.000 040 21651.78 370.19 42674.79 99999.00 2024-02-09 08:17:48.000 040 21651.82 370.21 42674.81 99999.00 2024-02-09 08:17:49.000 040 21651.81 370.22 42674.82 99999.00 2024-02-09 08:17:50.000 040 21651.78 370.21 42674.82 99999.00 2024-02-09 08:17:51.000 040 21651.76 370.21 42674.82 99999.00 2024-02-09 08:17:52.000 040 21651.75 370.19 42674.76 99999.00 2024-02-09 08:17:53.000 040 21651.72 370.13 42674.72 99999.00 2024-02-09 08:17:54.000 040 21651.69 370.12 42674.77 99999.00 2024-02-09 08:17:55.000 040 21651.69 370.14 42674.83 99999.00 2024-02-09 08:17:56.000 040 21651.72 370.13 42674.85 99999.00 2024-02-09 08:17:57.000 040 21651.79 370.09 42674.85 99999.00 2024-02-09 08:17:58.000 040 21651.83 370.11 42674.85 99999.00 2024-02-09 08:17:59.000 040 21651.81 370.15 42674.82 99999.00 2024-02-09 08:18:00.000 040 21651.77 370.16 42674.77 47953.19 2024-02-09 08:18:01.000 040 21651.72 370.16 42674.73 88888.00 2024-02-09 08:18:02.000 040 21651.72 370.17 42674.71 88888.00 2024-02-09 08:18:03.000 040 21651.80 370.18 42674.68 88888.00 2024-02-09 08:18:04.000 040 21651.85 370.16 42674.66 88888.00 2024-02-09 08:18:05.000 040 21651.82 370.12 42674.69 47953.27 2024-02-09 08:18:06.000 040 21651.79 370.08 42674.73 88888.00 2024-02-09 08:18:07.000 040 21651.79 370.08 42674.72 88888.00 2024-02-09 08:18:08.000 040 21651.79 370.07 42674.69 88888.00 2024-02-09 08:18:09.000 040 21651.80 370.03 42674.66 88888.00 2024-02-09 08:18:10.000 040 21651.82 370.02 42674.65 47953.50 2024-02-09 08:18:11.000 040 21651.84 370.02 42674.64 88888.00 2024-02-09 08:18:12.000 040 21651.85 370.01 42674.62 88888.00 2024-02-09 08:18:13.000 040 21651.89 370.00 42674.62 88888.00 2024-02-09 08:18:14.000 040 21651.92 370.00 42674.64 88888.00 2024-02-09 08:18:15.000 040 21651.96 369.98 42674.63 47954.23 2024-02-09 08:18:16.000 040 21652.00 369.91 42674.60 88888.00 2024-02-09 08:18:17.000 040 21652.03 369.83 42674.56 88888.00 2024-02-09 08:18:18.000 040 21652.02 369.78 42674.51 88888.00 2024-02-09 08:18:19.000 040 21652.01 369.77 42674.49 88888.00 2024-02-09 08:18:20.000 040 21652.05 369.78 42674.48 99999.00 2024-02-09 08:18:21.000 040 21652.09 369.79 42674.46 99999.00 2024-02-09 08:18:22.000 040 21652.10 369.80 42674.44 99999.00 2024-02-09 08:18:23.000 040 21652.13 369.80 42674.44 99999.00 2024-02-09 08:18:24.000 040 21652.18 369.80 42674.46 99999.00 2024-02-09 08:18:25.000 040 21652.18 369.80 42674.46 47952.84 2024-02-09 08:18:26.000 040 21652.16 369.77 42674.43 88888.00 2024-02-09 08:18:27.000 040 21652.14 369.74 42674.41 88888.00 2024-02-09 08:18:28.000 040 21652.13 369.74 42674.44 88888.00 2024-02-09 08:18:29.000 040 21652.16 369.79 42674.45 88888.00 2024-02-09 08:18:30.000 040 21652.20 369.86 42674.43 99999.00 2024-02-09 08:18:31.000 040 21652.23 369.88 42674.38 99999.00 2024-02-09 08:18:32.000 040 21652.26 369.89 42674.38 99999.00 2024-02-09 08:18:33.000 040 21652.25 369.92 42674.43 99999.00 2024-02-09 08:18:34.000 040 21652.22 369.93 42674.42 99999.00 2024-02-09 08:18:35.000 040 21652.17 369.95 42674.37 99999.00 2024-02-09 08:18:36.000 040 21652.14 369.99 42674.34 99999.00 2024-02-09 08:18:37.000 040 21652.16 370.02 42674.34 99999.00 2024-02-09 08:18:38.000 040 21652.22 370.05 42674.37 99999.00 2024-02-09 08:18:39.000 040 21652.22 370.07 42674.41 99999.00 2024-02-09 08:18:40.000 040 21652.17 370.09 42674.46 47953.30 2024-02-09 08:18:41.000 040 21652.16 370.06 42674.44 88888.00 2024-02-09 08:18:42.000 040 21652.15 370.03 42674.38 88888.00 2024-02-09 08:18:43.000 040 21652.10 370.03 42674.35 88888.00 2024-02-09 08:18:44.000 040 21652.05 370.04 42674.37 88888.00 2024-02-09 08:18:45.000 040 21652.04 370.07 42674.43 99999.00 2024-02-09 08:18:46.000 040 21652.10 370.13 42674.50 99999.00 2024-02-09 08:18:47.000 040 21652.18 370.16 42674.52 99999.00 2024-02-09 08:18:48.000 040 21652.20 370.16 42674.49 99999.00 2024-02-09 08:18:49.000 040 21652.17 370.12 42674.45 99999.00 2024-02-09 08:18:50.000 040 21652.12 370.08 42674.43 99999.00 2024-02-09 08:18:51.000 040 21652.07 370.06 42674.41 99999.00 2024-02-09 08:18:52.000 040 21652.08 370.05 42674.38 99999.00 2024-02-09 08:18:53.000 040 21652.10 370.04 42674.38 99999.00 2024-02-09 08:18:54.000 040 21652.09 370.06 42674.41 99999.00 2024-02-09 08:18:55.000 040 21652.07 370.08 42674.42 47953.17 2024-02-09 08:18:56.000 040 21652.08 370.09 42674.43 88888.00 2024-02-09 08:18:57.000 040 21652.12 370.07 42674.45 88888.00 2024-02-09 08:18:58.000 040 21652.15 370.02 42674.44 88888.00 2024-02-09 08:18:59.000 040 21652.13 369.98 42674.40 88888.00 2024-02-09 08:19:00.000 040 21652.11 369.99 42674.38 47953.03 2024-02-09 08:19:01.000 040 21652.15 370.04 42674.38 88888.00 2024-02-09 08:19:02.000 040 21652.19 370.08 42674.38 88888.00 2024-02-09 08:19:03.000 040 21652.19 370.09 42674.38 88888.00 2024-02-09 08:19:04.000 040 21652.21 370.07 42674.40 88888.00 2024-02-09 08:19:05.000 040 21652.25 370.05 42674.41 47953.83 2024-02-09 08:19:06.000 040 21652.25 370.05 42674.40 88888.00 2024-02-09 08:19:07.000 040 21652.19 370.08 42674.39 88888.00 2024-02-09 08:19:08.000 040 21652.15 370.13 42674.38 88888.00 2024-02-09 08:19:09.000 040 21652.18 370.12 42674.35 88888.00 2024-02-09 08:19:10.000 040 21652.22 370.07 42674.37 47953.35 2024-02-09 08:19:11.000 040 21652.24 370.08 42674.43 88888.00 2024-02-09 08:19:12.000 040 21652.24 370.11 42674.47 88888.00 2024-02-09 08:19:13.000 040 21652.22 370.11 42674.48 88888.00 2024-02-09 08:19:14.000 040 21652.19 370.08 42674.46 88888.00 2024-02-09 08:19:15.000 040 21652.16 370.06 42674.44 99999.00 2024-02-09 08:19:16.000 040 21652.14 370.05 42674.39 99999.00 2024-02-09 08:19:17.000 040 21652.15 370.04 42674.35 99999.00 2024-02-09 08:19:18.000 040 21652.19 370.06 42674.34 99999.00 2024-02-09 08:19:19.000 040 21652.22 370.07 42674.35 99999.00 2024-02-09 08:19:20.000 040 21652.20 370.03 42674.36 99999.00 2024-02-09 08:19:21.000 040 21652.18 370.02 42674.36 99999.00 2024-02-09 08:19:22.000 040 21652.19 370.05 42674.38 99999.00 2024-02-09 08:19:23.000 040 21652.22 370.07 42674.39 99999.00 2024-02-09 08:19:24.000 040 21652.21 370.06 42674.40 99999.00 2024-02-09 08:19:25.000 040 21652.21 370.03 42674.40 99999.00 2024-02-09 08:19:26.000 040 21652.26 370.00 42674.39 99999.00 2024-02-09 08:19:27.000 040 21652.31 370.00 42674.36 99999.00 2024-02-09 08:19:28.000 040 21652.31 370.03 42674.36 99999.00 2024-02-09 08:19:29.000 040 21652.28 370.03 42674.36 99999.00 2024-02-09 08:19:30.000 040 21652.29 370.03 42674.36 47953.68 2024-02-09 08:19:31.000 040 21652.30 370.03 42674.38 88888.00 2024-02-09 08:19:32.000 040 21652.26 370.01 42674.40 88888.00 2024-02-09 08:19:33.000 040 21652.24 370.03 42674.40 88888.00 2024-02-09 08:19:34.000 040 21652.26 370.10 42674.38 88888.00 2024-02-09 08:19:35.000 040 21652.24 370.14 42674.34 47953.48 2024-02-09 08:19:36.000 040 21652.20 370.13 42674.32 88888.00 2024-02-09 08:19:37.000 040 21652.20 370.12 42674.34 88888.00 2024-02-09 08:19:38.000 040 21652.24 370.12 42674.39 88888.00 2024-02-09 08:19:39.000 040 21652.28 370.14 42674.44 88888.00 2024-02-09 08:19:40.000 040 21652.26 370.20 42674.45 99999.00 2024-02-09 08:19:41.000 040 21652.22 370.21 42674.43 99999.00 2024-02-09 08:19:42.000 040 21652.19 370.18 42674.40 99999.00 2024-02-09 08:19:43.000 040 21652.20 370.18 42674.43 99999.00 2024-02-09 08:19:44.000 040 21652.24 370.19 42674.46 99999.00 2024-02-09 08:19:45.000 040 21652.26 370.22 42674.44 47953.26 2024-02-09 08:19:46.000 040 21652.23 370.26 42674.48 88888.00 2024-02-09 08:19:47.000 040 21652.18 370.29 42674.54 88888.00 2024-02-09 08:19:48.000 040 21652.16 370.26 42674.53 88888.00 2024-02-09 08:19:49.000 040 21652.16 370.20 42674.50 88888.00 2024-02-09 08:19:50.000 040 21652.19 370.17 42674.47 47953.45 2024-02-09 08:19:51.000 040 21652.25 370.15 42674.45 88888.00 2024-02-09 08:19:52.000 040 21652.30 370.15 42674.47 88888.00 2024-02-09 08:19:53.000 040 21652.30 370.12 42674.51 88888.00 2024-02-09 08:19:54.000 040 21652.26 370.09 42674.52 88888.00 2024-02-09 08:19:55.000 040 21652.24 370.08 42674.48 99999.00 2024-02-09 08:19:56.000 040 21652.26 370.09 42674.43 99999.00 2024-02-09 08:19:57.000 040 21652.31 370.10 42674.45 99999.00 2024-02-09 08:19:58.000 040 21652.34 370.09 42674.46 99999.00 2024-02-09 08:19:59.000 040 21652.34 370.07 42674.44 99999.00 2024-02-09 08:20:00.000 040 21652.33 370.03 42674.38 99999.00 2024-02-09 08:20:01.000 040 21652.32 370.00 42674.30 99999.00 2024-02-09 08:20:02.000 040 21652.34 370.02 42674.25 99999.00 2024-02-09 08:20:03.000 040 21652.39 370.01 42674.25 99999.00 2024-02-09 08:20:04.000 040 21652.43 369.95 42674.24 99999.00 2024-02-09 08:20:05.000 040 21652.46 369.89 42674.23 47953.09 2024-02-09 08:20:06.000 040 21652.49 369.83 42674.24 88888.00 2024-02-09 08:20:07.000 040 21652.50 369.78 42674.25 88888.00 2024-02-09 08:20:08.000 040 21652.49 369.77 42674.28 88888.00 2024-02-09 08:20:09.000 040 21652.46 369.79 42674.31 88888.00 2024-02-09 08:20:10.000 040 21652.44 369.80 42674.31 99999.00 2024-02-09 08:20:11.000 040 21652.47 369.83 42674.28 99999.00 2024-02-09 08:20:12.000 040 21652.52 369.86 42674.26 99999.00 2024-02-09 08:20:13.000 040 21652.50 369.85 42674.24 99999.00 2024-02-09 08:20:14.000 040 21652.44 369.85 42674.25 99999.00 2024-02-09 08:20:15.000 040 21652.40 369.87 42674.28 99999.00 2024-02-09 08:20:16.000 040 21652.42 369.90 42674.31 99999.00 2024-02-09 08:20:17.000 040 21652.43 369.94 42674.32 99999.00 2024-02-09 08:20:18.000 040 21652.43 369.99 42674.34 99999.00 2024-02-09 08:20:19.000 040 21652.45 370.02 42674.38 99999.00 2024-02-09 08:20:20.000 040 21652.47 370.05 42674.40 47953.26 2024-02-09 08:20:21.000 040 21652.47 370.08 42674.38 88888.00 2024-02-09 08:20:22.000 040 21652.44 370.11 42674.34 88888.00 2024-02-09 08:20:23.000 040 21652.42 370.13 42674.31 88888.00 2024-02-09 08:20:24.000 040 21652.42 370.17 42674.29 88888.00 2024-02-09 08:20:25.000 040 21652.41 370.19 42674.27 47953.31 2024-02-09 08:20:26.000 040 21652.40 370.17 42674.26 88888.00 2024-02-09 08:20:27.000 040 21652.42 370.16 42674.27 88888.00 2024-02-09 08:20:28.000 040 21652.42 370.19 42674.32 88888.00 2024-02-09 08:20:29.000 040 21652.40 370.26 42674.35 88888.00 2024-02-09 08:20:30.000 040 21652.39 370.30 42674.38 47953.35 2024-02-09 08:20:31.000 040 21652.40 370.30 42674.38 88888.00 2024-02-09 08:20:32.000 040 21652.42 370.27 42674.35 88888.00 2024-02-09 08:20:33.000 040 21652.42 370.25 42674.33 88888.00 2024-02-09 08:20:34.000 040 21652.41 370.31 42674.37 88888.00 2024-02-09 08:20:35.000 040 21652.44 370.42 42674.43 47953.45 2024-02-09 08:20:36.000 040 21652.51 370.45 42674.43 88888.00 2024-02-09 08:20:37.000 040 21652.56 370.41 42674.43 88888.00 2024-02-09 08:20:38.000 040 21652.57 370.35 42674.43 88888.00 2024-02-09 08:20:39.000 040 21652.56 370.29 42674.41 88888.00 2024-02-09 08:20:40.000 040 21652.58 370.23 42674.36 99999.00 2024-02-09 08:20:41.000 040 21652.65 370.22 42674.33 99999.00 2024-02-09 08:20:42.000 040 21652.70 370.22 42674.31 99999.00 2024-02-09 08:20:43.000 040 21652.68 370.17 42674.31 99999.00 2024-02-09 08:20:44.000 040 21652.67 370.13 42674.34 99999.00 2024-02-09 08:20:45.000 040 21652.72 370.11 42674.34 47953.30 2024-02-09 08:20:46.000 040 21652.81 370.06 42674.29 88888.00 2024-02-09 08:20:47.000 040 21652.86 370.00 42674.25 88888.00 2024-02-09 08:20:48.000 040 21652.87 369.97 42674.24 88888.00 2024-02-09 08:20:49.000 040 21652.85 370.01 42674.27 88888.00 2024-02-09 08:20:50.000 040 21652.78 370.03 42674.26 99999.00 2024-02-09 08:20:51.000 040 21652.74 370.00 42674.22 99999.00 2024-02-09 08:20:52.000 040 21652.78 369.98 42674.21 99999.00 2024-02-09 08:20:53.000 040 21652.82 369.96 42674.15 99999.00 2024-02-09 08:20:54.000 040 21652.79 369.92 42674.08 99999.00 2024-02-09 08:20:55.000 040 21652.74 369.91 42674.04 99999.00 2024-02-09 08:20:56.000 040 21652.73 369.93 42674.07 99999.00 2024-02-09 08:20:57.000 040 21652.76 369.94 42674.16 99999.00 2024-02-09 08:20:58.000 040 21652.76 369.89 42674.19 99999.00 2024-02-09 08:20:59.000 040 21652.77 369.79 42674.14 99999.00 2024-02-09 08:21:00.000 040 21652.80 369.71 42674.11 47953.03 2024-02-09 08:21:01.000 040 21652.80 369.70 42674.08 88888.00 2024-02-09 08:21:02.000 040 21652.77 369.71 42674.05 88888.00 2024-02-09 08:21:03.000 040 21652.76 369.73 42674.03 88888.00 2024-02-09 08:21:04.000 040 21652.77 369.74 42674.02 88888.00 2024-02-09 08:21:05.000 040 21652.79 369.76 42673.98 47953.35 2024-02-09 08:21:06.000 040 21652.80 369.75 42673.95 88888.00 2024-02-09 08:21:07.000 040 21652.78 369.70 42673.95 88888.00 2024-02-09 08:21:08.000 040 21652.82 369.62 42673.97 88888.00 2024-02-09 08:21:09.000 040 21652.86 369.57 42674.00 88888.00 2024-02-09 08:21:10.000 040 21652.85 369.57 42674.03 99999.00 2024-02-09 08:21:11.000 040 21652.83 369.62 42674.03 99999.00 2024-02-09 08:21:12.000 040 21652.82 369.65 42674.01 99999.00 2024-02-09 08:21:13.000 040 21652.79 369.62 42674.00 99999.00 2024-02-09 08:21:14.000 040 21652.80 369.60 42674.03 99999.00 2024-02-09 08:21:15.000 040 21652.84 369.62 42674.04 47952.98 2024-02-09 08:21:16.000 040 21652.89 369.64 42673.98 88888.00 2024-02-09 08:21:17.000 040 21652.93 369.65 42673.91 88888.00 2024-02-09 08:21:18.000 040 21652.95 369.69 42673.84 88888.00 2024-02-09 08:21:19.000 040 21652.96 369.75 42673.82 88888.00 2024-02-09 08:21:20.000 040 21652.96 369.76 42673.82 47952.66 2024-02-09 08:21:21.000 040 21652.94 369.71 42673.84 88888.00 2024-02-09 08:21:22.000 040 21652.94 369.69 42673.86 88888.00 2024-02-09 08:21:23.000 040 21652.94 369.72 42673.89 88888.00 2024-02-09 08:21:24.000 040 21652.93 369.75 42673.89 88888.00 2024-02-09 08:21:25.000 040 21652.95 369.75 42673.87 47952.95 2024-02-09 08:21:26.000 040 21653.00 369.76 42673.87 88888.00 2024-02-09 08:21:27.000 040 21653.02 369.78 42673.89 88888.00 2024-02-09 08:21:28.000 040 21652.98 369.79 42673.93 88888.00 2024-02-09 08:21:29.000 040 21652.95 369.78 42673.98 88888.00 2024-02-09 08:21:30.000 040 21652.95 369.74 42674.00 47952.87 2024-02-09 08:21:31.000 040 21652.96 369.74 42674.00 88888.00 2024-02-09 08:21:32.000 040 21652.98 369.80 42674.02 88888.00 2024-02-09 08:21:33.000 040 21652.99 369.84 42674.00 88888.00 2024-02-09 08:21:34.000 040 21653.00 369.88 42673.98 88888.00 2024-02-09 08:21:35.000 040 21652.98 369.94 42674.02 99999.00 2024-02-09 08:21:36.000 040 21652.93 370.02 42674.08 99999.00 2024-02-09 08:21:37.000 040 21652.85 370.05 42674.08 99999.00 2024-02-09 08:21:38.000 040 21652.80 370.02 42674.06 99999.00 2024-02-09 08:21:39.000 040 21652.80 369.98 42674.07 99999.00 2024-02-09 08:21:40.000 040 21652.78 369.95 42674.09 99999.00 2024-02-09 08:21:41.000 040 21652.76 369.94 42674.09 99999.00 2024-02-09 08:21:42.000 040 21652.76 369.93 42674.09 99999.00 2024-02-09 08:21:43.000 040 21652.76 369.91 42674.09 99999.00 2024-02-09 08:21:44.000 040 21652.76 369.90 42674.06 99999.00 2024-02-09 08:21:45.000 040 21652.77 369.90 42674.03 47952.97 2024-02-09 08:21:46.000 040 21652.77 369.89 42673.99 88888.00 2024-02-09 08:21:47.000 040 21652.75 369.87 42673.96 88888.00 2024-02-09 08:21:48.000 040 21652.75 369.85 42673.97 88888.00 2024-02-09 08:21:49.000 040 21652.78 369.86 42674.02 88888.00 2024-02-09 08:21:50.000 040 21652.85 369.84 42674.05 99999.00 2024-02-09 08:21:51.000 040 21652.90 369.76 42674.03 99999.00 2024-02-09 08:21:52.000 040 21652.88 369.68 42674.00 99999.00 2024-02-09 08:21:53.000 040 21652.81 369.63 42673.98 99999.00 2024-02-09 08:21:54.000 040 21652.77 369.60 42673.98 99999.00 2024-02-09 08:21:55.000 040 21652.78 369.57 42673.96 99999.00 2024-02-09 08:21:56.000 040 21652.79 369.53 42673.93 99999.00 2024-02-09 08:21:57.000 040 21652.81 369.53 42673.94 99999.00 2024-02-09 08:21:58.000 040 21652.84 369.51 42673.97 99999.00 2024-02-09 08:21:59.000 040 21652.83 369.48 42673.96 99999.00 2024-02-09 08:22:00.000 040 21652.82 369.48 42673.94 99999.00 2024-02-09 08:22:01.000 040 21652.86 369.48 42673.93 99999.00 2024-02-09 08:22:02.000 040 21652.90 369.44 42673.92 99999.00 2024-02-09 08:22:03.000 040 21652.91 369.41 42673.89 99999.00 2024-02-09 08:22:04.000 040 21652.91 369.38 42673.85 99999.00 2024-02-09 08:22:05.000 040 21652.95 369.33 42673.83 47953.55 2024-02-09 08:22:06.000 040 21652.99 369.32 42673.84 88888.00 2024-02-09 08:22:07.000 040 21653.02 369.32 42673.85 88888.00 2024-02-09 08:22:08.000 040 21653.02 369.30 42673.83 88888.00 2024-02-09 08:22:09.000 040 21653.00 369.30 42673.81 88888.00 2024-02-09 08:22:10.000 040 21652.97 369.31 42673.77 47953.06 2024-02-09 08:22:11.000 040 21652.97 369.29 42673.73 88888.00 2024-02-09 08:22:12.000 040 21652.99 369.26 42673.70 88888.00 2024-02-09 08:22:13.000 040 21653.00 369.25 42673.69 88888.00 2024-02-09 08:22:14.000 040 21653.00 369.25 42673.70 88888.00 2024-02-09 08:22:15.000 040 21653.02 369.26 42673.71 47953.10 2024-02-09 08:22:16.000 040 21653.03 369.25 42673.72 88888.00 2024-02-09 08:22:17.000 040 21653.08 369.20 42673.71 88888.00 2024-02-09 08:22:18.000 040 21653.14 369.15 42673.69 88888.00 2024-02-09 08:22:19.000 040 21653.18 369.17 42673.66 88888.00 2024-02-09 08:22:20.000 040 21653.14 369.19 42673.61 47952.80 2024-02-09 08:22:21.000 040 21653.07 369.17 42673.55 88888.00 2024-02-09 08:22:22.000 040 21653.05 369.18 42673.56 88888.00 2024-02-09 08:22:23.000 040 21653.08 369.21 42673.59 88888.00 2024-02-09 08:22:24.000 040 21653.13 369.25 42673.60 88888.00 2024-02-09 08:22:25.000 040 21653.16 369.26 42673.59 99999.00 2024-02-09 08:22:26.000 040 21653.18 369.27 42673.59 99999.00 2024-02-09 08:22:27.000 040 21653.24 369.28 42673.62 99999.00 2024-02-09 08:22:28.000 040 21653.30 369.30 42673.63 99999.00 2024-02-09 08:22:29.000 040 21653.31 369.31 42673.60 99999.00 2024-02-09 08:22:30.000 040 21653.31 369.30 42673.59 99999.00 2024-02-09 08:22:31.000 040 21653.35 369.29 42673.61 99999.00 2024-02-09 08:22:32.000 040 21653.39 369.31 42673.61 99999.00 2024-02-09 08:22:33.000 040 21653.40 369.32 42673.58 99999.00 2024-02-09 08:22:34.000 040 21653.37 369.32 42673.57 99999.00 2024-02-09 08:22:35.000 040 21653.35 369.31 42673.56 99999.00 2024-02-09 08:22:36.000 040 21653.38 369.29 42673.55 99999.00 2024-02-09 08:22:37.000 040 21653.39 369.26 42673.57 99999.00 2024-02-09 08:22:38.000 040 21653.37 369.27 42673.57 99999.00 2024-02-09 08:22:39.000 040 21653.37 369.29 42673.54 99999.00 2024-02-09 08:22:40.000 040 21653.40 369.28 42673.51 47952.90 2024-02-09 08:22:41.000 040 21653.44 369.28 42673.49 88888.00 2024-02-09 08:22:42.000 040 21653.46 369.26 42673.47 88888.00 2024-02-09 08:22:43.000 040 21653.46 369.23 42673.49 88888.00 2024-02-09 08:22:44.000 040 21653.45 369.22 42673.52 88888.00 2024-02-09 08:22:45.000 040 21653.43 369.25 42673.60 47953.17 2024-02-09 08:22:46.000 040 21653.37 369.32 42673.66 88888.00 2024-02-09 08:22:47.000 040 21653.32 369.39 42673.64 88888.00 2024-02-09 08:22:48.000 040 21653.31 369.46 42673.61 88888.00 2024-02-09 08:22:49.000 040 21653.31 369.46 42673.62 88888.00 2024-02-09 08:22:50.000 040 21653.29 369.41 42673.62 99999.00 2024-02-09 08:22:51.000 040 21653.28 369.40 42673.62 99999.00 2024-02-09 08:22:52.000 040 21653.26 369.47 42673.68 99999.00 2024-02-09 08:22:53.000 040 21653.24 369.54 42673.73 99999.00 2024-02-09 08:22:54.000 040 21653.22 369.56 42673.73 99999.00 2024-02-09 08:22:55.000 040 21653.19 369.56 42673.71 99999.00 2024-02-09 08:22:56.000 040 21653.18 369.56 42673.68 99999.00 2024-02-09 08:22:57.000 040 21653.17 369.57 42673.62 99999.00 2024-02-09 08:22:58.000 040 21653.14 369.59 42673.57 99999.00 2024-02-09 08:22:59.000 040 21653.13 369.61 42673.62 99999.00 2024-02-09 08:23:00.000 040 21653.17 369.66 42673.69 99999.00 2024-02-09 08:23:01.000 040 21653.19 369.70 42673.71 99999.00 2024-02-09 08:23:02.000 040 21653.17 369.73 42673.70 99999.00 2024-02-09 08:23:03.000 040 21653.10 369.79 42673.69 99999.00 2024-02-09 08:23:04.000 040 21653.08 369.84 42673.72 99999.00 2024-02-09 08:23:05.000 040 21653.09 369.82 42673.77 47953.22 2024-02-09 08:23:06.000 040 21653.06 369.76 42673.77 88888.00 2024-02-09 08:23:07.000 040 21652.99 369.77 42673.75 88888.00 2024-02-09 08:23:08.000 040 21652.93 369.84 42673.74 88888.00 2024-02-09 08:23:09.000 040 21652.94 369.89 42673.77 88888.00 2024-02-09 08:23:10.000 040 21653.01 369.88 42673.82 47953.04 2024-02-09 08:23:11.000 040 21653.03 369.87 42673.86 88888.00 2024-02-09 08:23:12.000 040 21652.98 369.89 42673.88 88888.00 2024-02-09 08:23:13.000 040 21652.93 369.91 42673.89 88888.00 2024-02-09 08:23:14.000 040 21652.92 369.90 42673.89 88888.00 2024-02-09 08:23:15.000 040 21652.92 369.89 42673.86 99999.00 2024-02-09 08:23:16.000 040 21652.93 369.89 42673.87 99999.00 2024-02-09 08:23:17.000 040 21652.92 369.89 42673.89 99999.00 2024-02-09 08:23:18.000 040 21652.91 369.89 42673.91 99999.00 2024-02-09 08:23:19.000 040 21652.90 369.88 42673.94 99999.00 2024-02-09 08:23:20.000 040 21652.88 369.90 42673.94 99999.00 2024-02-09 08:23:21.000 040 21652.86 369.91 42673.91 99999.00 2024-02-09 08:23:22.000 040 21652.87 369.87 42673.89 99999.00 2024-02-09 08:23:23.000 040 21652.89 369.79 42673.88 99999.00 2024-02-09 08:23:24.000 040 21652.88 369.73 42673.87 99999.00 2024-02-09 08:23:25.000 040 21652.87 369.72 42673.89 99999.00 2024-02-09 08:23:26.000 040 21652.90 369.72 42673.88 99999.00 2024-02-09 08:23:27.000 040 21652.94 369.72 42673.87 99999.00 2024-02-09 08:23:28.000 040 21652.92 369.75 42673.86 99999.00 2024-02-09 08:23:29.000 040 21652.88 369.80 42673.84 99999.00 2024-02-09 08:23:30.000 040 21652.84 369.79 42673.83 99999.00 2024-02-09 08:23:31.000 040 21652.84 369.74 42673.84 99999.00 2024-02-09 08:23:32.000 040 21652.87 369.68 42673.86 99999.00 2024-02-09 08:23:33.000 040 21652.89 369.64 42673.84 99999.00 2024-02-09 08:23:34.000 040 21652.85 369.60 42673.81 99999.00 2024-02-09 08:23:35.000 040 21652.83 369.53 42673.81 47953.03 2024-02-09 08:23:36.000 040 21652.83 369.49 42673.86 88888.00 2024-02-09 08:23:37.000 040 21652.84 369.50 42673.90 88888.00 2024-02-09 08:23:38.000 040 21652.81 369.52 42673.89 88888.00 2024-02-09 08:23:39.000 040 21652.76 369.52 42673.83 88888.00 2024-02-09 08:23:40.000 040 21652.74 369.50 42673.80 47953.42 2024-02-09 08:23:41.000 040 21652.74 369.49 42673.81 88888.00 2024-02-09 08:23:42.000 040 21652.77 369.49 42673.85 88888.00 2024-02-09 08:23:43.000 040 21652.81 369.48 42673.89 88888.00 2024-02-09 08:23:44.000 040 21652.82 369.48 42673.90 88888.00 2024-02-09 08:23:45.000 040 21652.82 369.46 42673.89 47953.04 2024-02-09 08:23:46.000 040 21652.81 369.45 42673.87 88888.00 2024-02-09 08:23:47.000 040 21652.82 369.49 42673.82 88888.00 2024-02-09 08:23:48.000 040 21652.81 369.57 42673.80 88888.00 2024-02-09 08:23:49.000 040 21652.76 369.64 42673.83 88888.00 2024-02-09 08:23:50.000 040 21652.72 369.65 42673.86 99999.00 2024-02-09 08:23:51.000 040 21652.70 369.62 42673.87 99999.00 2024-02-09 08:23:52.000 040 21652.67 369.56 42673.90 99999.00 2024-02-09 08:23:53.000 040 21652.60 369.54 42673.94 99999.00 2024-02-09 08:23:54.000 040 21652.56 369.63 42673.95 99999.00 2024-02-09 08:23:55.000 040 21652.58 369.74 42673.93 47952.93 2024-02-09 08:23:56.000 040 21652.63 369.76 42673.91 88888.00 2024-02-09 08:23:57.000 040 21652.65 369.72 42673.96 88888.00 2024-02-09 08:23:58.000 040 21652.65 369.73 42674.06 88888.00 2024-02-09 08:23:59.000 040 21652.63 369.78 42674.11 88888.00 2024-02-09 08:24:00.000 040 21652.59 369.82 42674.09 99999.00 2024-02-09 08:24:01.000 040 21652.58 369.84 42674.09 99999.00 2024-02-09 08:24:02.000 040 21652.56 369.88 42674.10 99999.00 2024-02-09 08:24:03.000 040 21652.50 369.94 42674.12 99999.00 2024-02-09 08:24:04.000 040 21652.46 369.96 42674.13 99999.00 2024-02-09 08:24:05.000 040 21652.46 369.97 42674.12 47953.04 2024-02-09 08:24:06.000 040 21652.43 370.00 42674.11 88888.00 2024-02-09 08:24:07.000 040 21652.42 370.03 42674.15 88888.00 2024-02-09 08:24:08.000 040 21652.44 370.05 42674.22 88888.00 2024-02-09 08:24:09.000 040 21652.47 370.08 42674.25 88888.00 2024-02-09 08:24:10.000 040 21652.47 370.09 42674.24 47952.82 2024-02-09 08:24:11.000 040 21652.44 370.08 42674.25 88888.00 2024-02-09 08:24:12.000 040 21652.40 370.05 42674.29 88888.00 2024-02-09 08:24:13.000 040 21652.37 370.03 42674.30 88888.00 2024-02-09 08:24:14.000 040 21652.33 370.04 42674.30 88888.00 2024-02-09 08:24:15.000 040 21652.31 370.07 42674.32 99999.00 2024-02-09 08:24:16.000 040 21652.31 370.09 42674.34 99999.00 2024-02-09 08:24:17.000 040 21652.32 370.09 42674.33 99999.00 2024-02-09 08:24:18.000 040 21652.34 370.10 42674.36 99999.00 2024-02-09 08:24:19.000 040 21652.34 370.10 42674.40 99999.00 2024-02-09 08:24:20.000 040 21652.35 370.09 42674.41 99999.00 2024-02-09 08:24:21.000 040 21652.37 370.08 42674.39 99999.00 2024-02-09 08:24:22.000 040 21652.35 370.02 42674.35 99999.00 2024-02-09 08:24:23.000 040 21652.29 369.96 42674.33 99999.00 2024-02-09 08:24:24.000 040 21652.26 369.98 42674.38 99999.00 2024-02-09 08:24:25.000 040 21652.26 370.02 42674.41 99999.00 2024-02-09 08:24:26.000 040 21652.26 370.04 42674.37 99999.00 2024-02-09 08:24:27.000 040 21652.29 370.06 42674.33 99999.00 2024-02-09 08:24:28.000 040 21652.32 370.09 42674.34 99999.00 2024-02-09 08:24:29.000 040 21652.29 370.07 42674.35 99999.00 2024-02-09 08:24:30.000 040 21652.24 370.03 42674.35 47952.88 2024-02-09 08:24:31.000 040 21652.20 370.03 42674.36 88888.00 2024-02-09 08:24:32.000 040 21652.19 370.05 42674.38 88888.00 2024-02-09 08:24:33.000 040 21652.20 370.04 42674.40 88888.00 2024-02-09 08:24:34.000 040 21652.19 370.04 42674.40 88888.00 2024-02-09 08:24:35.000 040 21652.15 370.07 42674.40 99999.00 2024-02-09 08:24:36.000 040 21652.14 370.11 42674.40 99999.00 2024-02-09 08:24:37.000 040 21652.14 370.14 42674.39 99999.00 2024-02-09 08:24:38.000 040 21652.11 370.12 42674.40 99999.00 2024-02-09 08:24:39.000 040 21652.06 370.07 42674.43 99999.00 2024-02-09 08:24:40.000 040 21652.03 370.04 42674.46 47953.77 2024-02-09 08:24:41.000 040 21652.03 370.01 42674.46 88888.00 2024-02-09 08:24:42.000 040 21652.03 370.00 42674.46 88888.00 2024-02-09 08:24:43.000 040 21652.02 370.04 42674.50 88888.00 2024-02-09 08:24:44.000 040 21652.01 370.10 42674.50 88888.00 2024-02-09 08:24:45.000 040 21651.99 370.13 42674.48 99999.00 2024-02-09 08:24:46.000 040 21651.94 370.15 42674.50 99999.00 2024-02-09 08:24:47.000 040 21651.90 370.20 42674.50 99999.00 2024-02-09 08:24:48.000 040 21651.91 370.25 42674.49 99999.00 2024-02-09 08:24:49.000 040 21651.90 370.24 42674.52 99999.00 2024-02-09 08:24:50.000 040 21651.85 370.20 42674.59 47953.35 2024-02-09 08:24:51.000 040 21651.84 370.20 42674.62 88888.00 2024-02-09 08:24:52.000 040 21651.83 370.22 42674.61 88888.00 2024-02-09 08:24:53.000 040 21651.82 370.21 42674.59 88888.00 2024-02-09 08:24:54.000 040 21651.83 370.23 42674.60 88888.00 2024-02-09 08:24:55.000 040 21651.85 370.28 42674.61 99999.00 2024-02-09 08:24:56.000 040 21651.84 370.32 42674.59 99999.00 2024-02-09 08:24:57.000 040 21651.82 370.35 42674.60 99999.00 2024-02-09 08:24:58.000 040 21651.78 370.39 42674.65 99999.00 2024-02-09 08:24:59.000 040 21651.76 370.45 42674.68 99999.00 2024-02-09 08:25:00.000 040 21651.78 370.47 42674.68 47953.25 2024-02-09 08:25:01.000 040 21651.80 370.44 42674.68 88888.00 2024-02-09 08:25:02.000 040 21651.81 370.42 42674.68 88888.00 2024-02-09 08:25:03.000 040 21651.81 370.43 42674.64 88888.00 2024-02-09 08:25:04.000 040 21651.83 370.45 42674.61 88888.00 2024-02-09 08:25:05.000 040 21651.86 370.46 42674.62 99999.00 2024-02-09 08:25:06.000 040 21651.88 370.45 42674.64 99999.00 2024-02-09 08:25:07.000 040 21651.84 370.45 42674.68 99999.00 2024-02-09 08:25:08.000 040 21651.82 370.46 42674.71 99999.00 2024-02-09 08:25:09.000 040 21651.82 370.48 42674.73 99999.00 2024-02-09 08:25:10.000 040 21651.81 370.52 42674.76 47953.17 2024-02-09 08:25:11.000 040 21651.76 370.53 42674.75 88888.00 2024-02-09 08:25:12.000 040 21651.71 370.52 42674.69 88888.00 2024-02-09 08:25:13.000 040 21651.67 370.51 42674.69 88888.00 2024-02-09 08:25:14.000 040 21651.62 370.50 42674.74 88888.00 2024-02-09 08:25:15.000 040 21651.58 370.49 42674.77 99999.00 2024-02-09 08:25:16.000 040 21651.59 370.55 42674.76 99999.00 2024-02-09 08:25:17.000 040 21651.61 370.63 42674.79 99999.00 2024-02-09 08:25:18.000 040 21651.62 370.65 42674.84 99999.00 2024-02-09 08:25:19.000 040 21651.63 370.63 42674.84 99999.00 2024-02-09 08:25:20.000 040 21651.59 370.63 42674.81 47953.11 2024-02-09 08:25:21.000 040 21651.50 370.64 42674.81 88888.00 2024-02-09 08:25:22.000 040 21651.45 370.64 42674.84 88888.00 2024-02-09 08:25:23.000 040 21651.45 370.63 42674.89 88888.00 2024-02-09 08:25:24.000 040 21651.44 370.67 42674.90 88888.00 2024-02-09 08:25:25.000 040 21651.42 370.71 42674.86 99999.00 2024-02-09 08:25:26.000 040 21651.38 370.71 42674.81 99999.00 2024-02-09 08:25:27.000 040 21651.32 370.68 42674.83 99999.00 2024-02-09 08:25:28.000 040 21651.28 370.64 42674.87 99999.00 2024-02-09 08:25:29.000 040 21651.27 370.63 42674.89 99999.00 2024-02-09 08:25:30.000 040 21651.28 370.70 42674.89 47953.29 2024-02-09 08:25:31.000 040 21651.31 370.76 42674.88 88888.00 2024-02-09 08:25:32.000 040 21651.32 370.78 42674.89 88888.00 2024-02-09 08:25:33.000 040 21651.31 370.81 42674.94 88888.00 2024-02-09 08:25:34.000 040 21651.37 370.85 42674.95 88888.00 2024-02-09 08:25:35.000 040 21651.43 370.85 42674.93 47953.52 2024-02-09 08:25:36.000 040 21651.43 370.83 42674.90 88888.00 2024-02-09 08:25:37.000 040 21651.40 370.83 42674.91 88888.00 2024-02-09 08:25:38.000 040 21651.38 370.82 42674.93 88888.00 2024-02-09 08:25:39.000 040 21651.37 370.79 42674.91 88888.00 2024-02-09 08:25:40.000 040 21651.38 370.78 42674.89 47953.21 2024-02-09 08:25:41.000 040 21651.39 370.82 42674.94 88888.00 2024-02-09 08:25:42.000 040 21651.37 370.85 42674.97 88888.00 2024-02-09 08:25:43.000 040 21651.34 370.83 42674.94 88888.00 2024-02-09 08:25:44.000 040 21651.34 370.81 42674.91 88888.00 2024-02-09 08:25:45.000 040 21651.32 370.79 42674.93 47953.33 2024-02-09 08:25:46.000 040 21651.29 370.77 42674.93 88888.00 2024-02-09 08:25:47.000 040 21651.29 370.74 42674.98 88888.00 2024-02-09 08:25:48.000 040 21651.31 370.73 42675.04 88888.00 2024-02-09 08:25:49.000 040 21651.30 370.75 42675.04 88888.00 2024-02-09 08:25:50.000 040 21651.28 370.76 42675.01 99999.00 2024-02-09 08:25:51.000 040 21651.28 370.74 42675.01 99999.00 2024-02-09 08:25:52.000 040 21651.29 370.66 42674.99 99999.00 2024-02-09 08:25:53.000 040 21651.25 370.58 42674.93 99999.00 2024-02-09 08:25:54.000 040 21651.19 370.56 42674.87 99999.00 2024-02-09 08:25:55.000 040 21651.15 370.56 42674.84 47953.11 2024-02-09 08:25:56.000 040 21651.15 370.56 42674.85 88888.00 2024-02-09 08:25:57.000 040 21651.16 370.56 42674.87 88888.00 2024-02-09 08:25:58.000 040 21651.13 370.59 42674.88 88888.00 2024-02-09 08:25:59.000 040 21651.12 370.62 42674.88 88888.00 2024-02-09 08:26:00.000 040 21651.15 370.58 42674.85 47953.34 2024-02-09 08:26:01.000 040 21651.12 370.47 42674.81 88888.00 2024-02-09 08:26:02.000 040 21651.06 370.42 42674.81 88888.00 2024-02-09 08:26:03.000 040 21651.05 370.46 42674.84 88888.00 2024-02-09 08:26:04.000 040 21651.08 370.51 42674.85 88888.00 2024-02-09 08:26:05.000 040 21651.06 370.45 42674.82 99999.00 2024-02-09 08:26:06.000 040 21651.04 370.34 42674.79 99999.00 2024-02-09 08:26:07.000 040 21651.06 370.26 42674.79 99999.00 2024-02-09 08:26:08.000 040 21651.11 370.23 42674.77 99999.00 2024-02-09 08:26:09.000 040 21651.16 370.23 42674.73 99999.00 2024-02-09 08:26:10.000 040 21651.17 370.21 42674.73 47953.06 2024-02-09 08:26:11.000 040 21651.15 370.20 42674.76 88888.00 2024-02-09 08:26:12.000 040 21651.13 370.21 42674.77 88888.00 2024-02-09 08:26:13.000 040 21651.13 370.22 42674.74 88888.00 2024-02-09 08:26:14.000 040 21651.11 370.21 42674.72 88888.00 2024-02-09 08:26:15.000 040 21651.09 370.19 42674.72 99999.00 2024-02-09 08:26:16.000 040 21651.10 370.16 42674.77 99999.00 2024-02-09 08:26:17.000 040 21651.09 370.12 42674.78 99999.00 2024-02-09 08:26:18.000 040 21651.07 370.09 42674.74 99999.00 2024-02-09 08:26:19.000 040 21651.06 370.10 42674.73 99999.00 2024-02-09 08:26:20.000 040 21651.06 370.13 42674.73 99999.00 2024-02-09 08:26:21.000 040 21651.05 370.13 42674.70 99999.00 2024-02-09 08:26:22.000 040 21651.02 370.12 42674.67 99999.00 2024-02-09 08:26:23.000 040 21651.02 370.11 42674.71 99999.00 2024-02-09 08:26:24.000 040 21651.04 370.10 42674.74 99999.00 2024-02-09 08:26:25.000 040 21651.02 370.12 42674.74 47952.84 2024-02-09 08:26:26.000 040 21650.98 370.14 42674.74 88888.00 2024-02-09 08:26:27.000 040 21650.96 370.13 42674.76 88888.00 2024-02-09 08:26:28.000 040 21650.97 370.11 42674.75 88888.00 2024-02-09 08:26:29.000 040 21650.97 370.12 42674.73 88888.00 2024-02-09 08:26:30.000 040 21650.94 370.12 42674.69 99999.00 2024-02-09 08:26:31.000 040 21650.93 370.10 42674.67 99999.00 2024-02-09 08:26:32.000 040 21650.92 370.07 42674.68 99999.00 2024-02-09 08:26:33.000 040 21650.89 370.05 42674.69 99999.00 2024-02-09 08:26:34.000 040 21650.88 370.02 42674.69 99999.00 2024-02-09 08:26:35.000 040 21650.88 369.99 42674.67 99999.00 2024-02-09 08:26:36.000 040 21650.86 370.00 42674.66 99999.00 2024-02-09 08:26:37.000 040 21650.89 370.06 42674.66 99999.00 2024-02-09 08:26:38.000 040 21650.90 370.09 42674.64 99999.00 2024-02-09 08:26:39.000 040 21650.84 370.08 42674.64 99999.00 2024-02-09 08:26:40.000 040 21650.81 370.04 42674.66 47953.40 2024-02-09 08:26:41.000 040 21650.84 370.00 42674.67 88888.00 2024-02-09 08:26:42.000 040 21650.87 370.01 42674.66 88888.00 2024-02-09 08:26:43.000 040 21650.88 370.03 42674.61 88888.00 2024-02-09 08:26:44.000 040 21650.89 370.02 42674.57 88888.00 2024-02-09 08:26:45.000 040 21650.89 370.00 42674.57 99999.00 2024-02-09 08:26:46.000 040 21650.85 370.00 42674.57 99999.00 2024-02-09 08:26:47.000 040 21650.78 370.03 42674.57 99999.00 2024-02-09 08:26:48.000 040 21650.73 370.07 42674.62 99999.00 2024-02-09 08:26:49.000 040 21650.72 370.09 42674.69 99999.00 2024-02-09 08:26:50.000 040 21650.76 370.10 42674.73 99999.00 2024-02-09 08:26:51.000 040 21650.78 370.10 42674.75 99999.00 2024-02-09 08:26:52.000 040 21650.78 370.07 42674.74 99999.00 2024-02-09 08:26:53.000 040 21650.78 370.05 42674.71 99999.00 2024-02-09 08:26:54.000 040 21650.78 370.05 42674.69 99999.00 2024-02-09 08:26:55.000 040 21650.76 370.05 42674.70 99999.00 2024-02-09 08:26:56.000 040 21650.71 370.05 42674.72 99999.00 2024-02-09 08:26:57.000 040 21650.69 370.06 42674.74 99999.00 2024-02-09 08:26:58.000 040 21650.72 370.12 42674.75 99999.00 2024-02-09 08:26:59.000 040 21650.72 370.15 42674.73 99999.00 2024-02-09 08:27:00.000 040 21650.68 370.13 42674.69 99999.00 2024-02-09 08:27:01.000 040 21650.67 370.09 42674.68 99999.00 2024-02-09 08:27:02.000 040 21650.70 370.06 42674.69 99999.00 2024-02-09 08:27:03.000 040 21650.71 370.07 42674.71 99999.00 2024-02-09 08:27:04.000 040 21650.68 370.08 42674.73 99999.00 2024-02-09 08:27:05.000 040 21650.65 370.02 42674.73 99999.00 2024-02-09 08:27:06.000 040 21650.63 369.99 42674.71 99999.00 2024-02-09 08:27:07.000 040 21650.63 370.02 42674.71 99999.00 2024-02-09 08:27:08.000 040 21650.64 370.02 42674.71 99999.00 2024-02-09 08:27:09.000 040 21650.63 370.03 42674.73 99999.00 2024-02-09 08:27:10.000 040 21650.60 370.06 42674.77 99999.00 2024-02-09 08:27:11.000 040 21650.59 370.05 42674.78 99999.00 2024-02-09 08:27:12.000 040 21650.57 370.06 42674.76 99999.00 2024-02-09 08:27:13.000 040 21650.55 370.09 42674.73 99999.00 2024-02-09 08:27:14.000 040 21650.56 370.13 42674.70 99999.00 2024-02-09 08:27:15.000 040 21650.62 370.16 42674.72 47952.87 2024-02-09 08:27:16.000 040 21650.65 370.17 42674.76 88888.00 2024-02-09 08:27:17.000 040 21650.63 370.15 42674.76 88888.00 2024-02-09 08:27:18.000 040 21650.63 370.13 42674.74 88888.00 2024-02-09 08:27:19.000 040 21650.66 370.11 42674.73 88888.00 2024-02-09 08:27:20.000 040 21650.66 370.08 42674.73 99999.00 2024-02-09 08:27:21.000 040 21650.64 370.07 42674.76 99999.00 2024-02-09 08:27:22.000 040 21650.65 370.07 42674.78 99999.00 2024-02-09 08:27:23.000 040 21650.70 370.08 42674.76 99999.00 2024-02-09 08:27:24.000 040 21650.70 370.10 42674.73 99999.00 2024-02-09 08:27:25.000 040 21650.68 370.12 42674.71 99999.00 2024-02-09 08:27:26.000 040 21650.70 370.13 42674.68 99999.00 2024-02-09 08:27:27.000 040 21650.72 370.15 42674.66 99999.00 2024-02-09 08:27:28.000 040 21650.69 370.15 42674.63 99999.00 2024-02-09 08:27:29.000 040 21650.63 370.11 42674.61 99999.00 2024-02-09 08:27:30.000 040 21650.63 370.08 42674.60 47952.86 2024-02-09 08:27:31.000 040 21650.68 370.08 42674.64 88888.00 2024-02-09 08:27:32.000 040 21650.69 370.08 42674.68 88888.00 2024-02-09 08:27:33.000 040 21650.66 370.05 42674.70 88888.00 2024-02-09 08:27:34.000 040 21650.65 370.04 42674.73 88888.00 2024-02-09 08:27:35.000 040 21650.69 370.05 42674.78 99999.00 2024-02-09 08:27:36.000 040 21650.71 370.04 42674.76 99999.00 2024-02-09 08:27:37.000 040 21650.66 370.03 42674.71 99999.00 2024-02-09 08:27:38.000 040 21650.63 370.04 42674.69 99999.00 2024-02-09 08:27:39.000 040 21650.67 370.04 42674.65 99999.00 2024-02-09 08:27:40.000 040 21650.70 370.03 42674.62 99999.00 2024-02-09 08:27:41.000 040 21650.68 370.03 42674.63 99999.00 2024-02-09 08:27:42.000 040 21650.65 370.04 42674.66 99999.00 2024-02-09 08:27:43.000 040 21650.67 370.01 42674.68 99999.00 2024-02-09 08:27:44.000 040 21650.66 369.96 42674.69 99999.00 2024-02-09 08:27:45.000 040 21650.59 369.96 42674.68 47953.07 2024-02-09 08:27:46.000 040 21650.56 370.02 42674.67 88888.00 2024-02-09 08:27:47.000 040 21650.59 370.07 42674.67 88888.00 2024-02-09 08:27:48.000 040 21650.62 370.07 42674.68 88888.00 2024-02-09 08:27:49.000 040 21650.62 370.08 42674.71 88888.00 2024-02-09 08:27:50.000 040 21650.60 370.12 42674.71 47952.75 2024-02-09 08:27:51.000 040 21650.58 370.15 42674.71 88888.00 2024-02-09 08:27:52.000 040 21650.59 370.19 42674.68 88888.00 2024-02-09 08:27:53.000 040 21650.60 370.22 42674.66 88888.00 2024-02-09 08:27:54.000 040 21650.60 370.24 42674.68 88888.00 2024-02-09 08:27:55.000 040 21650.57 370.25 42674.71 99999.00 2024-02-09 08:27:56.000 040 21650.54 370.27 42674.73 99999.00 2024-02-09 08:27:57.000 040 21650.54 370.28 42674.74 99999.00 2024-02-09 08:27:58.000 040 21650.55 370.29 42674.71 99999.00 2024-02-09 08:27:59.000 040 21650.54 370.31 42674.70 99999.00 2024-02-09 08:28:00.000 040 21650.57 370.31 42674.72 47952.98 2024-02-09 08:28:01.000 040 21650.61 370.29 42674.73 88888.00 2024-02-09 08:28:02.000 040 21650.61 370.29 42674.72 88888.00 2024-02-09 08:28:03.000 040 21650.59 370.33 42674.75 88888.00 2024-02-09 08:28:04.000 040 21650.59 370.41 42674.78 88888.00 2024-02-09 08:28:05.000 040 21650.61 370.45 42674.78 47952.90 2024-02-09 08:28:06.000 040 21650.63 370.44 42674.77 88888.00 2024-02-09 08:28:07.000 040 21650.63 370.40 42674.76 88888.00 2024-02-09 08:28:08.000 040 21650.65 370.39 42674.75 88888.00 2024-02-09 08:28:09.000 040 21650.65 370.41 42674.77 88888.00 2024-02-09 08:28:10.000 040 21650.63 370.43 42674.78 47952.77 2024-02-09 08:28:11.000 040 21650.61 370.45 42674.78 88888.00 2024-02-09 08:28:12.000 040 21650.61 370.48 42674.80 88888.00 2024-02-09 08:28:13.000 040 21650.58 370.45 42674.81 88888.00 2024-02-09 08:28:14.000 040 21650.54 370.42 42674.79 88888.00 2024-02-09 08:28:15.000 040 21650.52 370.45 42674.75 47952.86 2024-02-09 08:28:16.000 040 21650.48 370.51 42674.76 88888.00 2024-02-09 08:28:17.000 040 21650.44 370.52 42674.80 88888.00 2024-02-09 08:28:18.000 040 21650.44 370.46 42674.81 88888.00 2024-02-09 08:28:19.000 040 21650.44 370.39 42674.80 88888.00 2024-02-09 08:28:20.000 040 21650.44 370.38 42674.79 47952.85 2024-02-09 08:28:21.000 040 21650.45 370.44 42674.80 88888.00 2024-02-09 08:28:22.000 040 21650.46 370.48 42674.81 88888.00 2024-02-09 08:28:23.000 040 21650.48 370.50 42674.82 88888.00 2024-02-09 08:28:24.000 040 21650.47 370.53 42674.82 88888.00 2024-02-09 08:28:25.000 040 21650.47 370.54 42674.82 47953.68 2024-02-09 08:28:26.000 040 21650.48 370.52 42674.82 88888.00 2024-02-09 08:28:27.000 040 21650.50 370.52 42674.85 88888.00 2024-02-09 08:28:28.000 040 21650.49 370.53 42674.89 88888.00 2024-02-09 08:28:29.000 040 21650.49 370.53 42674.91 88888.00 2024-02-09 08:28:30.000 040 21650.48 370.52 42674.89 47953.58 2024-02-09 08:28:31.000 040 21650.48 370.56 42674.88 88888.00 2024-02-09 08:28:32.000 040 21650.51 370.62 42674.91 88888.00 2024-02-09 08:28:33.000 040 21650.49 370.64 42674.98 88888.00 2024-02-09 08:28:34.000 040 21650.45 370.61 42675.04 88888.00 2024-02-09 08:28:35.000 040 21650.42 370.60 42675.04 99999.00 2024-02-09 08:28:36.000 040 21650.42 370.66 42675.02 99999.00 2024-02-09 08:28:37.000 040 21650.44 370.73 42674.98 99999.00 2024-02-09 08:28:38.000 040 21650.47 370.79 42674.96 99999.00 2024-02-09 08:28:39.000 040 21650.48 370.83 42674.97 99999.00 2024-02-09 08:28:40.000 040 21650.47 370.86 42674.97 47952.72 2024-02-09 08:28:41.000 040 21650.44 370.88 42674.97 88888.00 2024-02-09 08:28:42.000 040 21650.42 370.92 42675.02 88888.00 2024-02-09 08:28:43.000 040 21650.44 370.98 42675.07 88888.00 2024-02-09 08:28:44.000 040 21650.45 371.04 42675.11 88888.00 2024-02-09 08:28:45.000 040 21650.44 371.05 42675.13 47953.06 2024-02-09 08:28:46.000 040 21650.41 371.02 42675.14 88888.00 2024-02-09 08:28:47.000 040 21650.36 371.02 42675.12 88888.00 2024-02-09 08:28:48.000 040 21650.34 371.07 42675.11 88888.00 2024-02-09 08:28:49.000 040 21650.35 371.14 42675.14 88888.00 2024-02-09 08:28:50.000 040 21650.39 371.17 42675.17 99999.00 2024-02-09 08:28:51.000 040 21650.37 371.19 42675.16 99999.00 2024-02-09 08:28:52.000 040 21650.31 371.25 42675.16 99999.00 2024-02-09 08:28:53.000 040 21650.29 371.32 42675.17 99999.00 2024-02-09 08:28:54.000 040 21650.34 371.33 42675.16 99999.00 2024-02-09 08:28:55.000 040 21650.40 371.31 42675.14 47953.30 2024-02-09 08:28:56.000 040 21650.43 371.29 42675.16 88888.00 2024-02-09 08:28:57.000 040 21650.38 371.26 42675.19 88888.00 2024-02-09 08:28:58.000 040 21650.33 371.23 42675.23 88888.00 2024-02-09 08:28:59.000 040 21650.33 371.19 42675.27 88888.00 2024-02-09 08:29:00.000 040 21650.38 371.17 42675.29 99999.00 2024-02-09 08:29:01.000 040 21650.41 371.14 42675.27 99999.00 2024-02-09 08:29:02.000 040 21650.42 371.12 42675.24 99999.00 2024-02-09 08:29:03.000 040 21650.42 371.09 42675.22 99999.00 2024-02-09 08:29:04.000 040 21650.42 371.06 42675.21 99999.00 2024-02-09 08:29:05.000 040 21650.43 371.04 42675.20 47953.28 2024-02-09 08:29:06.000 040 21650.47 371.06 42675.20 88888.00 2024-02-09 08:29:07.000 040 21650.50 371.09 42675.21 88888.00 2024-02-09 08:29:08.000 040 21650.50 371.11 42675.23 88888.00 2024-02-09 08:29:09.000 040 21650.50 371.13 42675.24 88888.00 2024-02-09 08:29:10.000 040 21650.50 371.14 42675.24 99999.00 2024-02-09 08:29:11.000 040 21650.45 371.16 42675.21 99999.00 2024-02-09 08:29:12.000 040 21650.36 371.20 42675.19 99999.00 2024-02-09 08:29:13.000 040 21650.33 371.25 42675.20 99999.00 2024-02-09 08:29:14.000 040 21650.36 371.29 42675.23 99999.00 2024-02-09 08:29:15.000 040 21650.40 371.28 42675.25 99999.00 2024-02-09 08:29:16.000 040 21650.40 371.27 42675.24 99999.00 2024-02-09 08:29:17.000 040 21650.36 371.30 42675.24 99999.00 2024-02-09 08:29:18.000 040 21650.31 371.35 42675.25 99999.00 2024-02-09 08:29:19.000 040 21650.26 371.41 42675.26 99999.00 2024-02-09 08:29:20.000 040 21650.23 371.43 42675.27 47953.17 2024-02-09 08:29:21.000 040 21650.22 371.40 42675.29 88888.00 2024-02-09 08:29:22.000 040 21650.27 371.39 42675.32 88888.00 2024-02-09 08:29:23.000 040 21650.38 371.42 42675.35 88888.00 2024-02-09 08:29:24.000 040 21650.41 371.43 42675.36 88888.00 2024-02-09 08:29:25.000 040 21650.35 371.41 42675.37 47953.17 2024-02-09 08:29:26.000 040 21650.29 371.43 42675.37 88888.00 2024-02-09 08:29:27.000 040 21650.27 371.47 42675.34 88888.00 2024-02-09 08:29:28.000 040 21650.26 371.49 42675.34 88888.00 2024-02-09 08:29:29.000 040 21650.25 371.51 42675.38 88888.00 2024-02-09 08:29:30.000 040 21650.25 371.54 42675.39 47953.30 2024-02-09 08:29:31.000 040 21650.26 371.56 42675.39 88888.00 2024-02-09 08:29:32.000 040 21650.31 371.56 42675.43 88888.00 2024-02-09 08:29:33.000 040 21650.34 371.59 42675.44 88888.00 2024-02-09 08:29:34.000 040 21650.30 371.62 42675.44 88888.00 2024-02-09 08:29:35.000 040 21650.23 371.61 42675.43 47953.42 2024-02-09 08:29:36.000 040 21650.21 371.62 42675.44 88888.00 2024-02-09 08:29:37.000 040 21650.22 371.63 42675.42 88888.00 2024-02-09 08:29:38.000 040 21650.24 371.65 42675.40 88888.00 2024-02-09 08:29:39.000 040 21650.27 371.69 42675.43 88888.00 2024-02-09 08:29:40.000 040 21650.31 371.71 42675.47 47953.40 2024-02-09 08:29:41.000 040 21650.31 371.70 42675.48 88888.00 2024-02-09 08:29:42.000 040 21650.29 371.70 42675.48 88888.00 2024-02-09 08:29:43.000 040 21650.27 371.74 42675.46 88888.00 2024-02-09 08:29:44.000 040 21650.26 371.77 42675.46 88888.00 2024-02-09 08:29:45.000 040 21650.25 371.79 42675.46 99999.00 2024-02-09 08:29:46.000 040 21650.23 371.83 42675.44 99999.00 2024-02-09 08:29:47.000 040 21650.20 371.90 42675.43 99999.00 2024-02-09 08:29:48.000 040 21650.19 371.96 42675.46 99999.00 2024-02-09 08:29:49.000 040 21650.22 371.99 42675.49 99999.00 2024-02-09 08:29:50.000 040 21650.23 371.96 42675.50 47953.29 2024-02-09 08:29:51.000 040 21650.24 371.94 42675.49 88888.00 2024-02-09 08:29:52.000 040 21650.26 371.97 42675.50 88888.00 2024-02-09 08:29:53.000 040 21650.27 372.01 42675.55 88888.00 2024-02-09 08:29:54.000 040 21650.24 372.00 42675.59 88888.00 2024-02-09 08:29:55.000 040 21650.22 371.99 42675.62 99999.00 2024-02-09 08:29:56.000 040 21650.23 372.02 42675.65 99999.00 2024-02-09 08:29:57.000 040 21650.24 372.05 42675.64 99999.00 2024-02-09 08:29:58.000 040 21650.26 372.04 42675.64 99999.00 2024-02-09 08:29:59.000 040 21650.24 372.04 42675.64 99999.00 2024-02-09 08:30:00.000 040 21650.20 372.05 42675.61 99999.00 2024-02-09 08:30:01.000 040 21650.19 372.08 42675.57 99999.00 2024-02-09 08:30:02.000 040 21650.17 372.10 42675.54 99999.00 2024-02-09 08:30:03.000 040 21650.13 372.07 42675.49 99999.00 2024-02-09 08:30:04.000 040 21650.09 372.04 42675.50 99999.00 2024-02-09 08:30:05.000 040 21650.06 372.04 42675.56 99999.00 2024-02-09 08:30:06.000 040 21650.05 372.04 42675.60 99999.00 2024-02-09 08:30:07.000 040 21650.08 372.04 42675.56 99999.00 2024-02-09 08:30:08.000 040 21650.14 372.03 42675.53 99999.00 2024-02-09 08:30:09.000 040 21650.18 372.01 42675.53 99999.00 2024-02-09 08:30:10.000 040 21650.20 371.98 42675.50 99999.00 2024-02-09 08:30:11.000 040 21650.18 371.99 42675.46 99999.00 2024-02-09 08:30:12.000 040 21650.16 372.03 42675.46 99999.00 2024-02-09 08:30:13.000 040 21650.19 372.06 42675.49 99999.00 2024-02-09 08:30:14.000 040 21650.21 372.08 42675.52 99999.00 2024-02-09 08:30:15.000 040 21650.21 372.11 42675.52 99999.00 2024-02-09 08:30:16.000 040 21650.25 372.12 42675.49 99999.00 2024-02-09 08:30:17.000 040 21650.29 372.10 42675.49 99999.00 2024-02-09 08:30:18.000 040 21650.28 372.08 42675.50 99999.00 2024-02-09 08:30:19.000 040 21650.28 372.04 42675.49 99999.00 2024-02-09 08:30:20.000 040 21650.28 372.01 42675.47 99999.00 2024-02-09 08:30:21.000 040 21650.24 372.01 42675.50 99999.00 2024-02-09 08:30:22.000 040 21650.23 371.99 42675.56 99999.00 2024-02-09 08:30:23.000 040 21650.22 372.00 42675.56 99999.00 2024-02-09 08:30:24.000 040 21650.20 372.04 42675.50 99999.00 2024-02-09 08:30:25.000 040 21650.21 372.07 42675.46 99999.00 2024-02-09 08:30:26.000 040 21650.24 372.04 42675.43 99999.00 2024-02-09 08:30:27.000 040 21650.24 371.96 42675.38 99999.00 2024-02-09 08:30:28.000 040 21650.23 371.90 42675.35 99999.00 2024-02-09 08:30:29.000 040 21650.25 371.89 42675.35 99999.00 2024-02-09 08:30:30.000 040 21650.29 371.91 42675.35 99999.00 2024-02-09 08:30:31.000 040 21650.32 371.94 42675.36 99999.00 2024-02-09 08:30:32.000 040 21650.33 371.93 42675.38 99999.00 2024-02-09 08:30:33.000 040 21650.30 371.90 42675.36 99999.00 2024-02-09 08:30:34.000 040 21650.28 371.89 42675.34 99999.00 2024-02-09 08:30:35.000 040 21650.26 371.88 42675.34 99999.00 2024-02-09 08:30:36.000 040 21650.23 371.83 42675.35 99999.00 2024-02-09 08:30:37.000 040 21650.24 371.77 42675.36 99999.00 2024-02-09 08:30:38.000 040 21650.34 371.75 42675.39 99999.00 2024-02-09 08:30:39.000 040 21650.45 371.79 42675.40 99999.00 2024-02-09 08:30:40.000 040 21650.46 371.82 42675.34 99999.00 2024-02-09 08:30:41.000 040 21650.40 371.78 42675.26 99999.00 2024-02-09 08:30:42.000 040 21650.35 371.73 42675.22 99999.00 2024-02-09 08:30:43.000 040 21650.36 371.71 42675.24 99999.00 2024-02-09 08:30:44.000 040 21650.38 371.71 42675.26 99999.00 2024-02-09 08:30:45.000 040 21650.38 371.67 42675.27 47953.00 2024-02-09 08:30:46.000 040 21650.37 371.61 42675.26 88888.00 2024-02-09 08:30:47.000 040 21650.39 371.61 42675.23 88888.00 2024-02-09 08:30:48.000 040 21650.38 371.65 42675.21 88888.00 2024-02-09 08:30:49.000 040 21650.35 371.67 42675.19 88888.00 2024-02-09 08:30:50.000 040 21650.33 371.66 42675.22 99999.00 2024-02-09 08:30:51.000 040 21650.31 371.65 42675.28 99999.00 2024-02-09 08:30:52.000 040 21650.31 371.66 42675.28 99999.00 2024-02-09 08:30:53.000 040 21650.33 371.69 42675.24 99999.00 2024-02-09 08:30:54.000 040 21650.38 371.75 42675.21 99999.00 2024-02-09 08:30:55.000 040 21650.40 371.76 42675.14 99999.00 2024-02-09 08:30:56.000 040 21650.39 371.74 42675.12 99999.00 2024-02-09 08:30:57.000 040 21650.40 371.74 42675.16 99999.00 2024-02-09 08:30:58.000 040 21650.43 371.78 42675.18 99999.00 2024-02-09 08:30:59.000 040 21650.43 371.80 42675.16 99999.00 2024-02-09 08:31:00.000 040 21650.42 371.77 42675.15 99999.00 2024-02-09 08:31:01.000 040 21650.41 371.73 42675.14 99999.00 2024-02-09 08:31:02.000 040 21650.39 371.75 42675.12 99999.00 2024-02-09 08:31:03.000 040 21650.41 371.78 42675.12 99999.00 2024-02-09 08:31:04.000 040 21650.44 371.78 42675.14 99999.00 2024-02-09 08:31:05.000 040 21650.42 371.77 42675.15 99999.00 2024-02-09 08:31:06.000 040 21650.38 371.75 42675.13 99999.00 2024-02-09 08:31:07.000 040 21650.36 371.74 42675.09 99999.00 2024-02-09 08:31:08.000 040 21650.39 371.72 42675.04 99999.00 2024-02-09 08:31:09.000 040 21650.39 371.73 42675.02 99999.00 2024-02-09 08:31:10.000 040 21650.39 371.75 42675.02 99999.00 2024-02-09 08:31:11.000 040 21650.41 371.74 42675.02 99999.00 2024-02-09 08:31:12.000 040 21650.45 371.69 42675.02 99999.00 2024-02-09 08:31:13.000 040 21650.49 371.61 42675.02 99999.00 2024-02-09 08:31:14.000 040 21650.51 371.51 42675.01 99999.00 2024-02-09 08:31:15.000 040 21650.54 371.50 42674.98 47952.88 2024-02-09 08:31:16.000 040 21650.57 371.56 42674.96 88888.00 2024-02-09 08:31:17.000 040 21650.55 371.55 42674.94 88888.00 2024-02-09 08:31:18.000 040 21650.53 371.51 42674.94 88888.00 2024-02-09 08:31:19.000 040 21650.56 371.51 42674.93 88888.00 2024-02-09 08:31:20.000 040 21650.60 371.52 42674.91 99999.00 2024-02-09 08:31:21.000 040 21650.58 371.47 42674.89 99999.00 2024-02-09 08:31:22.000 040 21650.53 371.45 42674.89 99999.00 2024-02-09 08:31:23.000 040 21650.55 371.49 42674.89 99999.00 2024-02-09 08:31:24.000 040 21650.64 371.53 42674.89 99999.00 2024-02-09 08:31:25.000 040 21650.68 371.53 42674.90 99999.00 2024-02-09 08:31:26.000 040 21650.65 371.51 42674.90 99999.00 2024-02-09 08:31:27.000 040 21650.61 371.49 42674.89 99999.00 2024-02-09 08:31:28.000 040 21650.59 371.50 42674.88 99999.00 2024-02-09 08:31:29.000 040 21650.55 371.57 42674.89 99999.00 2024-02-09 08:31:30.000 040 21650.50 371.66 42674.89 99999.00 2024-02-09 08:31:31.000 040 21650.51 371.68 42674.92 99999.00 2024-02-09 08:31:32.000 040 21650.56 371.67 42674.93 99999.00 2024-02-09 08:31:33.000 040 21650.59 371.66 42674.89 99999.00 2024-02-09 08:31:34.000 040 21650.56 371.66 42674.86 99999.00 2024-02-09 08:31:35.000 040 21650.53 371.67 42674.86 47952.89 2024-02-09 08:31:36.000 040 21650.56 371.68 42674.87 88888.00 2024-02-09 08:31:37.000 040 21650.57 371.68 42674.90 88888.00 2024-02-09 08:31:38.000 040 21650.53 371.67 42674.91 88888.00 2024-02-09 08:31:39.000 040 21650.48 371.65 42674.91 88888.00 2024-02-09 08:31:40.000 040 21650.48 371.59 42674.89 99999.00 2024-02-09 08:31:41.000 040 21650.49 371.55 42674.88 99999.00 2024-02-09 08:31:42.000 040 21650.47 371.54 42674.89 99999.00 2024-02-09 08:31:43.000 040 21650.47 371.55 42674.91 99999.00 2024-02-09 08:31:44.000 040 21650.48 371.52 42674.89 99999.00 2024-02-09 08:31:45.000 040 21650.50 371.48 42674.88 99999.00 2024-02-09 08:31:46.000 040 21650.50 371.48 42674.89 99999.00 2024-02-09 08:31:47.000 040 21650.50 371.49 42674.92 99999.00 2024-02-09 08:31:48.000 040 21650.49 371.45 42674.92 99999.00 2024-02-09 08:31:49.000 040 21650.50 371.41 42674.89 99999.00 2024-02-09 08:31:50.000 040 21650.52 371.42 42674.86 99999.00 2024-02-09 08:31:51.000 040 21650.50 371.42 42674.83 99999.00 2024-02-09 08:31:52.000 040 21650.47 371.37 42674.80 99999.00 2024-02-09 08:31:53.000 040 21650.48 371.33 42674.79 99999.00 2024-02-09 08:31:54.000 040 21650.52 371.36 42674.81 99999.00 2024-02-09 08:31:55.000 040 21650.56 371.41 42674.85 47952.95 2024-02-09 08:31:56.000 040 21650.60 371.42 42674.89 88888.00 2024-02-09 08:31:57.000 040 21650.60 371.43 42674.89 88888.00 2024-02-09 08:31:58.000 040 21650.57 371.45 42674.87 88888.00 2024-02-09 08:31:59.000 040 21650.51 371.50 42674.86 88888.00 2024-02-09 08:32:00.000 040 21650.48 371.58 42674.89 47952.98 2024-02-09 08:32:01.000 040 21650.51 371.63 42674.89 88888.00 2024-02-09 08:32:02.000 040 21650.53 371.62 42674.89 88888.00 2024-02-09 08:32:03.000 040 21650.52 371.58 42674.89 88888.00 2024-02-09 08:32:04.000 040 21650.50 371.58 42674.91 88888.00 2024-02-09 08:32:05.000 040 21650.50 371.62 42674.96 99999.00 2024-02-09 08:32:06.000 040 21650.52 371.63 42674.99 99999.00 2024-02-09 08:32:07.000 040 21650.55 371.62 42674.98 99999.00 2024-02-09 08:32:08.000 040 21650.57 371.62 42674.94 99999.00 2024-02-09 08:32:09.000 040 21650.53 371.66 42674.94 99999.00 2024-02-09 08:32:10.000 040 21650.46 371.71 42674.96 47952.76 2024-02-09 08:32:11.000 040 21650.44 371.72 42674.96 88888.00 2024-02-09 08:32:12.000 040 21650.45 371.71 42674.96 88888.00 2024-02-09 08:32:13.000 040 21650.48 371.73 42674.98 88888.00 2024-02-09 08:32:14.000 040 21650.51 371.78 42674.95 88888.00 2024-02-09 08:32:15.000 040 21650.50 371.81 42674.90 99999.00 2024-02-09 08:32:16.000 040 21650.47 371.83 42674.89 99999.00 2024-02-09 08:32:17.000 040 21650.45 371.82 42674.90 99999.00 2024-02-09 08:32:18.000 040 21650.44 371.80 42674.90 99999.00 2024-02-09 08:32:19.000 040 21650.39 371.79 42674.88 99999.00 2024-02-09 08:32:20.000 040 21650.35 371.79 42674.85 99999.00 2024-02-09 08:32:21.000 040 21650.38 371.78 42674.81 99999.00 2024-02-09 08:32:22.000 040 21650.39 371.78 42674.79 99999.00 2024-02-09 08:32:23.000 040 21650.35 371.76 42674.79 99999.00 2024-02-09 08:32:24.000 040 21650.32 371.77 42674.79 99999.00 2024-02-09 08:32:25.000 040 21650.33 371.83 42674.77 99999.00 2024-02-09 08:32:26.000 040 21650.34 371.85 42674.73 99999.00 2024-02-09 08:32:27.000 040 21650.32 371.85 42674.73 99999.00 2024-02-09 08:32:28.000 040 21650.32 371.87 42674.77 99999.00 2024-02-09 08:32:29.000 040 21650.31 371.85 42674.82 99999.00 2024-02-09 08:32:30.000 040 21650.26 371.76 42674.82 99999.00 2024-02-09 08:32:31.000 040 21650.20 371.72 42674.80 99999.00 2024-02-09 08:32:32.000 040 21650.22 371.78 42674.82 99999.00 2024-02-09 08:32:33.000 040 21650.25 371.85 42674.90 99999.00 2024-02-09 08:32:34.000 040 21650.26 371.89 42674.96 99999.00 2024-02-09 08:32:35.000 040 21650.23 371.94 42674.94 47952.35 2024-02-09 08:32:36.000 040 21650.23 371.97 42674.88 88888.00 2024-02-09 08:32:37.000 040 21650.31 371.97 42674.84 88888.00 2024-02-09 08:32:38.000 040 21650.37 371.96 42674.87 88888.00 2024-02-09 08:32:39.000 040 21650.40 371.97 42674.94 88888.00 2024-02-09 08:32:40.000 040 21650.40 372.00 42674.98 47952.90 2024-02-09 08:32:41.000 040 21650.36 372.01 42674.99 88888.00 2024-02-09 08:32:42.000 040 21650.31 372.03 42674.99 88888.00 2024-02-09 08:32:43.000 040 21650.30 372.10 42675.00 88888.00 2024-02-09 08:32:44.000 040 21650.34 372.19 42674.98 88888.00 2024-02-09 08:32:45.000 040 21650.38 372.21 42674.95 47953.00 2024-02-09 08:32:46.000 040 21650.35 372.16 42674.94 88888.00 2024-02-09 08:32:47.000 040 21650.28 372.10 42674.94 88888.00 2024-02-09 08:32:48.000 040 21650.24 372.10 42674.96 88888.00 2024-02-09 08:32:49.000 040 21650.25 372.14 42674.97 88888.00 2024-02-09 08:32:50.000 040 21650.29 372.19 42674.98 99999.00 2024-02-09 08:32:51.000 040 21650.32 372.22 42675.02 99999.00 2024-02-09 08:32:52.000 040 21650.30 372.20 42675.04 99999.00 2024-02-09 08:32:53.000 040 21650.26 372.14 42675.03 99999.00 2024-02-09 08:32:54.000 040 21650.27 372.09 42675.03 99999.00 2024-02-09 08:32:55.000 040 21650.28 372.10 42675.04 99999.00 2024-02-09 08:32:56.000 040 21650.25 372.15 42675.05 99999.00 2024-02-09 08:32:57.000 040 21650.18 372.20 42675.06 99999.00 2024-02-09 08:32:58.000 040 21650.15 372.24 42675.09 99999.00 2024-02-09 08:32:59.000 040 21650.17 372.27 42675.08 99999.00 2024-02-09 08:33:00.000 040 21650.21 372.29 42675.05 99999.00 2024-02-09 08:33:01.000 040 21650.24 372.32 42675.06 99999.00 2024-02-09 08:33:02.000 040 21650.23 372.34 42675.07 99999.00 2024-02-09 08:33:03.000 040 21650.21 372.34 42675.03 99999.00 2024-02-09 08:33:04.000 040 21650.20 372.36 42674.99 99999.00 2024-02-09 08:33:05.000 040 21650.20 372.38 42674.98 47953.00 2024-02-09 08:33:06.000 040 21650.20 372.38 42674.98 88888.00 2024-02-09 08:33:07.000 040 21650.20 372.35 42674.96 88888.00 2024-02-09 08:33:08.000 040 21650.21 372.31 42674.94 88888.00 2024-02-09 08:33:09.000 040 21650.20 372.31 42674.93 88888.00 2024-02-09 08:33:10.000 040 21650.23 372.35 42674.94 47952.89 2024-02-09 08:33:11.000 040 21650.27 372.41 42674.93 88888.00 2024-02-09 08:33:12.000 040 21650.27 372.47 42674.89 88888.00 2024-02-09 08:33:13.000 040 21650.24 372.50 42674.88 88888.00 2024-02-09 08:33:14.000 040 21650.22 372.48 42674.88 88888.00 2024-02-09 08:33:15.000 040 21650.27 372.50 42674.88 99999.00 2024-02-09 08:33:16.000 040 21650.31 372.55 42674.87 99999.00 2024-02-09 08:33:17.000 040 21650.29 372.56 42674.84 99999.00 2024-02-09 08:33:18.000 040 21650.23 372.56 42674.82 99999.00 2024-02-09 08:33:19.000 040 21650.21 372.60 42674.82 99999.00 2024-02-09 08:33:20.000 040 21650.23 372.63 42674.80 99999.00 2024-02-09 08:33:21.000 040 21650.24 372.61 42674.77 99999.00 2024-02-09 08:33:22.000 040 21650.19 372.54 42674.74 99999.00 2024-02-09 08:33:23.000 040 21650.12 372.46 42674.75 99999.00 2024-02-09 08:33:24.000 040 21650.08 372.43 42674.76 99999.00 2024-02-09 08:33:25.000 040 21650.04 372.42 42674.73 99999.00 2024-02-09 08:33:26.000 040 21650.01 372.41 42674.70 99999.00 2024-02-09 08:33:27.000 040 21650.00 372.40 42674.68 99999.00 2024-02-09 08:33:28.000 040 21650.02 372.38 42674.66 99999.00 2024-02-09 08:33:29.000 040 21650.04 372.35 42674.66 99999.00 2024-02-09 08:33:30.000 040 21650.05 372.33 42674.70 47952.68 2024-02-09 08:33:31.000 040 21650.04 372.27 42674.78 88888.00 2024-02-09 08:33:32.000 040 21650.05 372.22 42674.82 88888.00 2024-02-09 08:33:33.000 040 21650.08 372.22 42674.82 88888.00 2024-02-09 08:33:34.000 040 21650.08 372.25 42674.81 88888.00 2024-02-09 08:33:35.000 040 21650.09 372.25 42674.85 99999.00 2024-02-09 08:33:36.000 040 21650.12 372.23 42674.86 99999.00 2024-02-09 08:33:37.000 040 21650.15 372.21 42674.84 99999.00 2024-02-09 08:33:38.000 040 21650.13 372.23 42674.82 99999.00 2024-02-09 08:33:39.000 040 21650.09 372.24 42674.82 99999.00 2024-02-09 08:33:40.000 040 21650.07 372.19 42674.85 47952.79 2024-02-09 08:33:41.000 040 21650.06 372.14 42674.88 88888.00 2024-02-09 08:33:42.000 040 21650.03 372.13 42674.88 88888.00 2024-02-09 08:33:43.000 040 21649.99 372.17 42674.86 88888.00 2024-02-09 08:33:44.000 040 21649.98 372.19 42674.84 88888.00 2024-02-09 08:33:45.000 040 21649.97 372.17 42674.82 99999.00 2024-02-09 08:33:46.000 040 21649.94 372.19 42674.82 99999.00 2024-02-09 08:33:47.000 040 21649.94 372.26 42674.85 99999.00 2024-02-09 08:33:48.000 040 21650.01 372.31 42674.88 99999.00 2024-02-09 08:33:49.000 040 21650.06 372.31 42674.91 99999.00 2024-02-09 08:33:50.000 040 21650.06 372.33 42674.94 99999.00 2024-02-09 08:33:51.000 040 21650.05 372.36 42674.93 99999.00 2024-02-09 08:33:52.000 040 21650.07 372.33 42674.93 99999.00 2024-02-09 08:33:53.000 040 21650.12 372.31 42674.96 99999.00 2024-02-09 08:33:54.000 040 21650.13 372.33 42674.98 99999.00 2024-02-09 08:33:55.000 040 21650.09 372.33 42674.97 47952.89 2024-02-09 08:33:56.000 040 21650.10 372.32 42674.95 88888.00 2024-02-09 08:33:57.000 040 21650.17 372.33 42674.96 88888.00 2024-02-09 08:33:58.000 040 21650.22 372.35 42674.95 88888.00 2024-02-09 08:33:59.000 040 21650.25 372.36 42674.94 88888.00 2024-02-09 08:34:00.000 040 21650.27 372.37 42674.96 99999.00 2024-02-09 08:34:01.000 040 21650.31 372.36 42675.00 99999.00 2024-02-09 08:34:02.000 040 21650.34 372.36 42675.01 99999.00 2024-02-09 08:34:03.000 040 21650.37 372.39 42675.00 99999.00 2024-02-09 08:34:04.000 040 21650.40 372.43 42675.02 99999.00 2024-02-09 08:34:05.000 040 21650.42 372.42 42675.04 47952.92 2024-02-09 08:34:06.000 040 21650.45 372.40 42675.05 88888.00 2024-02-09 08:34:07.000 040 21650.46 372.39 42675.04 88888.00 2024-02-09 08:34:08.000 040 21650.43 372.35 42675.01 88888.00 2024-02-09 08:34:09.000 040 21650.43 372.30 42674.98 88888.00 2024-02-09 08:34:10.000 040 21650.46 372.29 42674.99 47953.66 2024-02-09 08:34:11.000 040 21650.44 372.31 42675.00 88888.00 2024-02-09 08:34:12.000 040 21650.40 372.34 42675.01 88888.00 2024-02-09 08:34:13.000 040 21650.42 372.35 42675.06 88888.00 2024-02-09 08:34:14.000 040 21650.48 372.30 42675.11 88888.00 2024-02-09 08:34:15.000 040 21650.51 372.27 42675.11 47952.71 2024-02-09 08:34:16.000 040 21650.48 372.26 42675.09 88888.00 2024-02-09 08:34:17.000 040 21650.46 372.22 42675.07 88888.00 2024-02-09 08:34:18.000 040 21650.47 372.19 42675.09 88888.00 2024-02-09 08:34:19.000 040 21650.46 372.22 42675.09 88888.00 2024-02-09 08:34:20.000 040 21650.43 372.29 42675.07 99999.00 2024-02-09 08:34:21.000 040 21650.41 372.31 42675.09 99999.00 2024-02-09 08:34:22.000 040 21650.42 372.32 42675.10 99999.00 2024-02-09 08:34:23.000 040 21650.43 372.34 42675.11 99999.00 2024-02-09 08:34:24.000 040 21650.40 372.34 42675.14 99999.00 2024-02-09 08:34:25.000 040 21650.37 372.31 42675.13 47952.97 2024-02-09 08:34:26.000 040 21650.39 372.31 42675.06 88888.00 2024-02-09 08:34:27.000 040 21650.40 372.35 42675.02 88888.00 2024-02-09 08:34:28.000 040 21650.36 372.42 42675.03 88888.00 2024-02-09 08:34:29.000 040 21650.33 372.50 42675.06 88888.00 2024-02-09 08:34:30.000 040 21650.34 372.56 42675.07 99999.00 2024-02-09 08:34:31.000 040 21650.35 372.58 42675.05 99999.00 2024-02-09 08:34:32.000 040 21650.34 372.61 42675.01 99999.00 2024-02-09 08:34:33.000 040 21650.34 372.67 42674.98 99999.00 2024-02-09 08:34:34.000 040 21650.39 372.69 42674.93 99999.00 2024-02-09 08:34:35.000 040 21650.45 372.67 42674.91 47952.73 2024-02-09 08:34:36.000 040 21650.46 372.62 42674.96 88888.00 2024-02-09 08:34:37.000 040 21650.40 372.59 42675.02 88888.00 2024-02-09 08:34:38.000 040 21650.37 372.61 42675.04 88888.00 2024-02-09 08:34:39.000 040 21650.41 372.61 42675.03 88888.00 2024-02-09 08:34:40.000 040 21650.47 372.59 42675.00 47953.33 2024-02-09 08:34:41.000 040 21650.53 372.62 42675.00 88888.00 2024-02-09 08:34:42.000 040 21650.59 372.65 42675.01 88888.00 2024-02-09 08:34:43.000 040 21650.59 372.63 42675.00 88888.00 2024-02-09 08:34:44.000 040 21650.55 372.59 42674.98 88888.00 2024-02-09 08:34:45.000 040 21650.53 372.57 42674.97 99999.00 2024-02-09 08:34:46.000 040 21650.58 372.56 42674.96 99999.00 2024-02-09 08:34:47.000 040 21650.67 372.57 42674.98 99999.00 2024-02-09 08:34:48.000 040 21650.72 372.58 42674.98 99999.00 2024-02-09 08:34:49.000 040 21650.73 372.60 42674.96 99999.00 2024-02-09 08:34:50.000 040 21650.73 372.62 42674.93 99999.00 2024-02-09 08:34:51.000 040 21650.73 372.62 42674.90 99999.00 2024-02-09 08:34:52.000 040 21650.73 372.61 42674.91 99999.00 2024-02-09 08:34:53.000 040 21650.73 372.57 42674.93 99999.00 2024-02-09 08:34:54.000 040 21650.72 372.53 42674.93 99999.00 2024-02-09 08:34:55.000 040 21650.74 372.52 42674.91 47953.06 2024-02-09 08:34:56.000 040 21650.75 372.55 42674.89 88888.00 2024-02-09 08:34:57.000 040 21650.73 372.57 42674.89 88888.00 2024-02-09 08:34:58.000 040 21650.69 372.52 42674.89 88888.00 2024-02-09 08:34:59.000 040 21650.62 372.45 42674.88 88888.00 2024-02-09 08:35:00.000 040 21650.56 372.45 42674.85 47952.93 2024-02-09 08:35:01.000 040 21650.56 372.50 42674.82 88888.00 2024-02-09 08:35:02.000 040 21650.61 372.51 42674.82 88888.00 2024-02-09 08:35:03.000 040 21650.67 372.46 42674.84 88888.00 2024-02-09 08:35:04.000 040 21650.69 372.40 42674.82 88888.00 2024-02-09 08:35:05.000 040 21650.66 372.39 42674.79 47953.83 2024-02-09 08:35:06.000 040 21650.63 372.42 42674.79 88888.00 2024-02-09 08:35:07.000 040 21650.62 372.43 42674.82 88888.00 2024-02-09 08:35:08.000 040 21650.62 372.44 42674.85 88888.00 2024-02-09 08:35:09.000 040 21650.62 372.47 42674.85 88888.00 2024-02-09 08:35:10.000 040 21650.61 372.51 42674.85 99999.00 2024-02-09 08:35:11.000 040 21650.61 372.50 42674.85 99999.00 2024-02-09 08:35:12.000 040 21650.64 372.49 42674.82 99999.00 2024-02-09 08:35:13.000 040 21650.66 372.50 42674.78 99999.00 2024-02-09 08:35:14.000 040 21650.63 372.52 42674.77 99999.00 2024-02-09 08:35:15.000 040 21650.59 372.54 42674.76 99999.00 2024-02-09 08:35:16.000 040 21650.56 372.56 42674.76 99999.00 2024-02-09 08:35:17.000 040 21650.55 372.58 42674.76 99999.00 2024-02-09 08:35:18.000 040 21650.54 372.60 42674.75 99999.00 2024-02-09 08:35:19.000 040 21650.58 372.63 42674.75 99999.00 2024-02-09 08:35:20.000 040 21650.60 372.69 42674.76 47953.00 2024-02-09 08:35:21.000 040 21650.58 372.72 42674.75 88888.00 2024-02-09 08:35:22.000 040 21650.60 372.73 42674.73 88888.00 2024-02-09 08:35:23.000 040 21650.66 372.74 42674.71 88888.00 2024-02-09 08:35:24.000 040 21650.70 372.71 42674.73 88888.00 2024-02-09 08:35:25.000 040 21650.73 372.67 42674.77 99999.00 2024-02-09 08:35:26.000 040 21650.73 372.68 42674.79 99999.00 2024-02-09 08:35:27.000 040 21650.72 372.72 42674.77 99999.00 2024-02-09 08:35:28.000 040 21650.72 372.76 42674.74 99999.00 2024-02-09 08:35:29.000 040 21650.73 372.73 42674.73 99999.00 2024-02-09 08:35:30.000 040 21650.74 372.67 42674.73 47952.88 2024-02-09 08:35:31.000 040 21650.76 372.64 42674.72 88888.00 2024-02-09 08:35:32.000 040 21650.81 372.63 42674.69 88888.00 2024-02-09 08:35:33.000 040 21650.85 372.61 42674.67 88888.00 2024-02-09 08:35:34.000 040 21650.85 372.62 42674.68 88888.00 2024-02-09 08:35:35.000 040 21650.88 372.63 42674.70 47952.96 2024-02-09 08:35:36.000 040 21650.93 372.63 42674.70 88888.00 2024-02-09 08:35:37.000 040 21650.98 372.61 42674.69 88888.00 2024-02-09 08:35:38.000 040 21651.00 372.57 42674.71 88888.00 2024-02-09 08:35:39.000 040 21650.98 372.52 42674.70 88888.00 2024-02-09 08:35:40.000 040 21650.96 372.47 42674.68 99999.00 2024-02-09 08:35:41.000 040 21650.95 372.44 42674.68 99999.00 2024-02-09 08:35:42.000 040 21650.93 372.44 42674.69 99999.00 2024-02-09 08:35:43.000 040 21650.93 372.46 42674.68 99999.00 2024-02-09 08:35:44.000 040 21650.96 372.48 42674.67 99999.00 2024-02-09 08:35:45.000 040 21650.98 372.49 42674.70 99999.00 2024-02-09 08:35:46.000 040 21650.96 372.47 42674.73 99999.00 2024-02-09 08:35:47.000 040 21650.94 372.45 42674.72 99999.00 2024-02-09 08:35:48.000 040 21650.94 372.45 42674.69 99999.00 2024-02-09 08:35:49.000 040 21650.96 372.47 42674.68 99999.00 2024-02-09 08:35:50.000 040 21650.97 372.51 42674.69 47952.72 2024-02-09 08:35:51.000 040 21650.94 372.55 42674.70 88888.00 2024-02-09 08:35:52.000 040 21650.89 372.54 42674.71 88888.00 2024-02-09 08:35:53.000 040 21650.89 372.54 42674.73 88888.00 2024-02-09 08:35:54.000 040 21650.93 372.59 42674.71 88888.00 2024-02-09 08:35:55.000 040 21650.93 372.64 42674.71 47952.88 2024-02-09 08:35:56.000 040 21650.91 372.63 42674.74 88888.00 2024-02-09 08:35:57.000 040 21650.93 372.57 42674.76 88888.00 2024-02-09 08:35:58.000 040 21650.95 372.53 42674.75 88888.00 2024-02-09 08:35:59.000 040 21650.94 372.55 42674.72 88888.00 2024-02-09 08:36:00.000 040 21650.95 372.60 42674.68 99999.00 2024-02-09 08:36:01.000 040 21651.00 372.65 42674.67 99999.00 2024-02-09 08:36:02.000 040 21651.05 372.68 42674.69 99999.00 2024-02-09 08:36:03.000 040 21651.03 372.68 42674.69 99999.00 2024-02-09 08:36:04.000 040 21650.98 372.67 42674.69 99999.00 2024-02-09 08:36:05.000 040 21650.97 372.66 42674.66 99999.00 2024-02-09 08:36:06.000 040 21651.02 372.62 42674.64 99999.00 2024-02-09 08:36:07.000 040 21651.09 372.57 42674.63 99999.00 2024-02-09 08:36:08.000 040 21651.13 372.54 42674.63 99999.00 2024-02-09 08:36:09.000 040 21651.12 372.54 42674.62 99999.00 2024-02-09 08:36:10.000 040 21651.11 372.54 42674.64 99999.00 2024-02-09 08:36:11.000 040 21651.14 372.52 42674.67 99999.00 2024-02-09 08:36:12.000 040 21651.16 372.51 42674.66 99999.00 2024-02-09 08:36:13.000 040 21651.12 372.51 42674.60 99999.00 2024-02-09 08:36:14.000 040 21651.08 372.47 42674.57 99999.00 2024-02-09 08:36:15.000 040 21651.08 372.44 42674.57 47953.11 2024-02-09 08:36:16.000 040 21651.10 372.46 42674.58 88888.00 2024-02-09 08:36:17.000 040 21651.11 372.46 42674.58 88888.00 2024-02-09 08:36:18.000 040 21651.15 372.47 42674.57 88888.00 2024-02-09 08:36:19.000 040 21651.18 372.51 42674.56 88888.00 2024-02-09 08:36:20.000 040 21651.23 372.52 42674.58 99999.00 2024-02-09 08:36:21.000 040 21651.26 372.49 42674.62 99999.00 2024-02-09 08:36:22.000 040 21651.24 372.47 42674.62 99999.00 2024-02-09 08:36:23.000 040 21651.19 372.48 42674.57 99999.00 2024-02-09 08:36:24.000 040 21651.15 372.49 42674.54 99999.00 2024-02-09 08:36:25.000 040 21651.12 372.48 42674.52 99999.00 2024-02-09 08:36:26.000 040 21651.09 372.46 42674.55 99999.00 2024-02-09 08:36:27.000 040 21651.06 372.49 42674.59 99999.00 2024-02-09 08:36:28.000 040 21651.07 372.56 42674.59 99999.00 2024-02-09 08:36:29.000 040 21651.09 372.62 42674.55 99999.00 2024-02-09 08:36:30.000 040 21651.07 372.63 42674.53 99999.00 2024-02-09 08:36:31.000 040 21651.03 372.65 42674.54 99999.00 2024-02-09 08:36:32.000 040 21650.99 372.67 42674.57 99999.00 2024-02-09 08:36:33.000 040 21651.00 372.68 42674.58 99999.00 2024-02-09 08:36:34.000 040 21651.03 372.71 42674.56 99999.00 2024-02-09 08:36:35.000 040 21651.01 372.76 42674.54 99999.00 2024-02-09 08:36:36.000 040 21650.94 372.79 42674.54 99999.00 2024-02-09 08:36:37.000 040 21650.89 372.81 42674.54 99999.00 2024-02-09 08:36:38.000 040 21650.87 372.82 42674.54 99999.00 2024-02-09 08:36:39.000 040 21650.86 372.83 42674.56 99999.00 2024-02-09 08:36:40.000 040 21650.84 372.81 42674.59 99999.00 2024-02-09 08:36:41.000 040 21650.83 372.83 42674.61 99999.00 2024-02-09 08:36:42.000 040 21650.81 372.89 42674.63 99999.00 2024-02-09 08:36:43.000 040 21650.80 372.93 42674.65 99999.00 2024-02-09 08:36:44.000 040 21650.83 372.94 42674.67 99999.00 2024-02-09 08:36:45.000 040 21650.86 372.99 42674.68 47952.92 2024-02-09 08:36:46.000 040 21650.84 373.02 42674.68 88888.00 2024-02-09 08:36:47.000 040 21650.82 372.98 42674.67 88888.00 2024-02-09 08:36:48.000 040 21650.85 372.94 42674.68 88888.00 2024-02-09 08:36:49.000 040 21650.87 372.93 42674.66 88888.00 2024-02-09 08:36:50.000 040 21650.85 372.94 42674.62 47952.91 2024-02-09 08:36:51.000 040 21650.88 372.96 42674.61 88888.00 2024-02-09 08:36:52.000 040 21650.92 372.94 42674.62 88888.00 2024-02-09 08:36:53.000 040 21650.92 372.93 42674.62 88888.00 2024-02-09 08:36:54.000 040 21650.92 372.94 42674.63 88888.00 2024-02-09 08:36:55.000 040 21650.89 372.94 42674.64 47953.52 2024-02-09 08:36:56.000 040 21650.86 372.91 42674.66 88888.00 2024-02-09 08:36:57.000 040 21650.88 372.90 42674.67 88888.00 2024-02-09 08:36:58.000 040 21650.93 372.90 42674.69 88888.00 2024-02-09 08:36:59.000 040 21650.94 372.89 42674.70 88888.00 2024-02-09 08:37:00.000 040 21650.94 372.89 42674.68 99999.00 2024-02-09 08:37:01.000 040 21650.96 372.90 42674.66 99999.00 2024-02-09 08:37:02.000 040 21650.95 372.90 42674.64 99999.00 2024-02-09 08:37:03.000 040 21650.90 372.90 42674.62 99999.00 2024-02-09 08:37:04.000 040 21650.88 372.89 42674.61 99999.00 2024-02-09 08:37:05.000 040 21650.89 372.89 42674.59 99999.00 2024-02-09 08:37:06.000 040 21650.89 372.89 42674.56 99999.00 2024-02-09 08:37:07.000 040 21650.92 372.88 42674.56 99999.00 2024-02-09 08:37:08.000 040 21650.95 372.87 42674.61 99999.00 2024-02-09 08:37:09.000 040 21650.94 372.87 42674.66 99999.00 2024-02-09 08:37:10.000 040 21650.89 372.88 42674.67 99999.00 2024-02-09 08:37:11.000 040 21650.83 372.88 42674.61 99999.00 2024-02-09 08:37:12.000 040 21650.79 372.87 42674.56 99999.00 2024-02-09 08:37:13.000 040 21650.78 372.84 42674.55 99999.00 2024-02-09 08:37:14.000 040 21650.78 372.83 42674.57 99999.00 2024-02-09 08:37:15.000 040 21650.75 372.84 42674.58 99999.00 2024-02-09 08:37:16.000 040 21650.75 372.86 42674.57 99999.00 2024-02-09 08:37:17.000 040 21650.77 372.89 42674.57 99999.00 2024-02-09 08:37:18.000 040 21650.75 372.93 42674.59 99999.00 2024-02-09 08:37:19.000 040 21650.73 372.93 42674.62 99999.00 2024-02-09 08:37:20.000 040 21650.73 372.90 42674.61 47952.90 2024-02-09 08:37:21.000 040 21650.74 372.87 42674.56 88888.00 2024-02-09 08:37:22.000 040 21650.70 372.86 42674.53 88888.00 2024-02-09 08:37:23.000 040 21650.67 372.90 42674.56 88888.00 2024-02-09 08:37:24.000 040 21650.69 372.95 42674.61 88888.00 2024-02-09 08:37:25.000 040 21650.74 372.96 42674.64 99999.00 2024-02-09 08:37:26.000 040 21650.77 372.93 42674.66 99999.00 2024-02-09 08:37:27.000 040 21650.75 372.92 42674.66 99999.00 2024-02-09 08:37:28.000 040 21650.72 372.95 42674.63 99999.00 2024-02-09 08:37:29.000 040 21650.69 373.02 42674.60 99999.00 2024-02-09 08:37:30.000 040 21650.68 373.06 42674.62 99999.00 2024-02-09 08:37:31.000 040 21650.68 373.05 42674.61 99999.00 2024-02-09 08:37:32.000 040 21650.66 373.02 42674.56 99999.00 2024-02-09 08:37:33.000 040 21650.65 372.99 42674.57 99999.00 2024-02-09 08:37:34.000 040 21650.65 372.98 42674.66 99999.00 2024-02-09 08:37:35.000 040 21650.66 373.02 42674.69 47952.95 2024-02-09 08:37:36.000 040 21650.63 373.07 42674.66 88888.00 2024-02-09 08:37:37.000 040 21650.60 373.06 42674.64 88888.00 2024-02-09 08:37:38.000 040 21650.59 373.04 42674.65 88888.00 2024-02-09 08:37:39.000 040 21650.58 373.03 42674.65 88888.00 2024-02-09 08:37:40.000 040 21650.59 373.02 42674.63 47952.62 2024-02-09 08:37:41.000 040 21650.61 373.02 42674.64 88888.00 2024-02-09 08:37:42.000 040 21650.61 373.04 42674.66 88888.00 2024-02-09 08:37:43.000 040 21650.61 373.07 42674.69 88888.00 2024-02-09 08:37:44.000 040 21650.65 373.13 42674.72 88888.00 2024-02-09 08:37:45.000 040 21650.68 373.18 42674.77 99999.00 2024-02-09 08:37:46.000 040 21650.65 373.20 42674.81 99999.00 2024-02-09 08:37:47.000 040 21650.58 373.19 42674.81 99999.00 2024-02-09 08:37:48.000 040 21650.49 373.17 42674.78 99999.00 2024-02-09 08:37:49.000 040 21650.40 373.18 42674.77 99999.00 2024-02-09 08:37:50.000 040 21650.41 373.19 42674.79 47952.90 2024-02-09 08:37:51.000 040 21650.47 373.19 42674.82 88888.00 2024-02-09 08:37:52.000 040 21650.49 373.18 42674.82 88888.00 2024-02-09 08:37:53.000 040 21650.49 373.16 42674.82 88888.00 2024-02-09 08:37:54.000 040 21650.49 373.14 42674.82 88888.00 2024-02-09 08:37:55.000 040 21650.47 373.14 42674.82 47952.56 2024-02-09 08:37:56.000 040 21650.42 373.12 42674.82 88888.00 2024-02-09 08:37:57.000 040 21650.38 373.07 42674.83 88888.00 2024-02-09 08:37:58.000 040 21650.34 373.01 42674.82 88888.00 2024-02-09 08:37:59.000 040 21650.33 373.01 42674.79 88888.00 2024-02-09 08:38:00.000 040 21650.34 373.09 42674.79 99999.00 2024-02-09 08:38:01.000 040 21650.37 373.19 42674.80 99999.00 2024-02-09 08:38:02.000 040 21650.40 373.23 42674.81 99999.00 2024-02-09 08:38:03.000 040 21650.42 373.20 42674.82 99999.00 2024-02-09 08:38:04.000 040 21650.45 373.17 42674.81 99999.00 2024-02-09 08:38:05.000 040 21650.45 373.18 42674.78 47952.83 2024-02-09 08:38:06.000 040 21650.43 373.18 42674.79 88888.00 2024-02-09 08:38:07.000 040 21650.42 373.17 42674.82 88888.00 2024-02-09 08:38:08.000 040 21650.40 373.20 42674.86 88888.00 2024-02-09 08:38:09.000 040 21650.38 373.22 42674.86 88888.00 2024-02-09 08:38:10.000 040 21650.33 373.21 42674.82 99999.00 2024-02-09 08:38:11.000 040 21650.28 373.20 42674.80 99999.00 2024-02-09 08:38:12.000 040 21650.26 373.20 42674.77 99999.00 2024-02-09 08:38:13.000 040 21650.26 373.21 42674.75 99999.00 2024-02-09 08:38:14.000 040 21650.27 373.24 42674.76 99999.00 2024-02-09 08:38:15.000 040 21650.27 373.23 42674.80 47953.06 2024-02-09 08:38:16.000 040 21650.23 373.20 42674.86 88888.00 2024-02-09 08:38:17.000 040 21650.19 373.20 42674.94 88888.00 2024-02-09 08:38:18.000 040 21650.18 373.24 42674.96 88888.00 2024-02-09 08:38:19.000 040 21650.16 373.25 42674.96 88888.00 2024-02-09 08:38:20.000 040 21650.10 373.28 42674.98 47952.84 2024-02-09 08:38:21.000 040 21650.06 373.32 42675.00 88888.00 2024-02-09 08:38:22.000 040 21650.07 373.35 42675.02 88888.00 2024-02-09 08:38:23.000 040 21650.07 373.37 42675.05 88888.00 2024-02-09 08:38:24.000 040 21650.00 373.38 42675.06 88888.00 2024-02-09 08:38:25.000 040 21649.95 373.35 42675.04 47953.01 2024-02-09 08:38:26.000 040 21649.95 373.31 42675.02 88888.00 2024-02-09 08:38:27.000 040 21649.97 373.34 42675.03 88888.00 2024-02-09 08:38:28.000 040 21649.93 373.39 42675.07 88888.00 2024-02-09 08:38:29.000 040 21649.87 373.44 42675.09 88888.00 2024-02-09 08:38:30.000 040 21649.85 373.49 42675.07 99999.00 2024-02-09 08:38:31.000 040 21649.84 373.52 42675.07 99999.00 2024-02-09 08:38:32.000 040 21649.82 373.53 42675.07 99999.00 2024-02-09 08:38:33.000 040 21649.80 373.54 42675.09 99999.00 2024-02-09 08:38:34.000 040 21649.79 373.55 42675.13 99999.00 2024-02-09 08:38:35.000 040 21649.78 373.53 42675.17 47952.89 2024-02-09 08:38:36.000 040 21649.77 373.52 42675.18 88888.00 2024-02-09 08:38:37.000 040 21649.76 373.54 42675.16 88888.00 2024-02-09 08:38:38.000 040 21649.77 373.55 42675.13 88888.00 2024-02-09 08:38:39.000 040 21649.78 373.56 42675.14 88888.00 2024-02-09 08:38:40.000 040 21649.77 373.56 42675.17 47952.73 2024-02-09 08:38:41.000 040 21649.75 373.55 42675.19 88888.00 2024-02-09 08:38:42.000 040 21649.75 373.53 42675.21 88888.00 2024-02-09 08:38:43.000 040 21649.76 373.51 42675.22 88888.00 2024-02-09 08:38:44.000 040 21649.79 373.53 42675.21 88888.00 2024-02-09 08:38:45.000 040 21649.82 373.58 42675.19 99999.00 2024-02-09 08:38:46.000 040 21649.77 373.62 42675.16 99999.00 2024-02-09 08:38:47.000 040 21649.72 373.65 42675.16 99999.00 2024-02-09 08:38:48.000 040 21649.73 373.63 42675.18 99999.00 2024-02-09 08:38:49.000 040 21649.75 373.57 42675.18 99999.00 2024-02-09 08:38:50.000 040 21649.73 373.54 42675.16 99999.00 2024-02-09 08:38:51.000 040 21649.69 373.54 42675.18 99999.00 2024-02-09 08:38:52.000 040 21649.65 373.50 42675.21 99999.00 2024-02-09 08:38:53.000 040 21649.62 373.48 42675.21 99999.00 2024-02-09 08:38:54.000 040 21649.62 373.50 42675.22 99999.00 2024-02-09 08:38:55.000 040 21649.62 373.51 42675.24 47952.68 2024-02-09 08:38:56.000 040 21649.63 373.51 42675.28 88888.00 2024-02-09 08:38:57.000 040 21649.59 373.49 42675.30 88888.00 2024-02-09 08:38:58.000 040 21649.56 373.45 42675.31 88888.00 2024-02-09 08:38:59.000 040 21649.57 373.41 42675.28 88888.00 2024-02-09 08:39:00.000 040 21649.60 373.41 42675.27 99999.00 2024-02-09 08:39:01.000 040 21649.60 373.44 42675.28 99999.00 2024-02-09 08:39:02.000 040 21649.56 373.49 42675.30 99999.00 2024-02-09 08:39:03.000 040 21649.50 373.51 42675.31 99999.00 2024-02-09 08:39:04.000 040 21649.46 373.50 42675.33 99999.00 2024-02-09 08:39:05.000 040 21649.45 373.49 42675.34 47953.36 2024-02-09 08:39:06.000 040 21649.42 373.50 42675.33 88888.00 2024-02-09 08:39:07.000 040 21649.41 373.54 42675.32 88888.00 2024-02-09 08:39:08.000 040 21649.41 373.54 42675.29 88888.00 2024-02-09 08:39:09.000 040 21649.36 373.55 42675.29 88888.00 2024-02-09 08:39:10.000 040 21649.31 373.59 42675.36 99999.00 2024-02-09 08:39:11.000 040 21649.28 373.63 42675.43 99999.00 2024-02-09 08:39:12.000 040 21649.24 373.68 42675.46 99999.00 2024-02-09 08:39:13.000 040 21649.19 373.69 42675.48 99999.00 2024-02-09 08:39:14.000 040 21649.17 373.66 42675.46 99999.00 2024-02-09 08:39:15.000 040 21649.15 373.64 42675.45 99999.00 2024-02-09 08:39:16.000 040 21649.10 373.69 42675.45 99999.00 2024-02-09 08:39:17.000 040 21649.07 373.75 42675.45 99999.00 2024-02-09 08:39:18.000 040 21649.12 373.80 42675.46 99999.00 2024-02-09 08:39:19.000 040 21649.16 373.84 42675.50 99999.00 2024-02-09 08:39:20.000 040 21649.12 373.84 42675.54 47952.84 2024-02-09 08:39:21.000 040 21649.04 373.81 42675.53 88888.00 2024-02-09 08:39:22.000 040 21648.99 373.82 42675.49 88888.00 2024-02-09 08:39:23.000 040 21649.01 373.86 42675.48 88888.00 2024-02-09 08:39:24.000 040 21649.02 373.86 42675.50 88888.00 2024-02-09 08:39:25.000 040 21648.98 373.81 42675.50 47952.52 2024-02-09 08:39:26.000 040 21648.93 373.81 42675.49 88888.00 2024-02-09 08:39:27.000 040 21648.88 373.86 42675.52 88888.00 2024-02-09 08:39:28.000 040 21648.85 373.92 42675.59 88888.00 2024-02-09 08:39:29.000 040 21648.83 373.94 42675.62 88888.00 2024-02-09 08:39:30.000 040 21648.81 373.96 42675.60 47953.29 2024-02-09 08:39:31.000 040 21648.81 373.98 42675.56 88888.00 2024-02-09 08:39:32.000 040 21648.81 373.96 42675.55 88888.00 2024-02-09 08:39:33.000 040 21648.80 373.93 42675.56 88888.00 2024-02-09 08:39:34.000 040 21648.84 373.91 42675.53 88888.00 2024-02-09 08:39:35.000 040 21648.88 373.93 42675.52 99999.00 2024-02-09 08:39:36.000 040 21648.85 373.97 42675.51 99999.00 2024-02-09 08:39:37.000 040 21648.82 373.99 42675.48 99999.00 2024-02-09 08:39:38.000 040 21648.83 373.98 42675.45 99999.00 2024-02-09 08:39:39.000 040 21648.86 373.95 42675.46 99999.00 2024-02-09 08:39:40.000 040 21648.86 373.89 42675.46 99999.00 2024-02-09 08:39:41.000 040 21648.86 373.87 42675.43 99999.00 2024-02-09 08:39:42.000 040 21648.88 373.88 42675.43 99999.00 2024-02-09 08:39:43.000 040 21648.90 373.90 42675.47 99999.00 2024-02-09 08:39:44.000 040 21648.93 373.90 42675.49 99999.00 2024-02-09 08:39:45.000 040 21648.95 373.88 42675.49 47952.32 2024-02-09 08:39:46.000 040 21648.94 373.87 42675.53 88888.00 2024-02-09 08:39:47.000 040 21648.91 373.86 42675.56 88888.00 2024-02-09 08:39:48.000 040 21648.88 373.82 42675.56 88888.00 2024-02-09 08:39:49.000 040 21648.90 373.80 42675.54 88888.00 2024-02-09 08:39:50.000 040 21648.91 373.79 42675.53 47952.90 2024-02-09 08:39:51.000 040 21648.86 373.77 42675.53 88888.00 2024-02-09 08:39:52.000 040 21648.80 373.75 42675.59 88888.00 2024-02-09 08:39:53.000 040 21648.76 373.76 42675.63 88888.00 2024-02-09 08:39:54.000 040 21648.76 373.80 42675.64 88888.00 2024-02-09 08:39:55.000 040 21648.75 373.81 42675.62 99999.00 2024-02-09 08:39:56.000 040 21648.70 373.78 42675.59 99999.00 2024-02-09 08:39:57.000 040 21648.68 373.75 42675.59 99999.00 2024-02-09 08:39:58.000 040 21648.72 373.76 42675.61 99999.00 2024-02-09 08:39:59.000 040 21648.74 373.78 42675.62 99999.00 2024-02-09 08:40:00.000 040 21648.70 373.76 42675.63 47952.64 2024-02-09 08:40:01.000 040 21648.67 373.72 42675.62 88888.00 2024-02-09 08:40:02.000 040 21648.69 373.72 42675.61 88888.00 2024-02-09 08:40:03.000 040 21648.71 373.75 42675.57 88888.00 2024-02-09 08:40:04.000 040 21648.72 373.77 42675.57 88888.00 2024-02-09 08:40:05.000 040 21648.71 373.77 42675.62 99999.00 2024-02-09 08:40:06.000 040 21648.67 373.72 42675.61 99999.00 2024-02-09 08:40:07.000 040 21648.62 373.68 42675.56 99999.00 2024-02-09 08:40:08.000 040 21648.58 373.68 42675.54 99999.00 2024-02-09 08:40:09.000 040 21648.57 373.68 42675.57 99999.00 2024-02-09 08:40:10.000 040 21648.59 373.69 42675.60 99999.00 2024-02-09 08:40:11.000 040 21648.62 373.67 42675.60 99999.00 2024-02-09 08:40:12.000 040 21648.59 373.62 42675.54 99999.00 2024-02-09 08:40:13.000 040 21648.53 373.54 42675.48 99999.00 2024-02-09 08:40:14.000 040 21648.52 373.49 42675.46 99999.00 2024-02-09 08:40:15.000 040 21648.55 373.49 42675.47 99999.00 2024-02-09 08:40:16.000 040 21648.58 373.51 42675.47 99999.00 2024-02-09 08:40:17.000 040 21648.61 373.52 42675.48 99999.00 2024-02-09 08:40:18.000 040 21648.62 373.52 42675.53 99999.00 2024-02-09 08:40:19.000 040 21648.56 373.53 42675.58 99999.00 2024-02-09 08:40:20.000 040 21648.47 373.51 42675.60 99999.00 2024-02-09 08:40:21.000 040 21648.48 373.49 42675.57 99999.00 2024-02-09 08:40:22.000 040 21648.54 373.49 42675.55 99999.00 2024-02-09 08:40:23.000 040 21648.54 373.52 42675.58 99999.00 2024-02-09 08:40:24.000 040 21648.49 373.56 42675.62 99999.00 2024-02-09 08:40:25.000 040 21648.45 373.61 42675.64 47952.97 2024-02-09 08:40:26.000 040 21648.44 373.60 42675.61 88888.00 2024-02-09 08:40:27.000 040 21648.47 373.56 42675.61 88888.00 2024-02-09 08:40:28.000 040 21648.48 373.56 42675.63 88888.00 2024-02-09 08:40:29.000 040 21648.44 373.59 42675.59 88888.00 2024-02-09 08:40:30.000 040 21648.41 373.60 42675.53 47952.56 2024-02-09 08:40:31.000 040 21648.43 373.61 42675.52 88888.00 2024-02-09 08:40:32.000 040 21648.49 373.63 42675.57 88888.00 2024-02-09 08:40:33.000 040 21648.53 373.64 42675.60 88888.00 2024-02-09 08:40:34.000 040 21648.53 373.60 42675.60 88888.00 2024-02-09 08:40:35.000 040 21648.53 373.56 42675.59 99999.00 2024-02-09 08:40:36.000 040 21648.56 373.55 42675.59 99999.00 2024-02-09 08:40:37.000 040 21648.59 373.57 42675.58 99999.00 2024-02-09 08:40:38.000 040 21648.61 373.59 42675.57 99999.00 2024-02-09 08:40:39.000 040 21648.64 373.59 42675.52 99999.00 2024-02-09 08:40:40.000 040 21648.67 373.58 42675.47 99999.00 2024-02-09 08:40:41.000 040 21648.69 373.52 42675.44 99999.00 2024-02-09 08:40:42.000 040 21648.72 373.43 42675.44 99999.00 2024-02-09 08:40:43.000 040 21648.75 373.39 42675.47 99999.00 2024-02-09 08:40:44.000 040 21648.81 373.39 42675.54 99999.00 2024-02-09 08:40:45.000 040 21648.84 373.38 42675.54 99999.00 2024-02-09 08:40:46.000 040 21648.81 373.37 42675.50 99999.00 2024-02-09 08:40:47.000 040 21648.78 373.35 42675.48 99999.00 2024-02-09 08:40:48.000 040 21648.78 373.34 42675.51 99999.00 2024-02-09 08:40:49.000 040 21648.77 373.36 42675.53 99999.00 2024-02-09 08:40:50.000 040 21648.81 373.40 42675.52 99999.00 2024-02-09 08:40:51.000 040 21648.90 373.42 42675.48 99999.00 2024-02-09 08:40:52.000 040 21648.94 373.39 42675.46 99999.00 2024-02-09 08:40:53.000 040 21648.85 373.35 42675.43 99999.00 2024-02-09 08:40:54.000 040 21648.75 373.34 42675.38 99999.00 2024-02-09 08:40:55.000 040 21648.68 373.34 42675.36 47952.66 2024-02-09 08:40:56.000 040 21648.67 373.32 42675.38 88888.00 2024-02-09 08:40:57.000 040 21648.69 373.29 42675.40 88888.00 2024-02-09 08:40:58.000 040 21648.72 373.25 42675.40 88888.00 2024-02-09 08:40:59.000 040 21648.76 373.20 42675.39 88888.00 2024-02-09 08:41:00.000 040 21648.77 373.20 42675.38 99999.00 2024-02-09 08:41:01.000 040 21648.75 373.23 42675.34 99999.00 2024-02-09 08:41:02.000 040 21648.75 373.25 42675.29 99999.00 2024-02-09 08:41:03.000 040 21648.77 373.27 42675.27 99999.00 2024-02-09 08:41:04.000 040 21648.78 373.26 42675.27 99999.00 2024-02-09 08:41:05.000 040 21648.79 373.20 42675.27 47953.04 2024-02-09 08:41:06.000 040 21648.78 373.14 42675.29 88888.00 2024-02-09 08:41:07.000 040 21648.76 373.15 42675.31 88888.00 2024-02-09 08:41:08.000 040 21648.74 373.23 42675.32 88888.00 2024-02-09 08:41:09.000 040 21648.77 373.31 42675.34 88888.00 2024-02-09 08:41:10.000 040 21648.81 373.32 42675.36 47952.28 2024-02-09 08:41:11.000 040 21648.81 373.27 42675.36 88888.00 2024-02-09 08:41:12.000 040 21648.80 373.25 42675.32 88888.00 2024-02-09 08:41:13.000 040 21648.81 373.30 42675.31 88888.00 2024-02-09 08:41:14.000 040 21648.85 373.38 42675.31 88888.00 2024-02-09 08:41:15.000 040 21648.88 373.42 42675.32 47952.23 2024-02-09 08:41:16.000 040 21648.91 373.43 42675.32 88888.00 2024-02-09 08:41:17.000 040 21648.93 373.40 42675.33 88888.00 2024-02-09 08:41:18.000 040 21648.94 373.34 42675.31 88888.00 2024-02-09 08:41:19.000 040 21648.93 373.31 42675.28 88888.00 2024-02-09 08:41:20.000 040 21648.93 373.33 42675.28 47952.39 2024-02-09 08:41:21.000 040 21648.95 373.35 42675.29 88888.00 2024-02-09 08:41:22.000 040 21648.99 373.38 42675.28 88888.00 2024-02-09 08:41:23.000 040 21649.02 373.42 42675.27 88888.00 2024-02-09 08:41:24.000 040 21649.03 373.45 42675.25 88888.00 2024-02-09 08:41:25.000 040 21649.05 373.46 42675.23 47952.90 2024-02-09 08:41:26.000 040 21649.08 373.45 42675.22 88888.00 2024-02-09 08:41:27.000 040 21649.12 373.43 42675.23 88888.00 2024-02-09 08:41:28.000 040 21649.15 373.42 42675.26 88888.00 2024-02-09 08:41:29.000 040 21649.17 373.41 42675.29 88888.00 2024-02-09 08:41:30.000 040 21649.17 373.39 42675.29 99999.00 2024-02-09 08:41:31.000 040 21649.10 373.34 42675.25 99999.00 2024-02-09 08:41:32.000 040 21649.03 373.30 42675.19 99999.00 2024-02-09 08:41:33.000 040 21649.07 373.39 42675.21 99999.00 2024-02-09 08:41:34.000 040 21649.15 373.50 42675.27 99999.00 2024-02-09 08:41:35.000 040 21649.18 373.52 42675.26 99999.00 2024-02-09 08:41:36.000 040 21649.19 373.49 42675.23 99999.00 2024-02-09 08:41:37.000 040 21649.18 373.51 42675.21 99999.00 2024-02-09 08:41:38.000 040 21649.16 373.59 42675.20 99999.00 2024-02-09 08:41:39.000 040 21649.13 373.64 42675.17 99999.00 2024-02-09 08:41:40.000 040 21649.10 373.62 42675.18 47952.66 2024-02-09 08:41:41.000 040 21649.13 373.58 42675.24 88888.00 2024-02-09 08:41:42.000 040 21649.18 373.55 42675.24 88888.00 2024-02-09 08:41:43.000 040 21649.17 373.52 42675.19 88888.00 2024-02-09 08:41:44.000 040 21649.16 373.52 42675.14 88888.00 2024-02-09 08:41:45.000 040 21649.17 373.56 42675.14 99999.00 2024-02-09 08:41:46.000 040 21649.19 373.58 42675.14 99999.00 2024-02-09 08:41:47.000 040 21649.28 373.56 42675.11 99999.00 2024-02-09 08:41:48.000 040 21649.36 373.54 42675.06 99999.00 2024-02-09 08:41:49.000 040 21649.39 373.53 42675.04 99999.00 2024-02-09 08:41:50.000 040 21649.43 373.56 42675.05 47952.61 2024-02-09 08:41:51.000 040 21649.50 373.59 42675.06 88888.00 2024-02-09 08:41:52.000 040 21649.55 373.62 42675.06 88888.00 2024-02-09 08:41:53.000 040 21649.51 373.60 42675.05 88888.00 2024-02-09 08:41:54.000 040 21649.45 373.56 42675.01 88888.00 2024-02-09 08:41:55.000 040 21649.48 373.52 42674.97 99999.00 2024-02-09 08:41:56.000 040 21649.54 373.49 42674.95 99999.00 2024-02-09 08:41:57.000 040 21649.58 373.46 42674.95 99999.00 2024-02-09 08:41:58.000 040 21649.58 373.50 42674.96 99999.00 2024-02-09 08:41:59.000 040 21649.56 373.56 42674.95 99999.00 2024-02-09 08:42:00.000 040 21649.57 373.61 42674.93 99999.00 2024-02-09 08:42:01.000 040 21649.58 373.64 42674.95 99999.00 2024-02-09 08:42:02.000 040 21649.59 373.65 42675.02 99999.00 2024-02-09 08:42:03.000 040 21649.60 373.62 42675.02 99999.00 2024-02-09 08:42:04.000 040 21649.64 373.57 42674.99 99999.00 2024-02-09 08:42:05.000 040 21649.68 373.57 42674.98 99999.00 2024-02-09 08:42:06.000 040 21649.72 373.59 42674.98 99999.00 2024-02-09 08:42:07.000 040 21649.75 373.58 42674.96 99999.00 2024-02-09 08:42:08.000 040 21649.77 373.55 42674.95 99999.00 2024-02-09 08:42:09.000 040 21649.73 373.53 42674.94 99999.00 2024-02-09 08:42:10.000 040 21649.66 373.53 42674.91 47952.62 2024-02-09 08:42:11.000 040 21649.64 373.52 42674.90 88888.00 2024-02-09 08:42:12.000 040 21649.66 373.53 42674.89 88888.00 2024-02-09 08:42:13.000 040 21649.68 373.54 42674.88 88888.00 2024-02-09 08:42:14.000 040 21649.68 373.54 42674.88 88888.00 2024-02-09 08:42:15.000 040 21649.71 373.55 42674.89 47952.44 2024-02-09 08:42:16.000 040 21649.78 373.58 42674.91 88888.00 2024-02-09 08:42:17.000 040 21649.82 373.62 42674.91 88888.00 2024-02-09 08:42:18.000 040 21649.82 373.62 42674.89 88888.00 2024-02-09 08:42:19.000 040 21649.82 373.59 42674.89 88888.00 2024-02-09 08:42:20.000 040 21649.84 373.58 42674.91 47952.83 2024-02-09 08:42:21.000 040 21649.83 373.61 42674.91 88888.00 2024-02-09 08:42:22.000 040 21649.82 373.63 42674.90 88888.00 2024-02-09 08:42:23.000 040 21649.82 373.64 42674.89 88888.00 2024-02-09 08:42:24.000 040 21649.82 373.64 42674.89 88888.00 2024-02-09 08:42:25.000 040 21649.88 373.62 42674.86 99999.00 2024-02-09 08:42:26.000 040 21649.95 373.59 42674.84 99999.00 2024-02-09 08:42:27.000 040 21649.97 373.61 42674.83 99999.00 2024-02-09 08:42:28.000 040 21649.97 373.64 42674.82 99999.00 2024-02-09 08:42:29.000 040 21650.00 373.64 42674.84 99999.00 2024-02-09 08:42:30.000 040 21650.05 373.61 42674.88 99999.00 2024-02-09 08:42:31.000 040 21650.09 373.63 42674.88 99999.00 2024-02-09 08:42:32.000 040 21650.14 373.66 42674.87 99999.00 2024-02-09 08:42:33.000 040 21650.18 373.69 42674.88 99999.00 2024-02-09 08:42:34.000 040 21650.16 373.70 42674.91 99999.00 2024-02-09 08:42:35.000 040 21650.15 373.72 42674.93 99999.00 2024-02-09 08:42:36.000 040 21650.19 373.77 42674.92 99999.00 2024-02-09 08:42:37.000 040 21650.24 373.80 42674.91 99999.00 2024-02-09 08:42:38.000 040 21650.26 373.77 42674.90 99999.00 2024-02-09 08:42:39.000 040 21650.24 373.71 42674.88 99999.00 2024-02-09 08:42:40.000 040 21650.25 373.70 42674.85 99999.00 2024-02-09 08:42:41.000 040 21650.27 373.76 42674.82 99999.00 2024-02-09 08:42:42.000 040 21650.28 373.79 42674.79 99999.00 2024-02-09 08:42:43.000 040 21650.28 373.78 42674.76 99999.00 2024-02-09 08:42:44.000 040 21650.30 373.77 42674.76 99999.00 2024-02-09 08:42:45.000 040 21650.33 373.78 42674.78 99999.00 2024-02-09 08:42:46.000 040 21650.31 373.79 42674.75 99999.00 2024-02-09 08:42:47.000 040 21650.28 373.83 42674.70 99999.00 2024-02-09 08:42:48.000 040 21650.29 373.86 42674.68 99999.00 2024-02-09 08:42:49.000 040 21650.33 373.85 42674.68 99999.00 2024-02-09 08:42:50.000 040 21650.32 373.83 42674.68 47952.44 2024-02-09 08:42:51.000 040 21650.28 373.84 42674.68 88888.00 2024-02-09 08:42:52.000 040 21650.31 373.86 42674.73 88888.00 2024-02-09 08:42:53.000 040 21650.36 373.88 42674.79 88888.00 2024-02-09 08:42:54.000 040 21650.38 373.91 42674.79 88888.00 2024-02-09 08:42:55.000 040 21650.36 373.94 42674.74 99999.00 2024-02-09 08:42:56.000 040 21650.37 373.98 42674.71 99999.00 2024-02-09 08:42:57.000 040 21650.39 374.00 42674.69 99999.00 2024-02-09 08:42:58.000 040 21650.37 374.00 42674.67 99999.00 2024-02-09 08:42:59.000 040 21650.33 373.98 42674.65 99999.00 2024-02-09 08:43:00.000 040 21650.33 373.96 42674.66 99999.00 2024-02-09 08:43:01.000 040 21650.38 373.96 42674.69 99999.00 2024-02-09 08:43:02.000 040 21650.42 373.95 42674.73 99999.00 2024-02-09 08:43:03.000 040 21650.45 373.97 42674.71 99999.00 2024-02-09 08:43:04.000 040 21650.46 374.01 42674.65 99999.00 2024-02-09 08:43:05.000 040 21650.43 374.04 42674.61 47952.85 2024-02-09 08:43:06.000 040 21650.41 374.04 42674.59 88888.00 2024-02-09 08:43:07.000 040 21650.44 374.06 42674.60 88888.00 2024-02-09 08:43:08.000 040 21650.48 374.08 42674.59 88888.00 2024-02-09 08:43:09.000 040 21650.52 374.08 42674.59 88888.00 2024-02-09 08:43:10.000 040 21650.53 374.09 42674.64 47953.12 2024-02-09 08:43:11.000 040 21650.53 374.09 42674.66 88888.00 2024-02-09 08:43:12.000 040 21650.51 374.08 42674.66 88888.00 2024-02-09 08:43:13.000 040 21650.51 374.10 42674.68 88888.00 2024-02-09 08:43:14.000 040 21650.54 374.15 42674.73 88888.00 2024-02-09 08:43:15.000 040 21650.58 374.24 42674.73 99999.00 2024-02-09 08:43:16.000 040 21650.62 374.32 42674.69 99999.00 2024-02-09 08:43:17.000 040 21650.64 374.33 42674.66 99999.00 2024-02-09 08:43:18.000 040 21650.63 374.29 42674.66 99999.00 2024-02-09 08:43:19.000 040 21650.67 374.27 42674.64 99999.00 2024-02-09 08:43:20.000 040 21650.74 374.27 42674.61 47952.87 2024-02-09 08:43:21.000 040 21650.77 374.26 42674.59 88888.00 2024-02-09 08:43:22.000 040 21650.75 374.24 42674.60 88888.00 2024-02-09 08:43:23.000 040 21650.75 374.24 42674.62 88888.00 2024-02-09 08:43:24.000 040 21650.76 374.26 42674.63 88888.00 2024-02-09 08:43:25.000 040 21650.75 374.29 42674.64 47952.83 2024-02-09 08:43:26.000 040 21650.73 374.31 42674.62 88888.00 2024-02-09 08:43:27.000 040 21650.72 374.31 42674.62 88888.00 2024-02-09 08:43:28.000 040 21650.72 374.34 42674.67 88888.00 2024-02-09 08:43:29.000 040 21650.74 374.42 42674.68 88888.00 2024-02-09 08:43:30.000 040 21650.79 374.47 42674.62 47952.88 2024-02-09 08:43:31.000 040 21650.82 374.46 42674.55 88888.00 2024-02-09 08:43:32.000 040 21650.80 374.46 42674.55 88888.00 2024-02-09 08:43:33.000 040 21650.76 374.44 42674.57 88888.00 2024-02-09 08:43:34.000 040 21650.75 374.46 42674.59 88888.00 2024-02-09 08:43:35.000 040 21650.76 374.53 42674.61 47953.51 2024-02-09 08:43:36.000 040 21650.78 374.56 42674.64 88888.00 2024-02-09 08:43:37.000 040 21650.80 374.53 42674.67 88888.00 2024-02-09 08:43:38.000 040 21650.82 374.51 42674.69 88888.00 2024-02-09 08:43:39.000 040 21650.82 374.56 42674.68 88888.00 2024-02-09 08:43:40.000 040 21650.78 374.62 42674.66 47952.71 2024-02-09 08:43:41.000 040 21650.71 374.66 42674.66 88888.00 2024-02-09 08:43:42.000 040 21650.68 374.68 42674.66 88888.00 2024-02-09 08:43:43.000 040 21650.72 374.65 42674.69 88888.00 2024-02-09 08:43:44.000 040 21650.76 374.60 42674.71 88888.00 2024-02-09 08:43:45.000 040 21650.76 374.59 42674.71 47952.75 2024-02-09 08:43:46.000 040 21650.76 374.58 42674.70 88888.00 2024-02-09 08:43:47.000 040 21650.80 374.59 42674.69 88888.00 2024-02-09 08:43:48.000 040 21650.81 374.61 42674.68 88888.00 2024-02-09 08:43:49.000 040 21650.78 374.61 42674.66 88888.00 2024-02-09 08:43:50.000 040 21650.77 374.60 42674.68 47952.80 2024-02-09 08:43:51.000 040 21650.77 374.61 42674.74 88888.00 2024-02-09 08:43:52.000 040 21650.76 374.67 42674.76 88888.00 2024-02-09 08:43:53.000 040 21650.74 374.73 42674.71 88888.00 2024-02-09 08:43:54.000 040 21650.74 374.77 42674.69 88888.00 2024-02-09 08:43:55.000 040 21650.76 374.79 42674.69 47953.22 2024-02-09 08:43:56.000 040 21650.77 374.81 42674.71 88888.00 2024-02-09 08:43:57.000 040 21650.77 374.81 42674.74 88888.00 2024-02-09 08:43:58.000 040 21650.77 374.78 42674.76 88888.00 2024-02-09 08:43:59.000 040 21650.75 374.75 42674.76 88888.00 2024-02-09 08:44:00.000 040 21650.72 374.77 42674.74 99999.00 2024-02-09 08:44:01.000 040 21650.70 374.81 42674.72 99999.00 2024-02-09 08:44:02.000 040 21650.71 374.84 42674.76 99999.00 2024-02-09 08:44:03.000 040 21650.73 374.85 42674.80 99999.00 2024-02-09 08:44:04.000 040 21650.73 374.83 42674.80 99999.00 2024-02-09 08:44:05.000 040 21650.70 374.85 42674.79 47952.80 2024-02-09 08:44:06.000 040 21650.68 374.86 42674.81 88888.00 2024-02-09 08:44:07.000 040 21650.72 374.83 42674.84 88888.00 2024-02-09 08:44:08.000 040 21650.76 374.81 42674.87 88888.00 2024-02-09 08:44:09.000 040 21650.74 374.85 42674.86 88888.00 2024-02-09 08:44:10.000 040 21650.69 374.91 42674.82 99999.00 2024-02-09 08:44:11.000 040 21650.67 374.94 42674.81 99999.00 2024-02-09 08:44:12.000 040 21650.67 374.92 42674.82 99999.00 2024-02-09 08:44:13.000 040 21650.70 374.93 42674.84 99999.00 2024-02-09 08:44:14.000 040 21650.74 375.02 42674.83 99999.00 2024-02-09 08:44:15.000 040 21650.74 375.10 42674.81 99999.00 2024-02-09 08:44:16.000 040 21650.72 375.13 42674.81 99999.00 2024-02-09 08:44:17.000 040 21650.69 375.13 42674.82 99999.00 2024-02-09 08:44:18.000 040 21650.69 375.13 42674.82 99999.00 2024-02-09 08:44:19.000 040 21650.72 375.14 42674.84 99999.00 2024-02-09 08:44:20.000 040 21650.78 375.13 42674.84 47952.92 2024-02-09 08:44:21.000 040 21650.81 375.12 42674.82 88888.00 2024-02-09 08:44:22.000 040 21650.74 375.15 42674.82 88888.00 2024-02-09 08:44:23.000 040 21650.69 375.15 42674.84 88888.00 2024-02-09 08:44:24.000 040 21650.70 375.12 42674.88 88888.00 2024-02-09 08:44:25.000 040 21650.69 375.12 42674.90 99999.00 2024-02-09 08:44:26.000 040 21650.68 375.17 42674.90 99999.00 2024-02-09 08:44:27.000 040 21650.70 375.20 42674.90 99999.00 2024-02-09 08:44:28.000 040 21650.71 375.17 42674.90 99999.00 2024-02-09 08:44:29.000 040 21650.66 375.12 42674.89 99999.00 2024-02-09 08:44:30.000 040 21650.57 375.11 42674.89 47952.74 2024-02-09 08:44:31.000 040 21650.53 375.13 42674.88 88888.00 2024-02-09 08:44:32.000 040 21650.56 375.18 42674.88 88888.00 2024-02-09 08:44:33.000 040 21650.56 375.19 42674.91 88888.00 2024-02-09 08:44:34.000 040 21650.51 375.15 42674.93 88888.00 2024-02-09 08:44:35.000 040 21650.45 375.11 42674.92 47953.61 2024-02-09 08:44:36.000 040 21650.43 375.12 42674.91 88888.00 2024-02-09 08:44:37.000 040 21650.42 375.15 42674.90 88888.00 2024-02-09 08:44:38.000 040 21650.41 375.21 42674.91 88888.00 2024-02-09 08:44:39.000 040 21650.41 375.26 42674.93 88888.00 2024-02-09 08:44:40.000 040 21650.44 375.28 42674.96 47952.92 2024-02-09 08:44:41.000 040 21650.46 375.29 42675.01 88888.00 2024-02-09 08:44:42.000 040 21650.47 375.30 42675.02 88888.00 2024-02-09 08:44:43.000 040 21650.47 375.34 42675.00 88888.00 2024-02-09 08:44:44.000 040 21650.47 375.36 42674.99 88888.00 2024-02-09 08:44:45.000 040 21650.50 375.36 42674.98 99999.00 2024-02-09 08:44:46.000 040 21650.50 375.37 42674.99 99999.00 2024-02-09 08:44:47.000 040 21650.46 375.38 42675.00 99999.00 2024-02-09 08:44:48.000 040 21650.41 375.37 42675.04 99999.00 2024-02-09 08:44:49.000 040 21650.41 375.34 42675.09 99999.00 2024-02-09 08:44:50.000 040 21650.44 375.36 42675.08 47952.85 2024-02-09 08:44:51.000 040 21650.45 375.45 42675.02 88888.00 2024-02-09 08:44:52.000 040 21650.42 375.53 42674.98 88888.00 2024-02-09 08:44:53.000 040 21650.37 375.53 42674.98 88888.00 2024-02-09 08:44:54.000 040 21650.35 375.50 42675.02 88888.00 2024-02-09 08:44:55.000 040 21650.38 375.45 42675.09 47952.88 2024-02-09 08:44:56.000 040 21650.40 375.43 42675.14 88888.00 2024-02-09 08:44:57.000 040 21650.39 375.41 42675.16 88888.00 2024-02-09 08:44:58.000 040 21650.35 375.38 42675.16 88888.00 2024-02-09 08:44:59.000 040 21650.30 375.37 42675.16 88888.00 2024-02-09 08:45:00.000 040 21650.28 375.38 42675.15 47953.14 2024-02-09 08:45:01.000 040 21650.29 375.38 42675.15 88888.00 2024-02-09 08:45:02.000 040 21650.30 375.40 42675.14 88888.00 2024-02-09 08:45:03.000 040 21650.25 375.40 42675.11 88888.00 2024-02-09 08:45:04.000 040 21650.19 375.37 42675.10 88888.00 2024-02-09 08:45:05.000 040 21650.18 375.37 42675.12 47952.71 2024-02-09 08:45:06.000 040 21650.19 375.45 42675.14 88888.00 2024-02-09 08:45:07.000 040 21650.18 375.53 42675.15 88888.00 2024-02-09 08:45:08.000 040 21650.11 375.50 42675.11 88888.00 2024-02-09 08:45:09.000 040 21650.06 375.44 42675.07 88888.00 2024-02-09 08:45:10.000 040 21650.06 375.41 42675.07 99999.00 2024-02-09 08:45:11.000 040 21650.08 375.43 42675.10 99999.00 2024-02-09 08:45:12.000 040 21650.11 375.48 42675.12 99999.00 2024-02-09 08:45:13.000 040 21650.13 375.55 42675.14 99999.00 2024-02-09 08:45:14.000 040 21650.08 375.61 42675.14 99999.00 2024-02-09 08:45:15.000 040 21649.99 375.65 42675.16 47952.91 2024-02-09 08:45:16.000 040 21649.91 375.67 42675.18 88888.00 2024-02-09 08:45:17.000 040 21649.86 375.65 42675.18 88888.00 2024-02-09 08:45:18.000 040 21649.88 375.62 42675.18 88888.00 2024-02-09 08:45:19.000 040 21649.92 375.61 42675.17 88888.00 2024-02-09 08:45:20.000 040 21649.92 375.60 42675.17 99999.00 2024-02-09 08:45:21.000 040 21649.89 375.57 42675.17 99999.00 2024-02-09 08:45:22.000 040 21649.89 375.57 42675.16 99999.00 2024-02-09 08:45:23.000 040 21649.92 375.60 42675.15 99999.00 2024-02-09 08:45:24.000 040 21649.92 375.61 42675.19 99999.00 2024-02-09 08:45:25.000 040 21649.88 375.60 42675.22 99999.00 2024-02-09 08:45:26.000 040 21649.84 375.58 42675.23 99999.00 2024-02-09 08:45:27.000 040 21649.82 375.56 42675.21 99999.00 2024-02-09 08:45:28.000 040 21649.80 375.50 42675.18 99999.00 2024-02-09 08:45:29.000 040 21649.76 375.45 42675.19 99999.00 2024-02-09 08:45:30.000 040 21649.76 375.46 42675.21 99999.00 2024-02-09 08:45:31.000 040 21649.79 375.48 42675.20 99999.00 2024-02-09 08:45:32.000 040 21649.82 375.50 42675.19 99999.00 2024-02-09 08:45:33.000 040 21649.83 375.51 42675.20 99999.00 2024-02-09 08:45:34.000 040 21649.85 375.51 42675.21 99999.00 2024-02-09 08:45:35.000 040 21649.82 375.49 42675.17 99999.00 2024-02-09 08:45:36.000 040 21649.76 375.46 42675.10 99999.00 2024-02-09 08:45:37.000 040 21649.75 375.44 42675.06 99999.00 2024-02-09 08:45:38.000 040 21649.76 375.41 42675.06 99999.00 2024-02-09 08:45:39.000 040 21649.76 375.38 42675.09 99999.00 2024-02-09 08:45:40.000 040 21649.79 375.37 42675.14 99999.00 2024-02-09 08:45:41.000 040 21649.82 375.35 42675.17 99999.00 2024-02-09 08:45:42.000 040 21649.81 375.33 42675.14 99999.00 2024-02-09 08:45:43.000 040 21649.76 375.34 42675.12 99999.00 2024-02-09 08:45:44.000 040 21649.71 375.36 42675.12 99999.00 2024-02-09 08:45:45.000 040 21649.70 375.36 42675.11 99999.00 2024-02-09 08:45:46.000 040 21649.72 375.35 42675.11 99999.00 2024-02-09 08:45:47.000 040 21649.71 375.33 42675.12 99999.00 2024-02-09 08:45:48.000 040 21649.69 375.32 42675.14 99999.00 2024-02-09 08:45:49.000 040 21649.68 375.33 42675.14 99999.00 2024-02-09 08:45:50.000 040 21649.69 375.33 42675.15 99999.00 2024-02-09 08:45:51.000 040 21649.71 375.35 42675.16 99999.00 2024-02-09 08:45:52.000 040 21649.69 375.38 42675.16 99999.00 2024-02-09 08:45:53.000 040 21649.66 375.36 42675.16 99999.00 2024-02-09 08:45:54.000 040 21649.63 375.35 42675.18 99999.00 2024-02-09 08:45:55.000 040 21649.62 375.36 42675.20 99999.00 2024-02-09 08:45:56.000 040 21649.61 375.36 42675.23 99999.00 2024-02-09 08:45:57.000 040 21649.56 375.35 42675.25 99999.00 2024-02-09 08:45:58.000 040 21649.49 375.34 42675.23 99999.00 2024-02-09 08:45:59.000 040 21649.48 375.35 42675.20 99999.00 2024-02-09 08:46:00.000 040 21649.50 375.35 42675.21 47952.79 2024-02-09 08:46:01.000 040 21649.48 375.32 42675.21 88888.00 2024-02-09 08:46:02.000 040 21649.42 375.30 42675.21 88888.00 2024-02-09 08:46:03.000 040 21649.36 375.30 42675.21 88888.00 2024-02-09 08:46:04.000 040 21649.34 375.29 42675.23 88888.00 2024-02-09 08:46:05.000 040 21649.30 375.28 42675.24 47952.74 2024-02-09 08:46:06.000 040 21649.25 375.27 42675.23 88888.00 2024-02-09 08:46:07.000 040 21649.23 375.27 42675.24 88888.00 2024-02-09 08:46:08.000 040 21649.29 375.29 42675.21 88888.00 2024-02-09 08:46:09.000 040 21649.35 375.30 42675.19 88888.00 2024-02-09 08:46:10.000 040 21649.33 375.29 42675.17 99999.00 2024-02-09 08:46:11.000 040 21649.31 375.24 42675.12 99999.00 2024-02-09 08:46:12.000 040 21649.34 375.21 42675.13 99999.00 2024-02-09 08:46:13.000 040 21649.37 375.19 42675.17 99999.00 2024-02-09 08:46:14.000 040 21649.36 375.16 42675.18 99999.00 2024-02-09 08:46:15.000 040 21649.39 375.11 42675.19 99999.00 2024-02-09 08:46:16.000 040 21649.45 375.06 42675.20 99999.00 2024-02-09 08:46:17.000 040 21649.47 375.01 42675.19 99999.00 2024-02-09 08:46:18.000 040 21649.44 374.99 42675.18 99999.00 2024-02-09 08:46:19.000 040 21649.46 374.99 42675.16 99999.00 2024-02-09 08:46:20.000 040 21649.51 374.99 42675.12 47952.63 2024-02-09 08:46:21.000 040 21649.50 374.98 42675.08 88888.00 2024-02-09 08:46:22.000 040 21649.45 374.93 42675.06 88888.00 2024-02-09 08:46:23.000 040 21649.46 374.94 42675.06 88888.00 2024-02-09 08:46:24.000 040 21649.49 375.00 42675.08 88888.00 2024-02-09 08:46:25.000 040 21649.47 375.04 42675.10 99999.00 2024-02-09 08:46:26.000 040 21649.43 375.03 42675.13 99999.00 2024-02-09 08:46:27.000 040 21649.42 375.04 42675.14 99999.00 2024-02-09 08:46:28.000 040 21649.44 375.06 42675.10 99999.00 2024-02-09 08:46:29.000 040 21649.44 375.06 42675.07 99999.00 2024-02-09 08:46:30.000 040 21649.40 375.04 42675.09 47952.38 2024-02-09 08:46:31.000 040 21649.34 375.02 42675.09 88888.00 2024-02-09 08:46:32.000 040 21649.33 375.03 42675.11 88888.00 2024-02-09 08:46:33.000 040 21649.34 375.08 42675.17 88888.00 2024-02-09 08:46:34.000 040 21649.35 375.14 42675.21 88888.00 2024-02-09 08:46:35.000 040 21649.37 375.13 42675.19 99999.00 2024-02-09 08:46:36.000 040 21649.36 375.10 42675.16 99999.00 2024-02-09 08:46:37.000 040 21649.30 375.13 42675.15 99999.00 2024-02-09 08:46:38.000 040 21649.22 375.17 42675.18 99999.00 2024-02-09 08:46:39.000 040 21649.12 375.14 42675.21 99999.00 2024-02-09 08:46:40.000 040 21649.07 375.11 42675.22 47952.95 2024-02-09 08:46:41.000 040 21649.09 375.11 42675.23 88888.00 2024-02-09 08:46:42.000 040 21649.11 375.06 42675.23 88888.00 2024-02-09 08:46:43.000 040 21649.10 375.03 42675.20 88888.00 2024-02-09 08:46:44.000 040 21649.12 375.03 42675.14 88888.00 2024-02-09 08:46:45.000 040 21649.13 375.03 42675.11 47952.33 2024-02-09 08:46:46.000 040 21649.12 375.03 42675.12 88888.00 2024-02-09 08:46:47.000 040 21649.13 375.05 42675.13 88888.00 2024-02-09 08:46:48.000 040 21649.14 375.06 42675.11 88888.00 2024-02-09 08:46:49.000 040 21649.16 375.07 42675.10 88888.00 2024-02-09 08:46:50.000 040 21649.19 375.07 42675.11 47952.48 2024-02-09 08:46:51.000 040 21649.19 375.06 42675.16 88888.00 2024-02-09 08:46:52.000 040 21649.18 375.04 42675.22 88888.00 2024-02-09 08:46:53.000 040 21649.17 375.02 42675.26 88888.00 2024-02-09 08:46:54.000 040 21649.18 375.03 42675.26 88888.00 2024-02-09 08:46:55.000 040 21649.18 375.03 42675.23 99999.00 2024-02-09 08:46:56.000 040 21649.19 374.99 42675.22 99999.00 2024-02-09 08:46:57.000 040 21649.19 374.93 42675.24 99999.00 2024-02-09 08:46:58.000 040 21649.20 374.90 42675.26 99999.00 2024-02-09 08:46:59.000 040 21649.21 374.92 42675.25 99999.00 2024-02-09 08:47:00.000 040 21649.20 374.95 42675.23 47952.98 2024-02-09 08:47:01.000 040 21649.19 374.93 42675.17 88888.00 2024-02-09 08:47:02.000 040 21649.16 374.91 42675.11 88888.00 2024-02-09 08:47:03.000 040 21649.12 374.89 42675.11 88888.00 2024-02-09 08:47:04.000 040 21649.09 374.89 42675.14 88888.00 2024-02-09 08:47:05.000 040 21649.07 374.90 42675.18 99999.00 2024-02-09 08:47:06.000 040 21649.06 374.90 42675.20 99999.00 2024-02-09 08:47:07.000 040 21649.02 374.88 42675.21 99999.00 2024-02-09 08:47:08.000 040 21649.03 374.87 42675.19 99999.00 2024-02-09 08:47:09.000 040 21649.08 374.87 42675.17 99999.00 2024-02-09 08:47:10.000 040 21649.12 374.85 42675.17 47952.19 2024-02-09 08:47:11.000 040 21649.09 374.83 42675.18 88888.00 2024-02-09 08:47:12.000 040 21649.06 374.84 42675.18 88888.00 2024-02-09 08:47:13.000 040 21649.03 374.86 42675.18 88888.00 2024-02-09 08:47:14.000 040 21649.00 374.86 42675.15 88888.00 2024-02-09 08:47:15.000 040 21648.98 374.85 42675.09 47952.56 2024-02-09 08:47:16.000 040 21648.99 374.83 42675.05 88888.00 2024-02-09 08:47:17.000 040 21649.01 374.81 42675.06 88888.00 2024-02-09 08:47:18.000 040 21649.03 374.78 42675.05 88888.00 2024-02-09 08:47:19.000 040 21649.06 374.77 42675.02 88888.00 2024-02-09 08:47:20.000 040 21649.09 374.77 42675.00 47952.10 2024-02-09 08:47:21.000 040 21649.06 374.73 42675.02 88888.00 2024-02-09 08:47:22.000 040 21649.05 374.65 42675.04 88888.00 2024-02-09 08:47:23.000 040 21649.07 374.60 42675.01 88888.00 2024-02-09 08:47:24.000 040 21649.12 374.61 42674.98 88888.00 2024-02-09 08:47:25.000 040 21649.12 374.64 42674.98 47953.02 2024-02-09 08:47:26.000 040 21649.08 374.62 42674.98 88888.00 2024-02-09 08:47:27.000 040 21649.08 374.56 42674.97 88888.00 2024-02-09 08:47:28.000 040 21649.11 374.53 42674.99 88888.00 2024-02-09 08:47:29.000 040 21649.12 374.54 42675.02 88888.00 2024-02-09 08:47:30.000 040 21649.09 374.53 42675.02 47952.57 2024-02-09 08:47:31.000 040 21649.09 374.51 42674.99 88888.00 2024-02-09 08:47:32.000 040 21649.12 374.50 42674.94 88888.00 2024-02-09 08:47:33.000 040 21649.14 374.51 42674.91 88888.00 2024-02-09 08:47:34.000 040 21649.13 374.50 42674.89 88888.00 2024-02-09 08:47:35.000 040 21649.15 374.46 42674.89 47952.88 2024-02-09 08:47:36.000 040 21649.16 374.42 42674.89 88888.00 2024-02-09 08:47:37.000 040 21649.18 374.41 42674.90 88888.00 2024-02-09 08:47:38.000 040 21649.23 374.41 42674.91 88888.00 2024-02-09 08:47:39.000 040 21649.29 374.42 42674.93 88888.00 2024-02-09 08:47:40.000 040 21649.31 374.44 42674.95 47952.26 2024-02-09 08:47:41.000 040 21649.30 374.47 42674.96 88888.00 2024-02-09 08:47:42.000 040 21649.28 374.47 42674.95 88888.00 2024-02-09 08:47:43.000 040 21649.27 374.44 42674.94 88888.00 2024-02-09 08:47:44.000 040 21649.25 374.43 42674.95 88888.00 2024-02-09 08:47:45.000 040 21649.23 374.47 42674.94 47952.83 2024-02-09 08:47:46.000 040 21649.21 374.48 42674.94 88888.00 2024-02-09 08:47:47.000 040 21649.22 374.45 42674.95 88888.00 2024-02-09 08:47:48.000 040 21649.20 374.46 42674.94 88888.00 2024-02-09 08:47:49.000 040 21649.16 374.52 42674.91 88888.00 2024-02-09 08:47:50.000 040 21649.16 374.56 42674.90 47952.92 2024-02-09 08:47:51.000 040 21649.22 374.55 42674.88 88888.00 2024-02-09 08:47:52.000 040 21649.25 374.55 42674.86 88888.00 2024-02-09 08:47:53.000 040 21649.23 374.57 42674.88 88888.00 2024-02-09 08:47:54.000 040 21649.22 374.56 42674.88 88888.00 2024-02-09 08:47:55.000 040 21649.26 374.55 42674.84 47952.56 2024-02-09 08:47:56.000 040 21649.28 374.55 42674.82 88888.00 2024-02-09 08:47:57.000 040 21649.30 374.56 42674.85 88888.00 2024-02-09 08:47:58.000 040 21649.31 374.56 42674.85 88888.00 2024-02-09 08:47:59.000 040 21649.32 374.52 42674.85 88888.00 2024-02-09 08:48:00.000 040 21649.35 374.48 42674.87 47952.19 2024-02-09 08:48:01.000 040 21649.40 374.49 42674.86 88888.00 2024-02-09 08:48:02.000 040 21649.40 374.50 42674.82 88888.00 2024-02-09 08:48:03.000 040 21649.40 374.49 42674.79 88888.00 2024-02-09 08:48:04.000 040 21649.43 374.50 42674.78 88888.00 2024-02-09 08:48:05.000 040 21649.45 374.50 42674.79 47952.64 2024-02-09 08:48:06.000 040 21649.45 374.50 42674.80 88888.00 2024-02-09 08:48:07.000 040 21649.48 374.55 42674.77 88888.00 2024-02-09 08:48:08.000 040 21649.50 374.63 42674.73 88888.00 2024-02-09 08:48:09.000 040 21649.47 374.67 42674.72 88888.00 2024-02-09 08:48:10.000 040 21649.44 374.63 42674.72 47952.25 2024-02-09 08:48:11.000 040 21649.49 374.56 42674.73 88888.00 2024-02-09 08:48:12.000 040 21649.56 374.50 42674.71 88888.00 2024-02-09 08:48:13.000 040 21649.55 374.49 42674.67 88888.00 2024-02-09 08:48:14.000 040 21649.47 374.49 42674.67 88888.00 2024-02-09 08:48:15.000 040 21649.41 374.48 42674.71 47952.18 2024-02-09 08:48:16.000 040 21649.42 374.42 42674.71 88888.00 2024-02-09 08:48:17.000 040 21649.44 374.38 42674.68 88888.00 2024-02-09 08:48:18.000 040 21649.45 374.39 42674.68 88888.00 2024-02-09 08:48:19.000 040 21649.42 374.39 42674.71 88888.00 2024-02-09 08:48:20.000 040 21649.41 374.37 42674.74 47952.00 2024-02-09 08:48:21.000 040 21649.42 374.35 42674.75 88888.00 2024-02-09 08:48:22.000 040 21649.43 374.34 42674.74 88888.00 2024-02-09 08:48:23.000 040 21649.41 374.35 42674.75 88888.00 2024-02-09 08:48:24.000 040 21649.37 374.34 42674.76 88888.00 2024-02-09 08:48:25.000 040 21649.33 374.35 42674.72 47952.70 2024-02-09 08:48:26.000 040 21649.31 374.40 42674.69 88888.00 2024-02-09 08:48:27.000 040 21649.30 374.46 42674.72 88888.00 2024-02-09 08:48:28.000 040 21649.31 374.46 42674.75 88888.00 2024-02-09 08:48:29.000 040 21649.31 374.46 42674.71 88888.00 2024-02-09 08:48:30.000 040 21649.30 374.50 42674.66 47952.48 2024-02-09 08:48:31.000 040 21649.27 374.53 42674.61 88888.00 2024-02-09 08:48:32.000 040 21649.26 374.49 42674.56 88888.00 2024-02-09 08:48:33.000 040 21649.30 374.42 42674.55 88888.00 2024-02-09 08:48:34.000 040 21649.32 374.38 42674.57 88888.00 2024-02-09 08:48:35.000 040 21649.32 374.39 42674.60 47952.90 2024-02-09 08:48:36.000 040 21649.32 374.40 42674.62 88888.00 2024-02-09 08:48:37.000 040 21649.32 374.40 42674.65 88888.00 2024-02-09 08:48:38.000 040 21649.33 374.42 42674.68 88888.00 2024-02-09 08:48:39.000 040 21649.38 374.42 42674.70 88888.00 2024-02-09 08:48:40.000 040 21649.44 374.39 42674.69 47952.75 2024-02-09 08:48:41.000 040 21649.44 374.39 42674.64 88888.00 2024-02-09 08:48:42.000 040 21649.42 374.44 42674.61 88888.00 2024-02-09 08:48:43.000 040 21649.41 374.48 42674.61 88888.00 2024-02-09 08:48:44.000 040 21649.41 374.46 42674.62 88888.00 2024-02-09 08:48:45.000 040 21649.42 374.44 42674.63 47952.14 2024-02-09 08:48:46.000 040 21649.47 374.46 42674.61 88888.00 2024-02-09 08:48:47.000 040 21649.51 374.47 42674.55 88888.00 2024-02-09 08:48:48.000 040 21649.53 374.44 42674.48 88888.00 2024-02-09 08:48:49.000 040 21649.53 374.38 42674.46 88888.00 2024-02-09 08:48:50.000 040 21649.54 374.32 42674.49 47952.03 2024-02-09 08:48:51.000 040 21649.56 374.30 42674.52 88888.00 2024-02-09 08:48:52.000 040 21649.60 374.31 42674.51 88888.00 2024-02-09 08:48:53.000 040 21649.64 374.33 42674.48 88888.00 2024-02-09 08:48:54.000 040 21649.66 374.33 42674.50 88888.00 2024-02-09 08:48:55.000 040 21649.66 374.32 42674.54 47952.19 2024-02-09 08:48:56.000 040 21649.64 374.33 42674.54 88888.00 2024-02-09 08:48:57.000 040 21649.60 374.32 42674.48 88888.00 2024-02-09 08:48:58.000 040 21649.60 374.26 42674.41 88888.00 2024-02-09 08:48:59.000 040 21649.64 374.24 42674.40 88888.00 2024-02-09 08:49:00.000 040 21649.66 374.26 42674.43 47952.25 2024-02-09 08:49:01.000 040 21649.65 374.29 42674.46 88888.00 2024-02-09 08:49:02.000 040 21649.64 374.27 42674.46 88888.00 2024-02-09 08:49:03.000 040 21649.65 374.25 42674.46 88888.00 2024-02-09 08:49:04.000 040 21649.66 374.24 42674.44 88888.00 2024-02-09 08:49:05.000 040 21649.66 374.28 42674.44 47952.94 2024-02-09 08:49:06.000 040 21649.69 374.35 42674.46 88888.00 2024-02-09 08:49:07.000 040 21649.73 374.38 42674.46 88888.00 2024-02-09 08:49:08.000 040 21649.74 374.36 42674.44 88888.00 2024-02-09 08:49:09.000 040 21649.75 374.37 42674.44 88888.00 2024-02-09 08:49:10.000 040 21649.75 374.41 42674.46 47952.71 2024-02-09 08:49:11.000 040 21649.72 374.42 42674.47 88888.00 2024-02-09 08:49:12.000 040 21649.69 374.42 42674.45 88888.00 2024-02-09 08:49:13.000 040 21649.73 374.42 42674.41 88888.00 2024-02-09 08:49:14.000 040 21649.80 374.39 42674.38 88888.00 2024-02-09 08:49:15.000 040 21649.82 374.40 42674.38 47952.26 2024-02-09 08:49:16.000 040 21649.82 374.41 42674.40 88888.00 2024-02-09 08:49:17.000 040 21649.83 374.38 42674.39 88888.00 2024-02-09 08:49:18.000 040 21649.83 374.33 42674.38 88888.00 2024-02-09 08:49:19.000 040 21649.81 374.29 42674.37 88888.00 2024-02-09 08:49:20.000 040 21649.80 374.31 42674.37 47952.52 2024-02-09 08:49:21.000 040 21649.80 374.37 42674.37 88888.00 2024-02-09 08:49:22.000 040 21649.80 374.39 42674.35 88888.00 2024-02-09 08:49:23.000 040 21649.81 374.38 42674.31 88888.00 2024-02-09 08:49:24.000 040 21649.83 374.40 42674.27 88888.00 2024-02-09 08:49:25.000 040 21649.83 374.43 42674.27 47952.65 2024-02-09 08:49:26.000 040 21649.84 374.41 42674.27 88888.00 2024-02-09 08:49:27.000 040 21649.85 374.38 42674.23 88888.00 2024-02-09 08:49:28.000 040 21649.87 374.38 42674.19 88888.00 2024-02-09 08:49:29.000 040 21649.88 374.36 42674.21 88888.00 2024-02-09 08:49:30.000 040 21649.92 374.31 42674.26 99999.00 2024-02-09 08:49:31.000 040 21650.01 374.29 42674.26 99999.00 2024-02-09 08:49:32.000 040 21650.07 374.30 42674.20 99999.00 2024-02-09 08:49:33.000 040 21650.03 374.32 42674.18 99999.00 2024-02-09 08:49:34.000 040 21650.00 374.34 42674.18 99999.00 2024-02-09 08:49:35.000 040 21650.05 374.32 42674.16 47953.03 2024-02-09 08:49:36.000 040 21650.14 374.28 42674.13 88888.00 2024-02-09 08:49:37.000 040 21650.16 374.27 42674.14 88888.00 2024-02-09 08:49:38.000 040 21650.14 374.28 42674.18 88888.00 2024-02-09 08:49:39.000 040 21650.14 374.30 42674.20 88888.00 2024-02-09 08:49:40.000 040 21650.13 374.30 42674.16 47952.08 2024-02-09 08:49:41.000 040 21650.13 374.32 42674.08 88888.00 2024-02-09 08:49:42.000 040 21650.15 374.33 42674.06 88888.00 2024-02-09 08:49:43.000 040 21650.18 374.31 42674.13 88888.00 2024-02-09 08:49:44.000 040 21650.18 374.28 42674.18 88888.00 2024-02-09 08:49:45.000 040 21650.18 374.25 42674.15 47952.08 2024-02-09 08:49:46.000 040 21650.19 374.22 42674.11 88888.00 2024-02-09 08:49:47.000 040 21650.21 374.23 42674.10 88888.00 2024-02-09 08:49:48.000 040 21650.23 374.27 42674.14 88888.00 2024-02-09 08:49:49.000 040 21650.26 374.32 42674.16 88888.00 2024-02-09 08:49:50.000 040 21650.28 374.36 42674.13 47952.81 2024-02-09 08:49:51.000 040 21650.25 374.39 42674.09 88888.00 2024-02-09 08:49:52.000 040 21650.21 374.39 42674.04 88888.00 2024-02-09 08:49:53.000 040 21650.23 374.36 42674.03 88888.00 2024-02-09 08:49:54.000 040 21650.30 374.31 42674.02 88888.00 2024-02-09 08:49:55.000 040 21650.36 374.32 42674.02 47952.02 2024-02-09 08:49:56.000 040 21650.36 374.37 42674.05 88888.00 2024-02-09 08:49:57.000 040 21650.33 374.38 42674.09 88888.00 2024-02-09 08:49:58.000 040 21650.32 374.39 42674.13 88888.00 2024-02-09 08:49:59.000 040 21650.34 374.39 42674.14 88888.00 2024-02-09 08:50:00.000 040 21650.36 374.37 42674.11 47952.97 2024-02-09 08:50:01.000 040 21650.40 374.35 42674.11 88888.00 2024-02-09 08:50:02.000 040 21650.43 374.35 42674.14 88888.00 2024-02-09 08:50:03.000 040 21650.42 374.34 42674.17 88888.00 2024-02-09 08:50:04.000 040 21650.36 374.30 42674.17 88888.00 2024-02-09 08:50:05.000 040 21650.33 374.25 42674.16 47952.98 2024-02-09 08:50:06.000 040 21650.34 374.25 42674.16 88888.00 2024-02-09 08:50:07.000 040 21650.36 374.26 42674.14 88888.00 2024-02-09 08:50:08.000 040 21650.37 374.26 42674.11 88888.00 2024-02-09 08:50:09.000 040 21650.34 374.28 42674.09 88888.00 2024-02-09 08:50:10.000 040 21650.31 374.35 42674.09 47952.56 2024-02-09 08:50:11.000 040 21650.34 374.43 42674.09 88888.00 2024-02-09 08:50:12.000 040 21650.38 374.46 42674.09 88888.00 2024-02-09 08:50:13.000 040 21650.38 374.44 42674.09 88888.00 2024-02-09 08:50:14.000 040 21650.36 374.40 42674.07 88888.00 2024-02-09 08:50:15.000 040 21650.35 374.39 42674.04 47952.41 2024-02-09 08:50:16.000 040 21650.35 374.38 42673.99 88888.00 2024-02-09 08:50:17.000 040 21650.39 374.35 42673.98 88888.00 2024-02-09 08:50:18.000 040 21650.44 374.35 42674.02 88888.00 2024-02-09 08:50:19.000 040 21650.44 374.37 42674.05 88888.00 2024-02-09 08:50:20.000 040 21650.39 374.39 42674.04 47952.49 2024-02-09 08:50:21.000 040 21650.34 374.38 42674.03 88888.00 2024-02-09 08:50:22.000 040 21650.31 374.39 42674.02 88888.00 2024-02-09 08:50:23.000 040 21650.32 374.44 42674.03 88888.00 2024-02-09 08:50:24.000 040 21650.35 374.50 42674.06 88888.00 2024-02-09 08:50:25.000 040 21650.41 374.48 42674.05 47952.66 2024-02-09 08:50:26.000 040 21650.45 374.41 42674.03 88888.00 2024-02-09 08:50:27.000 040 21650.48 374.41 42674.02 88888.00 2024-02-09 08:50:28.000 040 21650.51 374.46 42674.01 88888.00 2024-02-09 08:50:29.000 040 21650.50 374.51 42674.02 88888.00 2024-02-09 08:50:30.000 040 21650.46 374.52 42674.03 47952.65 2024-02-09 08:50:31.000 040 21650.46 374.53 42674.04 88888.00 2024-02-09 08:50:32.000 040 21650.50 374.55 42674.04 88888.00 2024-02-09 08:50:33.000 040 21650.54 374.54 42674.02 88888.00 2024-02-09 08:50:34.000 040 21650.55 374.52 42674.01 88888.00 2024-02-09 08:50:35.000 040 21650.54 374.50 42674.00 47952.60 2024-02-09 08:50:36.000 040 21650.54 374.52 42674.02 88888.00 2024-02-09 08:50:37.000 040 21650.58 374.58 42674.06 88888.00 2024-02-09 08:50:38.000 040 21650.59 374.68 42674.09 88888.00 2024-02-09 08:50:39.000 040 21650.56 374.73 42674.09 88888.00 2024-02-09 08:50:40.000 040 21650.55 374.71 42674.11 47951.95 2024-02-09 08:50:41.000 040 21650.58 374.72 42674.10 88888.00 2024-02-09 08:50:42.000 040 21650.62 374.77 42674.08 88888.00 2024-02-09 08:50:43.000 040 21650.62 374.81 42674.08 88888.00 2024-02-09 08:50:44.000 040 21650.58 374.79 42674.10 88888.00 2024-02-09 08:50:45.000 040 21650.57 374.73 42674.12 47952.45 2024-02-09 08:50:46.000 040 21650.60 374.67 42674.16 88888.00 2024-02-09 08:50:47.000 040 21650.62 374.68 42674.16 88888.00 2024-02-09 08:50:48.000 040 21650.59 374.72 42674.11 88888.00 2024-02-09 08:50:49.000 040 21650.54 374.73 42674.06 88888.00 2024-02-09 08:50:50.000 040 21650.53 374.71 42674.05 47952.64 2024-02-09 08:50:51.000 040 21650.54 374.69 42674.08 88888.00 2024-02-09 08:50:52.000 040 21650.54 374.67 42674.10 88888.00 2024-02-09 08:50:53.000 040 21650.53 374.67 42674.09 88888.00 2024-02-09 08:50:54.000 040 21650.52 374.73 42674.08 88888.00 2024-02-09 08:50:55.000 040 21650.52 374.81 42674.10 47952.98 2024-02-09 08:50:56.000 040 21650.53 374.83 42674.12 88888.00 2024-02-09 08:50:57.000 040 21650.56 374.80 42674.13 88888.00 2024-02-09 08:50:58.000 040 21650.59 374.81 42674.11 88888.00 2024-02-09 08:50:59.000 040 21650.59 374.83 42674.06 88888.00 2024-02-09 08:51:00.000 040 21650.57 374.83 42674.04 47952.42 2024-02-09 08:51:01.000 040 21650.56 374.83 42674.07 88888.00 2024-02-09 08:51:02.000 040 21650.56 374.78 42674.12 88888.00 2024-02-09 08:51:03.000 040 21650.54 374.72 42674.14 88888.00 2024-02-09 08:51:04.000 040 21650.50 374.72 42674.12 88888.00 2024-02-09 08:51:05.000 040 21650.47 374.77 42674.11 47952.84 2024-02-09 08:51:06.000 040 21650.50 374.83 42674.12 88888.00 2024-02-09 08:51:07.000 040 21650.57 374.88 42674.11 88888.00 2024-02-09 08:51:08.000 040 21650.62 374.88 42674.09 88888.00 2024-02-09 08:51:09.000 040 21650.61 374.88 42674.08 88888.00 2024-02-09 08:51:10.000 040 21650.59 374.91 42674.11 47952.39 2024-02-09 08:51:11.000 040 21650.58 374.97 42674.16 88888.00 2024-02-09 08:51:12.000 040 21650.58 375.01 42674.18 88888.00 2024-02-09 08:51:13.000 040 21650.59 375.02 42674.17 88888.00 2024-02-09 08:51:14.000 040 21650.63 375.00 42674.20 88888.00 2024-02-09 08:51:15.000 040 21650.64 375.00 42674.24 47951.92 2024-02-09 08:51:16.000 040 21650.62 375.02 42674.22 88888.00 2024-02-09 08:51:17.000 040 21650.61 375.04 42674.20 88888.00 2024-02-09 08:51:18.000 040 21650.61 375.04 42674.18 88888.00 2024-02-09 08:51:19.000 040 21650.62 375.05 42674.18 88888.00 2024-02-09 08:51:20.000 040 21650.60 375.07 42674.18 99999.00 2024-02-09 08:51:21.000 040 21650.56 375.11 42674.18 99999.00 2024-02-09 08:51:22.000 040 21650.56 375.14 42674.18 99999.00 2024-02-09 08:51:23.000 040 21650.54 375.14 42674.18 99999.00 2024-02-09 08:51:24.000 040 21650.51 375.12 42674.18 99999.00 2024-02-09 08:51:25.000 040 21650.51 375.12 42674.17 47952.23 2024-02-09 08:51:26.000 040 21650.55 375.16 42674.15 88888.00 2024-02-09 08:51:27.000 040 21650.57 375.18 42674.15 88888.00 2024-02-09 08:51:28.000 040 21650.56 375.14 42674.17 88888.00 2024-02-09 08:51:29.000 040 21650.54 375.10 42674.18 88888.00 2024-02-09 08:51:30.000 040 21650.53 375.12 42674.16 47952.19 2024-02-09 08:51:31.000 040 21650.54 375.16 42674.12 88888.00 2024-02-09 08:51:32.000 040 21650.51 375.19 42674.12 88888.00 2024-02-09 08:51:33.000 040 21650.46 375.24 42674.14 88888.00 2024-02-09 08:51:34.000 040 21650.44 375.27 42674.19 88888.00 2024-02-09 08:51:35.000 040 21650.46 375.27 42674.21 47952.87 2024-02-09 08:51:36.000 040 21650.45 375.23 42674.20 88888.00 2024-02-09 08:51:37.000 040 21650.42 375.21 42674.18 88888.00 2024-02-09 08:51:38.000 040 21650.40 375.22 42674.16 88888.00 2024-02-09 08:51:39.000 040 21650.41 375.26 42674.16 88888.00 2024-02-09 08:51:40.000 040 21650.46 375.29 42674.18 47952.04 2024-02-09 08:51:41.000 040 21650.49 375.31 42674.18 88888.00 2024-02-09 08:51:42.000 040 21650.49 375.31 42674.19 88888.00 2024-02-09 08:51:43.000 040 21650.49 375.29 42674.21 88888.00 2024-02-09 08:51:44.000 040 21650.51 375.28 42674.21 88888.00 2024-02-09 08:51:45.000 040 21650.50 375.28 42674.19 47952.19 2024-02-09 08:51:46.000 040 21650.47 375.28 42674.19 88888.00 2024-02-09 08:51:47.000 040 21650.44 375.30 42674.21 88888.00 2024-02-09 08:51:48.000 040 21650.42 375.32 42674.22 88888.00 2024-02-09 08:51:49.000 040 21650.35 375.32 42674.21 88888.00 2024-02-09 08:51:50.000 040 21650.32 375.33 42674.21 47952.21 2024-02-09 08:51:51.000 040 21650.36 375.33 42674.21 88888.00 2024-02-09 08:51:52.000 040 21650.42 375.30 42674.20 88888.00 2024-02-09 08:51:53.000 040 21650.39 375.29 42674.19 88888.00 2024-02-09 08:51:54.000 040 21650.34 375.31 42674.21 88888.00 2024-02-09 08:51:55.000 040 21650.34 375.30 42674.22 47952.48 2024-02-09 08:51:56.000 040 21650.37 375.23 42674.18 88888.00 2024-02-09 08:51:57.000 040 21650.38 375.20 42674.16 88888.00 2024-02-09 08:51:58.000 040 21650.37 375.24 42674.17 88888.00 2024-02-09 08:51:59.000 040 21650.35 375.28 42674.18 88888.00 2024-02-09 08:52:00.000 040 21650.33 375.30 42674.18 47952.59 2024-02-09 08:52:01.000 040 21650.35 375.29 42674.18 88888.00 2024-02-09 08:52:02.000 040 21650.35 375.26 42674.19 88888.00 2024-02-09 08:52:03.000 040 21650.31 375.25 42674.19 88888.00 2024-02-09 08:52:04.000 040 21650.31 375.26 42674.18 88888.00 2024-02-09 08:52:05.000 040 21650.32 375.26 42674.20 47952.79 2024-02-09 08:52:06.000 040 21650.32 375.27 42674.21 88888.00 2024-02-09 08:52:07.000 040 21650.31 375.31 42674.20 88888.00 2024-02-09 08:52:08.000 040 21650.29 375.36 42674.17 88888.00 2024-02-09 08:52:09.000 040 21650.27 375.39 42674.14 88888.00 2024-02-09 08:52:10.000 040 21650.24 375.39 42674.14 47951.96 2024-02-09 08:52:11.000 040 21650.22 375.38 42674.18 88888.00 2024-02-09 08:52:12.000 040 21650.24 375.36 42674.21 88888.00 2024-02-09 08:52:13.000 040 21650.29 375.30 42674.22 88888.00 2024-02-09 08:52:14.000 040 21650.31 375.22 42674.21 88888.00 2024-02-09 08:52:15.000 040 21650.31 375.19 42674.19 47952.13 2024-02-09 08:52:16.000 040 21650.33 375.23 42674.21 88888.00 2024-02-09 08:52:17.000 040 21650.34 375.30 42674.25 88888.00 2024-02-09 08:52:18.000 040 21650.30 375.37 42674.28 88888.00 2024-02-09 08:52:19.000 040 21650.24 375.40 42674.29 88888.00 2024-02-09 08:52:20.000 040 21650.22 375.37 42674.28 47951.81 2024-02-09 08:52:21.000 040 21650.22 375.35 42674.25 88888.00 2024-02-09 08:52:22.000 040 21650.21 375.35 42674.21 88888.00 2024-02-09 08:52:23.000 040 21650.17 375.35 42674.19 88888.00 2024-02-09 08:52:24.000 040 21650.16 375.36 42674.21 88888.00 2024-02-09 08:52:25.000 040 21650.20 375.38 42674.27 99999.00 2024-02-09 08:52:26.000 040 21650.21 375.40 42674.32 99999.00 2024-02-09 08:52:27.000 040 21650.17 375.42 42674.36 99999.00 2024-02-09 08:52:28.000 040 21650.17 375.45 42674.36 99999.00 2024-02-09 08:52:29.000 040 21650.20 375.46 42674.32 99999.00 2024-02-09 08:52:30.000 040 21650.21 375.44 42674.29 47952.11 2024-02-09 08:52:31.000 040 21650.18 375.44 42674.23 88888.00 2024-02-09 08:52:32.000 040 21650.17 375.48 42674.16 88888.00 2024-02-09 08:52:33.000 040 21650.19 375.51 42674.15 88888.00 2024-02-09 08:52:34.000 040 21650.26 375.49 42674.20 88888.00 2024-02-09 08:52:35.000 040 21650.27 375.42 42674.25 47952.21 2024-02-09 08:52:36.000 040 21650.23 375.36 42674.28 88888.00 2024-02-09 08:52:37.000 040 21650.23 375.34 42674.29 88888.00 2024-02-09 08:52:38.000 040 21650.24 375.36 42674.31 88888.00 2024-02-09 08:52:39.000 040 21650.21 375.34 42674.28 88888.00 2024-02-09 08:52:40.000 040 21650.18 375.31 42674.24 47951.45 2024-02-09 08:52:41.000 040 21650.17 375.31 42674.24 88888.00 2024-02-09 08:52:42.000 040 21650.18 375.34 42674.27 88888.00 2024-02-09 08:52:43.000 040 21650.19 375.35 42674.27 88888.00 2024-02-09 08:52:44.000 040 21650.17 375.37 42674.25 88888.00 2024-02-09 08:52:45.000 040 21650.15 375.39 42674.27 47952.14 2024-02-09 08:52:46.000 040 21650.13 375.39 42674.29 88888.00 2024-02-09 08:52:47.000 040 21650.10 375.34 42674.28 88888.00 2024-02-09 08:52:48.000 040 21650.07 375.30 42674.25 88888.00 2024-02-09 08:52:49.000 040 21650.06 375.33 42674.23 88888.00 2024-02-09 08:52:50.000 040 21650.06 375.38 42674.25 47952.20 2024-02-09 08:52:51.000 040 21650.03 375.39 42674.28 88888.00 2024-02-09 08:52:52.000 040 21650.03 375.38 42674.31 88888.00 2024-02-09 08:52:53.000 040 21650.06 375.37 42674.31 88888.00 2024-02-09 08:52:54.000 040 21650.10 375.37 42674.30 88888.00 2024-02-09 08:52:55.000 040 21650.09 375.42 42674.29 99999.00 2024-02-09 08:52:56.000 040 21650.03 375.48 42674.31 99999.00 2024-02-09 08:52:57.000 040 21649.99 375.50 42674.30 99999.00 2024-02-09 08:52:58.000 040 21649.97 375.50 42674.24 99999.00 2024-02-09 08:52:59.000 040 21649.96 375.47 42674.18 99999.00 2024-02-09 08:53:00.000 040 21649.97 375.44 42674.18 47952.26 2024-02-09 08:53:01.000 040 21650.00 375.43 42674.21 88888.00 2024-02-09 08:53:02.000 040 21650.00 375.44 42674.22 88888.00 2024-02-09 08:53:03.000 040 21649.98 375.47 42674.21 88888.00 2024-02-09 08:53:04.000 040 21649.92 375.53 42674.22 88888.00 2024-02-09 08:53:05.000 040 21649.87 375.58 42674.25 47952.15 2024-02-09 08:53:06.000 040 21649.86 375.57 42674.23 88888.00 2024-02-09 08:53:07.000 040 21649.86 375.52 42674.21 88888.00 2024-02-09 08:53:08.000 040 21649.84 375.49 42674.21 88888.00 2024-02-09 08:53:09.000 040 21649.85 375.51 42674.21 88888.00 2024-02-09 08:53:10.000 040 21649.90 375.56 42674.19 47952.63 2024-02-09 08:53:11.000 040 21649.94 375.57 42674.18 88888.00 2024-02-09 08:53:12.000 040 21649.92 375.55 42674.19 88888.00 2024-02-09 08:53:13.000 040 21649.87 375.54 42674.22 88888.00 2024-02-09 08:53:14.000 040 21649.80 375.57 42674.29 88888.00 2024-02-09 08:53:15.000 040 21649.74 375.64 42674.32 47952.78 2024-02-09 08:53:16.000 040 21649.71 375.65 42674.31 88888.00 2024-02-09 08:53:17.000 040 21649.70 375.64 42674.28 88888.00 2024-02-09 08:53:18.000 040 21649.70 375.65 42674.28 88888.00 2024-02-09 08:53:19.000 040 21649.72 375.66 42674.32 88888.00 2024-02-09 08:53:20.000 040 21649.73 375.66 42674.35 47951.96 2024-02-09 08:53:21.000 040 21649.71 375.69 42674.35 88888.00 2024-02-09 08:53:22.000 040 21649.67 375.70 42674.31 88888.00 2024-02-09 08:53:23.000 040 21649.65 375.69 42674.28 88888.00 2024-02-09 08:53:24.000 040 21649.65 375.69 42674.30 88888.00 2024-02-09 08:53:25.000 040 21649.63 375.68 42674.32 47952.20 2024-02-09 08:53:26.000 040 21649.58 375.66 42674.31 88888.00 2024-02-09 08:53:27.000 040 21649.55 375.65 42674.31 88888.00 2024-02-09 08:53:28.000 040 21649.54 375.65 42674.31 88888.00 2024-02-09 08:53:29.000 040 21649.53 375.68 42674.29 88888.00 2024-02-09 08:53:30.000 040 21649.52 375.70 42674.28 47952.34 2024-02-09 08:53:31.000 040 21649.52 375.69 42674.33 88888.00 2024-02-09 08:53:32.000 040 21649.52 375.63 42674.37 88888.00 2024-02-09 08:53:33.000 040 21649.49 375.60 42674.34 88888.00 2024-02-09 08:53:34.000 040 21649.47 375.61 42674.34 88888.00 2024-02-09 08:53:35.000 040 21649.50 375.62 42674.36 47951.94 2024-02-09 08:53:36.000 040 21649.55 375.60 42674.37 88888.00 2024-02-09 08:53:37.000 040 21649.54 375.56 42674.37 88888.00 2024-02-09 08:53:38.000 040 21649.48 375.54 42674.36 88888.00 2024-02-09 08:53:39.000 040 21649.45 375.58 42674.35 88888.00 2024-02-09 08:53:40.000 040 21649.48 375.61 42674.38 47952.74 2024-02-09 08:53:41.000 040 21649.50 375.61 42674.41 88888.00 2024-02-09 08:53:42.000 040 21649.49 375.60 42674.39 88888.00 2024-02-09 08:53:43.000 040 21649.48 375.61 42674.38 88888.00 2024-02-09 08:53:44.000 040 21649.50 375.58 42674.37 88888.00 2024-02-09 08:53:45.000 040 21649.51 375.55 42674.37 47952.59 2024-02-09 08:53:46.000 040 21649.50 375.56 42674.39 88888.00 2024-02-09 08:53:47.000 040 21649.49 375.60 42674.41 88888.00 2024-02-09 08:53:48.000 040 21649.49 375.60 42674.39 88888.00 2024-02-09 08:53:49.000 040 21649.49 375.57 42674.35 88888.00 2024-02-09 08:53:50.000 040 21649.46 375.54 42674.32 47952.58 2024-02-09 08:53:51.000 040 21649.42 375.55 42674.33 88888.00 2024-02-09 08:53:52.000 040 21649.45 375.56 42674.36 88888.00 2024-02-09 08:53:53.000 040 21649.48 375.54 42674.38 88888.00 2024-02-09 08:53:54.000 040 21649.47 375.51 42674.35 88888.00 2024-02-09 08:53:55.000 040 21649.47 375.46 42674.33 47951.95 2024-02-09 08:53:56.000 040 21649.50 375.42 42674.32 88888.00 2024-02-09 08:53:57.000 040 21649.52 375.42 42674.32 88888.00 2024-02-09 08:53:58.000 040 21649.49 375.43 42674.31 88888.00 2024-02-09 08:53:59.000 040 21649.45 375.41 42674.32 88888.00 2024-02-09 08:54:00.000 040 21649.44 375.37 42674.33 47952.60 2024-02-09 08:54:01.000 040 21649.45 375.41 42674.31 88888.00 2024-02-09 08:54:02.000 040 21649.48 375.51 42674.28 88888.00 2024-02-09 08:54:03.000 040 21649.51 375.56 42674.27 88888.00 2024-02-09 08:54:04.000 040 21649.49 375.56 42674.31 88888.00 2024-02-09 08:54:05.000 040 21649.44 375.57 42674.34 47952.49 2024-02-09 08:54:06.000 040 21649.38 375.56 42674.37 88888.00 2024-02-09 08:54:07.000 040 21649.34 375.56 42674.41 88888.00 2024-02-09 08:54:08.000 040 21649.35 375.55 42674.46 88888.00 2024-02-09 08:54:09.000 040 21649.37 375.54 42674.47 88888.00 2024-02-09 08:54:10.000 040 21649.36 375.52 42674.47 47951.95 2024-02-09 08:54:11.000 040 21649.36 375.50 42674.48 88888.00 2024-02-09 08:54:12.000 040 21649.37 375.53 42674.48 88888.00 2024-02-09 08:54:13.000 040 21649.38 375.57 42674.43 88888.00 2024-02-09 08:54:14.000 040 21649.39 375.60 42674.38 88888.00 2024-02-09 08:54:15.000 040 21649.37 375.61 42674.35 47952.84 2024-02-09 08:54:16.000 040 21649.32 375.58 42674.34 88888.00 2024-02-09 08:54:17.000 040 21649.30 375.56 42674.36 88888.00 2024-02-09 08:54:18.000 040 21649.28 375.57 42674.41 88888.00 2024-02-09 08:54:19.000 040 21649.22 375.59 42674.43 88888.00 2024-02-09 08:54:20.000 040 21649.19 375.61 42674.44 47952.49 2024-02-09 08:54:21.000 040 21649.21 375.62 42674.46 88888.00 2024-02-09 08:54:22.000 040 21649.23 375.63 42674.43 88888.00 2024-02-09 08:54:23.000 040 21649.20 375.65 42674.35 88888.00 2024-02-09 08:54:24.000 040 21649.17 375.63 42674.32 88888.00 2024-02-09 08:54:25.000 040 21649.19 375.58 42674.37 47952.21 2024-02-09 08:54:26.000 040 21649.22 375.55 42674.41 88888.00 2024-02-09 08:54:27.000 040 21649.20 375.58 42674.41 88888.00 2024-02-09 08:54:28.000 040 21649.19 375.62 42674.37 88888.00 2024-02-09 08:54:29.000 040 21649.20 375.62 42674.33 88888.00 2024-02-09 08:54:30.000 040 21649.16 375.58 42674.34 47952.49 2024-02-09 08:54:31.000 040 21649.12 375.50 42674.36 88888.00 2024-02-09 08:54:32.000 040 21649.12 375.47 42674.37 88888.00 2024-02-09 08:54:33.000 040 21649.10 375.49 42674.38 88888.00 2024-02-09 08:54:34.000 040 21649.08 375.51 42674.38 88888.00 2024-02-09 08:54:35.000 040 21649.12 375.52 42674.37 99999.00 2024-02-09 08:54:36.000 040 21649.16 375.51 42674.34 99999.00 2024-02-09 08:54:37.000 040 21649.15 375.47 42674.31 99999.00 2024-02-09 08:54:38.000 040 21649.11 375.44 42674.32 99999.00 2024-02-09 08:54:39.000 040 21649.08 375.41 42674.35 99999.00 2024-02-09 08:54:40.000 040 21649.09 375.39 42674.38 47952.23 2024-02-09 08:54:41.000 040 21649.12 375.40 42674.38 88888.00 2024-02-09 08:54:42.000 040 21649.15 375.41 42674.36 88888.00 2024-02-09 08:54:43.000 040 21649.17 375.40 42674.35 88888.00 2024-02-09 08:54:44.000 040 21649.19 375.36 42674.36 88888.00 2024-02-09 08:54:45.000 040 21649.21 375.34 42674.35 47951.66 2024-02-09 08:54:46.000 040 21649.22 375.34 42674.34 88888.00 2024-02-09 08:54:47.000 040 21649.22 375.35 42674.31 88888.00 2024-02-09 08:54:48.000 040 21649.19 375.37 42674.27 88888.00 2024-02-09 08:54:49.000 040 21649.15 375.40 42674.27 88888.00 2024-02-09 08:54:50.000 040 21649.13 375.42 42674.27 99999.00 2024-02-09 08:54:51.000 040 21649.12 375.40 42674.27 99999.00 2024-02-09 08:54:52.000 040 21649.13 375.39 42674.29 99999.00 2024-02-09 08:54:53.000 040 21649.15 375.41 42674.34 99999.00 2024-02-09 08:54:54.000 040 21649.15 375.42 42674.32 99999.00 2024-02-09 08:54:55.000 040 21649.15 375.42 42674.28 47952.38 2024-02-09 08:54:56.000 040 21649.16 375.41 42674.30 88888.00 2024-02-09 08:54:57.000 040 21649.16 375.40 42674.34 88888.00 2024-02-09 08:54:58.000 040 21649.16 375.39 42674.34 88888.00 2024-02-09 08:54:59.000 040 21649.16 375.37 42674.30 88888.00 2024-02-09 08:55:00.000 040 21649.15 375.35 42674.26 47952.36 2024-02-09 08:55:01.000 040 21649.16 375.39 42674.27 88888.00 2024-02-09 08:55:02.000 040 21649.16 375.44 42674.30 88888.00 2024-02-09 08:55:03.000 040 21649.17 375.49 42674.31 88888.00 2024-02-09 08:55:04.000 040 21649.16 375.47 42674.30 88888.00 2024-02-09 08:55:05.000 040 21649.13 375.40 42674.31 47952.27 2024-02-09 08:55:06.000 040 21649.10 375.38 42674.32 88888.00 2024-02-09 08:55:07.000 040 21649.10 375.42 42674.29 88888.00 2024-02-09 08:55:08.000 040 21649.11 375.46 42674.28 88888.00 2024-02-09 08:55:09.000 040 21649.09 375.47 42674.31 88888.00 2024-02-09 08:55:10.000 040 21649.05 375.42 42674.32 47951.41 2024-02-09 08:55:11.000 040 21649.03 375.34 42674.30 88888.00 2024-02-09 08:55:12.000 040 21649.05 375.31 42674.29 88888.00 2024-02-09 08:55:13.000 040 21649.04 375.34 42674.31 88888.00 2024-02-09 08:55:14.000 040 21649.03 375.37 42674.30 88888.00 2024-02-09 08:55:15.000 040 21649.08 375.38 42674.27 47951.72 2024-02-09 08:55:16.000 040 21649.12 375.34 42674.23 88888.00 2024-02-09 08:55:17.000 040 21649.12 375.29 42674.21 88888.00 2024-02-09 08:55:18.000 040 21649.10 375.30 42674.23 88888.00 2024-02-09 08:55:19.000 040 21649.10 375.32 42674.27 88888.00 2024-02-09 08:55:20.000 040 21649.10 375.26 42674.30 47951.94 2024-02-09 08:55:21.000 040 21649.10 375.18 42674.31 88888.00 2024-02-09 08:55:22.000 040 21649.11 375.15 42674.31 88888.00 2024-02-09 08:55:23.000 040 21649.15 375.15 42674.29 88888.00 2024-02-09 08:55:24.000 040 21649.21 375.17 42674.27 88888.00 2024-02-09 08:55:25.000 040 21649.20 375.19 42674.23 47951.90 2024-02-09 08:55:26.000 040 21649.18 375.17 42674.18 88888.00 2024-02-09 08:55:27.000 040 21649.16 375.13 42674.18 88888.00 2024-02-09 08:55:28.000 040 21649.16 375.10 42674.22 88888.00 2024-02-09 08:55:29.000 040 21649.15 375.06 42674.22 88888.00 2024-02-09 08:55:30.000 040 21649.17 375.03 42674.17 47952.28 2024-02-09 08:55:31.000 040 21649.20 375.00 42674.14 88888.00 2024-02-09 08:55:32.000 040 21649.24 374.95 42674.14 88888.00 2024-02-09 08:55:33.000 040 21649.23 374.93 42674.15 88888.00 2024-02-09 08:55:34.000 040 21649.17 374.94 42674.16 88888.00 2024-02-09 08:55:35.000 040 21649.15 374.99 42674.14 47951.52 2024-02-09 08:55:36.000 040 21649.17 375.01 42674.10 88888.00 2024-02-09 08:55:37.000 040 21649.19 374.99 42674.07 88888.00 2024-02-09 08:55:38.000 040 21649.21 374.96 42674.08 88888.00 2024-02-09 08:55:39.000 040 21649.22 374.95 42674.06 88888.00 2024-02-09 08:55:40.000 040 21649.24 374.94 42674.01 47952.17 2024-02-09 08:55:41.000 040 21649.24 374.93 42673.98 88888.00 2024-02-09 08:55:42.000 040 21649.22 374.89 42673.98 88888.00 2024-02-09 08:55:43.000 040 21649.24 374.87 42673.98 88888.00 2024-02-09 08:55:44.000 040 21649.30 374.89 42673.99 88888.00 2024-02-09 08:55:45.000 040 21649.35 374.92 42674.00 47952.13 2024-02-09 08:55:46.000 040 21649.37 374.91 42673.99 88888.00 2024-02-09 08:55:47.000 040 21649.33 374.88 42673.97 88888.00 2024-02-09 08:55:48.000 040 21649.32 374.87 42673.98 88888.00 2024-02-09 08:55:49.000 040 21649.31 374.90 42673.97 88888.00 2024-02-09 08:55:50.000 040 21649.26 374.92 42673.94 47951.66 2024-02-09 08:55:51.000 040 21649.21 374.91 42673.93 88888.00 2024-02-09 08:55:52.000 040 21649.17 374.89 42673.94 88888.00 2024-02-09 08:55:53.000 040 21649.18 374.88 42673.90 88888.00 2024-02-09 08:55:54.000 040 21649.22 374.88 42673.87 88888.00 2024-02-09 08:55:55.000 040 21649.22 374.87 42673.86 47952.23 2024-02-09 08:55:56.000 040 21649.18 374.83 42673.85 88888.00 2024-02-09 08:55:57.000 040 21649.14 374.83 42673.84 88888.00 2024-02-09 08:55:58.000 040 21649.12 374.83 42673.84 88888.00 2024-02-09 08:55:59.000 040 21649.09 374.77 42673.84 88888.00 2024-02-09 08:56:00.000 040 21649.11 374.72 42673.87 99999.00 2024-02-09 08:56:01.000 040 21649.19 374.76 42673.90 99999.00 2024-02-09 08:56:02.000 040 21649.22 374.81 42673.90 99999.00 2024-02-09 08:56:03.000 040 21649.16 374.84 42673.89 99999.00 2024-02-09 08:56:04.000 040 21649.10 374.89 42673.91 99999.00 2024-02-09 08:56:05.000 040 21649.10 374.96 42673.89 47952.06 2024-02-09 08:56:06.000 040 21649.15 375.01 42673.83 88888.00 2024-02-09 08:56:07.000 040 21649.19 375.01 42673.83 88888.00 2024-02-09 08:56:08.000 040 21649.21 375.00 42673.86 88888.00 2024-02-09 08:56:09.000 040 21649.22 375.02 42673.89 88888.00 2024-02-09 08:56:10.000 040 21649.22 375.08 42673.91 47952.20 2024-02-09 08:56:11.000 040 21649.19 375.09 42673.93 88888.00 2024-02-09 08:56:12.000 040 21649.11 375.06 42673.93 88888.00 2024-02-09 08:56:13.000 040 21649.02 375.03 42673.92 88888.00 2024-02-09 08:56:14.000 040 21648.98 374.99 42673.92 88888.00 2024-02-09 08:56:15.000 040 21648.98 374.95 42673.90 47952.29 2024-02-09 08:56:16.000 040 21649.02 374.90 42673.89 88888.00 2024-02-09 08:56:17.000 040 21649.06 374.88 42673.89 88888.00 2024-02-09 08:56:18.000 040 21649.08 374.90 42673.90 88888.00 2024-02-09 08:56:19.000 040 21649.12 374.96 42673.92 88888.00 2024-02-09 08:56:20.000 040 21649.13 375.06 42673.93 47951.33 2024-02-09 08:56:21.000 040 21649.12 375.11 42673.90 88888.00 2024-02-09 08:56:22.000 040 21649.10 375.08 42673.87 88888.00 2024-02-09 08:56:23.000 040 21649.06 375.05 42673.86 88888.00 2024-02-09 08:56:24.000 040 21649.01 375.06 42673.85 88888.00 2024-02-09 08:56:25.000 040 21649.01 375.08 42673.85 47952.25 2024-02-09 08:56:26.000 040 21649.04 375.11 42673.87 88888.00 2024-02-09 08:56:27.000 040 21649.05 375.14 42673.90 88888.00 2024-02-09 08:56:28.000 040 21649.06 375.16 42673.94 88888.00 2024-02-09 08:56:29.000 040 21649.10 375.14 42673.97 88888.00 2024-02-09 08:56:30.000 040 21649.14 375.12 42673.96 47951.11 2024-02-09 08:56:31.000 040 21649.13 375.08 42673.93 88888.00 2024-02-09 08:56:32.000 040 21649.09 375.07 42673.91 88888.00 2024-02-09 08:56:33.000 040 21649.08 375.10 42673.95 88888.00 2024-02-09 08:56:34.000 040 21649.09 375.15 42673.98 88888.00 2024-02-09 08:56:35.000 040 21649.09 375.17 42673.98 47952.00 2024-02-09 08:56:36.000 040 21649.06 375.15 42673.96 88888.00 2024-02-09 08:56:37.000 040 21649.03 375.15 42673.98 88888.00 2024-02-09 08:56:38.000 040 21649.03 375.18 42673.98 88888.00 2024-02-09 08:56:39.000 040 21649.06 375.19 42673.96 88888.00 2024-02-09 08:56:40.000 040 21649.08 375.21 42673.98 47951.32 2024-02-09 08:56:41.000 040 21649.08 375.24 42674.02 88888.00 2024-02-09 08:56:42.000 040 21649.07 375.25 42674.05 88888.00 2024-02-09 08:56:43.000 040 21649.05 375.25 42674.07 88888.00 2024-02-09 08:56:44.000 040 21649.05 375.25 42674.08 88888.00 2024-02-09 08:56:45.000 040 21649.08 375.22 42674.07 47952.13 2024-02-09 08:56:46.000 040 21649.11 375.19 42674.05 88888.00 2024-02-09 08:56:47.000 040 21649.10 375.18 42674.03 88888.00 2024-02-09 08:56:48.000 040 21649.06 375.17 42674.02 88888.00 2024-02-09 08:56:49.000 040 21649.02 375.15 42674.00 88888.00 2024-02-09 08:56:50.000 040 21649.03 375.13 42674.02 47952.08 2024-02-09 08:56:51.000 040 21649.12 375.13 42674.08 88888.00 2024-02-09 08:56:52.000 040 21649.18 375.16 42674.11 88888.00 2024-02-09 08:56:53.000 040 21649.15 375.14 42674.07 88888.00 2024-02-09 08:56:54.000 040 21649.08 375.08 42674.04 88888.00 2024-02-09 08:56:55.000 040 21649.03 375.02 42674.02 47951.30 2024-02-09 08:56:56.000 040 21649.04 375.02 42674.00 88888.00 2024-02-09 08:56:57.000 040 21649.05 375.06 42674.03 88888.00 2024-02-09 08:56:58.000 040 21649.04 375.12 42674.09 88888.00 2024-02-09 08:56:59.000 040 21649.04 375.19 42674.10 88888.00 2024-02-09 08:57:00.000 040 21649.06 375.23 42674.09 47951.63 2024-02-09 08:57:01.000 040 21649.07 375.25 42674.07 88888.00 2024-02-09 08:57:02.000 040 21649.03 375.27 42674.04 88888.00 2024-02-09 08:57:03.000 040 21648.98 375.26 42674.00 88888.00 2024-02-09 08:57:04.000 040 21648.94 375.26 42674.02 88888.00 2024-02-09 08:57:05.000 040 21648.93 375.32 42674.07 47952.23 2024-02-09 08:57:06.000 040 21648.95 375.39 42674.06 88888.00 2024-02-09 08:57:07.000 040 21648.96 375.41 42674.06 88888.00 2024-02-09 08:57:08.000 040 21648.97 375.39 42674.07 88888.00 2024-02-09 08:57:09.000 040 21648.99 375.40 42674.10 88888.00 2024-02-09 08:57:10.000 040 21649.03 375.41 42674.11 47951.31 2024-02-09 08:57:11.000 040 21649.04 375.40 42674.08 88888.00 2024-02-09 08:57:12.000 040 21649.00 375.39 42674.06 88888.00 2024-02-09 08:57:13.000 040 21648.96 375.42 42674.08 88888.00 2024-02-09 08:57:14.000 040 21648.95 375.45 42674.09 88888.00 2024-02-09 08:57:15.000 040 21648.98 375.45 42674.11 47951.91 2024-02-09 08:57:16.000 040 21648.98 375.46 42674.12 88888.00 2024-02-09 08:57:17.000 040 21648.94 375.49 42674.12 88888.00 2024-02-09 08:57:18.000 040 21648.88 375.51 42674.11 88888.00 2024-02-09 08:57:19.000 040 21648.86 375.51 42674.11 88888.00 2024-02-09 08:57:20.000 040 21648.89 375.53 42674.09 47951.38 2024-02-09 08:57:21.000 040 21648.90 375.56 42674.03 88888.00 2024-02-09 08:57:22.000 040 21648.90 375.58 42673.99 88888.00 2024-02-09 08:57:23.000 040 21648.90 375.59 42674.00 88888.00 2024-02-09 08:57:24.000 040 21648.88 375.62 42674.02 88888.00 2024-02-09 08:57:25.000 040 21648.81 375.62 42674.06 47952.03 2024-02-09 08:57:26.000 040 21648.77 375.59 42674.11 88888.00 2024-02-09 08:57:27.000 040 21648.78 375.58 42674.13 88888.00 2024-02-09 08:57:28.000 040 21648.81 375.63 42674.11 88888.00 2024-02-09 08:57:29.000 040 21648.82 375.67 42674.12 88888.00 2024-02-09 08:57:30.000 040 21648.83 375.68 42674.14 47951.68 2024-02-09 08:57:31.000 040 21648.82 375.70 42674.14 88888.00 2024-02-09 08:57:32.000 040 21648.79 375.70 42674.15 88888.00 2024-02-09 08:57:33.000 040 21648.80 375.69 42674.18 88888.00 2024-02-09 08:57:34.000 040 21648.87 375.75 42674.17 88888.00 2024-02-09 08:57:35.000 040 21648.94 375.79 42674.15 99999.00 2024-02-09 08:57:36.000 040 21648.96 375.71 42674.15 99999.00 2024-02-09 08:57:37.000 040 21648.95 375.63 42674.14 99999.00 2024-02-09 08:57:38.000 040 21648.97 375.64 42674.10 99999.00 2024-02-09 08:57:39.000 040 21648.96 375.70 42674.09 99999.00 2024-02-09 08:57:40.000 040 21648.93 375.73 42674.09 47952.23 2024-02-09 08:57:41.000 040 21648.95 375.73 42674.09 88888.00 2024-02-09 08:57:42.000 040 21649.02 375.71 42674.08 88888.00 2024-02-09 08:57:43.000 040 21649.03 375.69 42674.09 88888.00 2024-02-09 08:57:44.000 040 21649.01 375.69 42674.11 88888.00 2024-02-09 08:57:45.000 040 21648.99 375.74 42674.13 47951.89 2024-02-09 08:57:46.000 040 21648.98 375.78 42674.12 88888.00 2024-02-09 08:57:47.000 040 21648.99 375.79 42674.13 88888.00 2024-02-09 08:57:48.000 040 21649.00 375.81 42674.15 88888.00 2024-02-09 08:57:49.000 040 21649.01 375.83 42674.16 88888.00 2024-02-09 08:57:50.000 040 21649.02 375.82 42674.17 47951.69 2024-02-09 08:57:51.000 040 21649.04 375.81 42674.18 88888.00 2024-02-09 08:57:52.000 040 21649.08 375.85 42674.18 88888.00 2024-02-09 08:57:53.000 040 21649.10 375.89 42674.15 88888.00 2024-02-09 08:57:54.000 040 21649.07 375.88 42674.10 88888.00 2024-02-09 08:57:55.000 040 21649.05 375.87 42674.09 47951.72 2024-02-09 08:57:56.000 040 21649.04 375.88 42674.11 88888.00 2024-02-09 08:57:57.000 040 21649.03 375.90 42674.06 88888.00 2024-02-09 08:57:58.000 040 21649.03 375.91 42674.01 88888.00 2024-02-09 08:57:59.000 040 21649.08 375.90 42673.98 88888.00 2024-02-09 08:58:00.000 040 21649.11 375.89 42674.01 47951.40 2024-02-09 08:58:01.000 040 21649.15 375.87 42674.05 88888.00 2024-02-09 08:58:02.000 040 21649.17 375.81 42674.03 88888.00 2024-02-09 08:58:03.000 040 21649.12 375.73 42673.97 88888.00 2024-02-09 08:58:04.000 040 21649.06 375.73 42673.93 88888.00 2024-02-09 08:58:05.000 040 21649.03 375.76 42673.94 47951.18 2024-02-09 08:58:06.000 040 21649.06 375.73 42673.96 88888.00 2024-02-09 08:58:07.000 040 21649.07 375.71 42673.97 88888.00 2024-02-09 08:58:08.000 040 21649.04 375.73 42673.97 88888.00 2024-02-09 08:58:09.000 040 21649.00 375.77 42673.97 88888.00 2024-02-09 08:58:10.000 040 21649.01 375.82 42673.98 47951.20 2024-02-09 08:58:11.000 040 21649.02 375.84 42674.00 88888.00 2024-02-09 08:58:12.000 040 21649.00 375.81 42674.02 88888.00 2024-02-09 08:58:13.000 040 21648.97 375.73 42674.00 88888.00 2024-02-09 08:58:14.000 040 21648.95 375.67 42674.00 88888.00 2024-02-09 08:58:15.000 040 21648.91 375.69 42674.03 47952.04 2024-02-09 08:58:16.000 040 21648.87 375.73 42674.09 88888.00 2024-02-09 08:58:17.000 040 21648.88 375.75 42674.12 88888.00 2024-02-09 08:58:18.000 040 21648.93 375.76 42674.14 88888.00 2024-02-09 08:58:19.000 040 21648.95 375.75 42674.15 88888.00 2024-02-09 08:58:20.000 040 21648.98 375.74 42674.14 47952.22 2024-02-09 08:58:21.000 040 21649.02 375.76 42674.13 88888.00 2024-02-09 08:58:22.000 040 21649.07 375.81 42674.11 88888.00 2024-02-09 08:58:23.000 040 21649.08 375.86 42674.13 88888.00 2024-02-09 08:58:24.000 040 21649.05 375.88 42674.16 88888.00 2024-02-09 08:58:25.000 040 21649.00 375.89 42674.17 47951.56 2024-02-09 08:58:26.000 040 21648.98 375.90 42674.14 88888.00 2024-02-09 08:58:27.000 040 21648.98 375.84 42674.12 88888.00 2024-02-09 08:58:28.000 040 21648.98 375.79 42674.11 88888.00 2024-02-09 08:58:29.000 040 21649.00 375.80 42674.12 88888.00 2024-02-09 08:58:30.000 040 21649.01 375.84 42674.11 47952.24 2024-02-09 08:58:31.000 040 21649.02 375.87 42674.10 88888.00 2024-02-09 08:58:32.000 040 21649.00 375.89 42674.11 88888.00 2024-02-09 08:58:33.000 040 21648.96 375.89 42674.14 88888.00 2024-02-09 08:58:34.000 040 21648.96 375.89 42674.17 88888.00 2024-02-09 08:58:35.000 040 21648.99 375.92 42674.18 47952.47 2024-02-09 08:58:36.000 040 21649.00 375.94 42674.16 88888.00 2024-02-09 08:58:37.000 040 21649.02 375.94 42674.16 88888.00 2024-02-09 08:58:38.000 040 21649.05 375.93 42674.17 88888.00 2024-02-09 08:58:39.000 040 21649.06 375.93 42674.18 88888.00 2024-02-09 08:58:40.000 040 21649.06 375.94 42674.17 47951.66 2024-02-09 08:58:41.000 040 21649.05 375.92 42674.14 88888.00 2024-02-09 08:58:42.000 040 21649.03 375.90 42674.11 88888.00 2024-02-09 08:58:43.000 040 21649.03 375.92 42674.13 88888.00 2024-02-09 08:58:44.000 040 21649.03 375.95 42674.14 88888.00 2024-02-09 08:58:45.000 040 21649.00 375.95 42674.12 47951.45 2024-02-09 08:58:46.000 040 21649.02 375.96 42674.09 88888.00 2024-02-09 08:58:47.000 040 21649.08 375.97 42674.09 88888.00 2024-02-09 08:58:48.000 040 21649.09 375.98 42674.15 88888.00 2024-02-09 08:58:49.000 040 21649.06 376.02 42674.19 88888.00 2024-02-09 08:58:50.000 040 21649.01 376.04 42674.19 47952.12 2024-02-09 08:58:51.000 040 21648.98 376.02 42674.20 88888.00 2024-02-09 08:58:52.000 040 21648.98 376.00 42674.20 88888.00 2024-02-09 08:58:53.000 040 21648.97 376.01 42674.18 88888.00 2024-02-09 08:58:54.000 040 21648.95 376.06 42674.18 88888.00 2024-02-09 08:58:55.000 040 21648.91 376.11 42674.20 47952.02 2024-02-09 08:58:56.000 040 21648.91 376.13 42674.21 88888.00 2024-02-09 08:58:57.000 040 21648.95 376.12 42674.25 88888.00 2024-02-09 08:58:58.000 040 21648.97 376.09 42674.29 88888.00 2024-02-09 08:58:59.000 040 21648.99 376.08 42674.27 88888.00 2024-02-09 08:59:00.000 040 21649.03 376.08 42674.24 47952.16 2024-02-09 08:59:01.000 040 21649.06 376.06 42674.21 88888.00 2024-02-09 08:59:02.000 040 21649.06 376.05 42674.18 88888.00 2024-02-09 08:59:03.000 040 21649.07 376.06 42674.16 88888.00 2024-02-09 08:59:04.000 040 21649.10 376.08 42674.17 88888.00 2024-02-09 08:59:05.000 040 21649.11 376.13 42674.13 47952.28 2024-02-09 08:59:06.000 040 21649.13 376.15 42674.09 88888.00 2024-02-09 08:59:07.000 040 21649.18 376.10 42674.09 88888.00 2024-02-09 08:59:08.000 040 21649.25 376.02 42674.08 88888.00 2024-02-09 08:59:09.000 040 21649.26 375.95 42674.04 88888.00 2024-02-09 08:59:10.000 040 21649.25 375.92 42673.98 47952.18 2024-02-09 08:59:11.000 040 21649.25 375.92 42673.94 88888.00 2024-02-09 08:59:12.000 040 21649.23 375.90 42673.94 88888.00 2024-02-09 08:59:13.000 040 21649.20 375.87 42673.96 88888.00 2024-02-09 08:59:14.000 040 21649.19 375.88 42673.96 88888.00 2024-02-09 08:59:15.000 040 21649.20 375.93 42673.94 47952.33 2024-02-09 08:59:16.000 040 21649.21 375.99 42673.95 88888.00 2024-02-09 08:59:17.000 040 21649.22 376.01 42673.97 88888.00 2024-02-09 08:59:18.000 040 21649.23 376.00 42673.99 88888.00 2024-02-09 08:59:19.000 040 21649.25 376.00 42674.02 88888.00 2024-02-09 08:59:20.000 040 21649.19 375.97 42673.99 47951.28 2024-02-09 08:59:21.000 040 21649.13 375.93 42673.93 88888.00 2024-02-09 08:59:22.000 040 21649.16 375.94 42673.94 88888.00 2024-02-09 08:59:23.000 040 21649.19 375.97 42673.98 88888.00 2024-02-09 08:59:24.000 040 21649.15 375.97 42673.98 88888.00 2024-02-09 08:59:25.000 040 21649.12 375.96 42673.96 47951.47 2024-02-09 08:59:26.000 040 21649.11 375.95 42673.94 88888.00 2024-02-09 08:59:27.000 040 21649.05 375.95 42673.95 88888.00 2024-02-09 08:59:28.000 040 21649.00 375.96 42673.97 88888.00 2024-02-09 08:59:29.000 040 21649.02 375.97 42673.93 88888.00 2024-02-09 08:59:30.000 040 21649.03 375.96 42673.88 47952.19 2024-02-09 08:59:31.000 040 21649.05 375.96 42673.90 88888.00 2024-02-09 08:59:32.000 040 21649.06 375.92 42673.96 88888.00 2024-02-09 08:59:33.000 040 21649.04 375.87 42673.99 88888.00 2024-02-09 08:59:34.000 040 21649.01 375.91 42674.01 88888.00 2024-02-09 08:59:35.000 040 21649.02 375.96 42673.97 47951.13 2024-02-09 08:59:36.000 040 21649.02 375.96 42673.90 88888.00 2024-02-09 08:59:37.000 040 21648.99 375.93 42673.86 88888.00 2024-02-09 08:59:38.000 040 21648.97 375.90 42673.85 88888.00 2024-02-09 08:59:39.000 040 21649.00 375.91 42673.85 88888.00 2024-02-09 08:59:40.000 040 21649.06 375.95 42673.85 47951.52 2024-02-09 08:59:41.000 040 21649.07 375.96 42673.85 88888.00 2024-02-09 08:59:42.000 040 21649.05 375.96 42673.86 88888.00 2024-02-09 08:59:43.000 040 21649.02 375.98 42673.87 88888.00 2024-02-09 08:59:44.000 040 21649.02 375.95 42673.84 88888.00 2024-02-09 08:59:45.000 040 21649.07 375.91 42673.81 47952.05 2024-02-09 08:59:46.000 040 21649.15 375.91 42673.79 88888.00 2024-02-09 08:59:47.000 040 21649.18 375.95 42673.78 88888.00 2024-02-09 08:59:48.000 040 21649.19 375.98 42673.75 88888.00 2024-02-09 08:59:49.000 040 21649.23 375.98 42673.75 88888.00 2024-02-09 08:59:50.000 040 21649.26 375.96 42673.78 47952.14 2024-02-09 08:59:51.000 040 21649.24 375.90 42673.78 88888.00 2024-02-09 08:59:52.000 040 21649.20 375.82 42673.73 88888.00 2024-02-09 08:59:53.000 040 21649.20 375.77 42673.71 88888.00 2024-02-09 08:59:54.000 040 21649.20 375.79 42673.73 88888.00 2024-02-09 08:59:55.000 040 21649.21 375.82 42673.75 47951.38 2024-02-09 08:59:56.000 040 21649.22 375.80 42673.76 88888.00 2024-02-09 08:59:57.000 040 21649.19 375.76 42673.72 88888.00 2024-02-09 08:59:58.000 040 21649.19 375.74 42673.68 88888.00 2024-02-09 08:59:59.000 040 21649.20 375.71 42673.67 88888.00 2024-02-09 09:00:00.000 040 21649.17 375.66 42673.65 47951.16 2024-02-09 09:00:01.000 040 21649.18 375.62 42673.63 88888.00 2024-02-09 09:00:02.000 040 21649.26 375.63 42673.64 88888.00 2024-02-09 09:00:03.000 040 21649.30 375.64 42673.66 88888.00 2024-02-09 09:00:04.000 040 21649.26 375.63 42673.65 88888.00 2024-02-09 09:00:05.000 040 21649.24 375.61 42673.63 47951.99 2024-02-09 09:00:06.000 040 21649.30 375.57 42673.62 88888.00 2024-02-09 09:00:07.000 040 21649.35 375.55 42673.62 88888.00 2024-02-09 09:00:08.000 040 21649.35 375.56 42673.61 88888.00 2024-02-09 09:00:09.000 040 21649.35 375.55 42673.56 88888.00 2024-02-09 09:00:10.000 040 21649.40 375.51 42673.51 47951.96 2024-02-09 09:00:11.000 040 21649.43 375.45 42673.48 88888.00 2024-02-09 09:00:12.000 040 21649.43 375.40 42673.48 88888.00 2024-02-09 09:00:13.000 040 21649.44 375.40 42673.50 88888.00 2024-02-09 09:00:14.000 040 21649.46 375.43 42673.51 88888.00 2024-02-09 09:00:15.000 040 21649.45 375.47 42673.48 47951.94 2024-02-09 09:00:16.000 040 21649.43 375.49 42673.44 88888.00 2024-02-09 09:00:17.000 040 21649.42 375.46 42673.41 88888.00 2024-02-09 09:00:18.000 040 21649.42 375.43 42673.43 88888.00 2024-02-09 09:00:19.000 040 21649.45 375.44 42673.45 88888.00 2024-02-09 09:00:20.000 040 21649.45 375.44 42673.43 47951.39 2024-02-09 09:00:21.000 040 21649.44 375.40 42673.38 88888.00 2024-02-09 09:00:22.000 040 21649.43 375.40 42673.37 88888.00 2024-02-09 09:00:23.000 040 21649.44 375.43 42673.41 88888.00 2024-02-09 09:00:24.000 040 21649.44 375.45 42673.48 88888.00 2024-02-09 09:00:25.000 040 21649.39 375.48 42673.51 47951.83 2024-02-09 09:00:26.000 040 21649.34 375.53 42673.48 88888.00 2024-02-09 09:00:27.000 040 21649.33 375.56 42673.43 88888.00 2024-02-09 09:00:28.000 040 21649.33 375.59 42673.40 88888.00 2024-02-09 09:00:29.000 040 21649.32 375.63 42673.43 88888.00 2024-02-09 09:00:30.000 040 21649.32 375.65 42673.43 47951.91 2024-02-09 09:00:31.000 040 21649.32 375.63 42673.44 88888.00 2024-02-09 09:00:32.000 040 21649.34 375.59 42673.46 88888.00 2024-02-09 09:00:33.000 040 21649.35 375.56 42673.46 88888.00 2024-02-09 09:00:34.000 040 21649.34 375.59 42673.45 88888.00 2024-02-09 09:00:35.000 040 21649.34 375.67 42673.43 47951.05 2024-02-09 09:00:36.000 040 21649.32 375.72 42673.40 88888.00 2024-02-09 09:00:37.000 040 21649.28 375.74 42673.41 88888.00 2024-02-09 09:00:38.000 040 21649.28 375.73 42673.46 88888.00 2024-02-09 09:00:39.000 040 21649.32 375.71 42673.49 88888.00 2024-02-09 09:00:40.000 040 21649.35 375.71 42673.50 47951.59 2024-02-09 09:00:41.000 040 21649.38 375.72 42673.51 88888.00 2024-02-09 09:00:42.000 040 21649.40 375.71 42673.49 88888.00 2024-02-09 09:00:43.000 040 21649.40 375.70 42673.43 88888.00 2024-02-09 09:00:44.000 040 21649.42 375.65 42673.38 88888.00 2024-02-09 09:00:45.000 040 21649.46 375.60 42673.35 47951.88 2024-02-09 09:00:46.000 040 21649.49 375.56 42673.32 88888.00 2024-02-09 09:00:47.000 040 21649.56 375.53 42673.29 88888.00 2024-02-09 09:00:48.000 040 21649.64 375.54 42673.31 88888.00 2024-02-09 09:00:49.000 040 21649.67 375.53 42673.31 88888.00 2024-02-09 09:00:50.000 040 21649.64 375.48 42673.28 47950.97 2024-02-09 09:00:51.000 040 21649.62 375.41 42673.25 88888.00 2024-02-09 09:00:52.000 040 21649.61 375.38 42673.21 88888.00 2024-02-09 09:00:53.000 040 21649.60 375.34 42673.18 88888.00 2024-02-09 09:00:54.000 040 21649.60 375.28 42673.18 88888.00 2024-02-09 09:00:55.000 040 21649.60 375.22 42673.18 47951.02 2024-02-09 09:00:56.000 040 21649.64 375.19 42673.17 88888.00 2024-02-09 09:00:57.000 040 21649.67 375.20 42673.18 88888.00 2024-02-09 09:00:58.000 040 21649.66 375.19 42673.19 88888.00 2024-02-09 09:00:59.000 040 21649.63 375.16 42673.18 88888.00 2024-02-09 09:01:00.000 040 21649.61 375.16 42673.15 47951.64 2024-02-09 09:01:01.000 040 21649.58 375.18 42673.12 88888.00 2024-02-09 09:01:02.000 040 21649.56 375.21 42673.12 88888.00 2024-02-09 09:01:03.000 040 21649.55 375.24 42673.13 88888.00 2024-02-09 09:01:04.000 040 21649.52 375.26 42673.13 88888.00 2024-02-09 09:01:05.000 040 21649.47 375.28 42673.14 47951.71 2024-02-09 09:01:06.000 040 21649.43 375.31 42673.17 88888.00 2024-02-09 09:01:07.000 040 21649.38 375.35 42673.21 88888.00 2024-02-09 09:01:08.000 040 21649.34 375.40 42673.22 88888.00 2024-02-09 09:01:09.000 040 21649.33 375.43 42673.19 88888.00 2024-02-09 09:01:10.000 040 21649.31 375.44 42673.16 47951.52 2024-02-09 09:01:11.000 040 21649.29 375.43 42673.16 88888.00 2024-02-09 09:01:12.000 040 21649.31 375.45 42673.17 88888.00 2024-02-09 09:01:13.000 040 21649.32 375.50 42673.15 88888.00 2024-02-09 09:01:14.000 040 21649.30 375.56 42673.15 88888.00 2024-02-09 09:01:15.000 040 21649.30 375.60 42673.23 47951.00 2024-02-09 09:01:16.000 040 21649.34 375.60 42673.32 88888.00 2024-02-09 09:01:17.000 040 21649.33 375.55 42673.36 88888.00 2024-02-09 09:01:18.000 040 21649.29 375.49 42673.33 88888.00 2024-02-09 09:01:19.000 040 21649.28 375.47 42673.29 88888.00 2024-02-09 09:01:20.000 040 21649.32 375.49 42673.25 47951.61 2024-02-09 09:01:21.000 040 21649.36 375.48 42673.23 88888.00 2024-02-09 09:01:22.000 040 21649.41 375.42 42673.25 88888.00 2024-02-09 09:01:23.000 040 21649.42 375.32 42673.21 88888.00 2024-02-09 09:01:24.000 040 21649.41 375.28 42673.16 88888.00 2024-02-09 09:01:25.000 040 21649.42 375.24 42673.12 47951.67 2024-02-09 09:01:26.000 040 21649.46 375.16 42673.10 88888.00 2024-02-09 09:01:27.000 040 21649.50 375.11 42673.07 88888.00 2024-02-09 09:01:28.000 040 21649.60 375.11 42673.06 88888.00 2024-02-09 09:01:29.000 040 21649.71 375.08 42673.04 88888.00 2024-02-09 09:01:30.000 040 21649.74 375.00 42673.01 47951.73 2024-02-09 09:01:31.000 040 21649.72 374.93 42672.97 88888.00 2024-02-09 09:01:32.000 040 21649.73 374.94 42672.98 88888.00 2024-02-09 09:01:33.000 040 21649.82 374.95 42673.02 88888.00 2024-02-09 09:01:34.000 040 21649.93 374.93 42673.00 88888.00 2024-02-09 09:01:35.000 040 21649.97 374.93 42672.96 47951.41 2024-02-09 09:01:36.000 040 21649.94 374.89 42672.91 88888.00 2024-02-09 09:01:37.000 040 21649.87 374.82 42672.89 88888.00 2024-02-09 09:01:38.000 040 21649.82 374.79 42672.91 88888.00 2024-02-09 09:01:39.000 040 21649.80 374.81 42672.94 88888.00 2024-02-09 09:01:40.000 040 21649.78 374.82 42672.95 47951.73 2024-02-09 09:01:41.000 040 21649.77 374.83 42672.90 88888.00 2024-02-09 09:01:42.000 040 21649.74 374.85 42672.88 88888.00 2024-02-09 09:01:43.000 040 21649.66 374.88 42672.91 88888.00 2024-02-09 09:01:44.000 040 21649.60 374.95 42672.96 88888.00 2024-02-09 09:01:45.000 040 21649.60 375.01 42672.97 47951.49 2024-02-09 09:01:46.000 040 21649.62 375.00 42672.98 88888.00 2024-02-09 09:01:47.000 040 21649.60 374.97 42673.00 88888.00 2024-02-09 09:01:48.000 040 21649.54 375.01 42673.04 88888.00 2024-02-09 09:01:49.000 040 21649.48 375.11 42673.07 88888.00 2024-02-09 09:01:50.000 040 21649.44 375.19 42673.09 47950.62 2024-02-09 09:01:51.000 040 21649.40 375.23 42673.11 88888.00 2024-02-09 09:01:52.000 040 21649.34 375.22 42673.12 88888.00 2024-02-09 09:01:53.000 040 21649.25 375.20 42673.10 88888.00 2024-02-09 09:01:54.000 040 21649.19 375.23 42673.06 88888.00 2024-02-09 09:01:55.000 040 21649.19 375.30 42673.05 47950.91 2024-02-09 09:01:56.000 040 21649.19 375.32 42673.06 88888.00 2024-02-09 09:01:57.000 040 21649.19 375.28 42673.11 88888.00 2024-02-09 09:01:58.000 040 21649.22 375.24 42673.16 88888.00 2024-02-09 09:01:59.000 040 21649.24 375.25 42673.18 88888.00 2024-02-09 09:02:00.000 040 21649.26 375.30 42673.15 47951.56 2024-02-09 09:02:01.000 040 21649.27 375.32 42673.14 88888.00 2024-02-09 09:02:02.000 040 21649.28 375.31 42673.16 88888.00 2024-02-09 09:02:03.000 040 21649.26 375.29 42673.20 88888.00 2024-02-09 09:02:04.000 040 21649.24 375.30 42673.25 88888.00 2024-02-09 09:02:05.000 040 21649.26 375.33 42673.29 47950.79 2024-02-09 09:02:06.000 040 21649.30 375.36 42673.30 88888.00 2024-02-09 09:02:07.000 040 21649.32 375.36 42673.28 88888.00 2024-02-09 09:02:08.000 040 21649.34 375.35 42673.27 88888.00 2024-02-09 09:02:09.000 040 21649.36 375.33 42673.28 88888.00 2024-02-09 09:02:10.000 040 21649.35 375.30 42673.27 47951.30 2024-02-09 09:02:11.000 040 21649.31 375.27 42673.26 88888.00 2024-02-09 09:02:12.000 040 21649.24 375.26 42673.27 88888.00 2024-02-09 09:02:13.000 040 21649.28 375.28 42673.30 88888.00 2024-02-09 09:02:14.000 040 21649.37 375.31 42673.32 88888.00 2024-02-09 09:02:15.000 040 21649.42 375.33 42673.31 47950.83 2024-02-09 09:02:16.000 040 21649.46 375.29 42673.27 88888.00 2024-02-09 09:02:17.000 040 21649.48 375.21 42673.27 88888.00 2024-02-09 09:02:18.000 040 21649.49 375.19 42673.29 88888.00 2024-02-09 09:02:19.000 040 21649.48 375.25 42673.29 88888.00 2024-02-09 09:02:20.000 040 21649.45 375.27 42673.28 47951.49 2024-02-09 09:02:21.000 040 21649.43 375.25 42673.29 88888.00 2024-02-09 09:02:22.000 040 21649.45 375.26 42673.31 88888.00 2024-02-09 09:02:23.000 040 21649.47 375.27 42673.32 88888.00 2024-02-09 09:02:24.000 040 21649.42 375.23 42673.29 88888.00 2024-02-09 09:02:25.000 040 21649.35 375.17 42673.22 47950.92 2024-02-09 09:02:26.000 040 21649.34 375.08 42673.19 88888.00 2024-02-09 09:02:27.000 040 21649.39 375.01 42673.18 88888.00 2024-02-09 09:02:28.000 040 21649.43 374.98 42673.16 88888.00 2024-02-09 09:02:29.000 040 21649.43 374.96 42673.16 88888.00 2024-02-09 09:02:30.000 040 21649.44 374.94 42673.19 47951.62 2024-02-09 09:02:31.000 040 21649.49 374.94 42673.19 88888.00 2024-02-09 09:02:32.000 040 21649.53 374.92 42673.12 88888.00 2024-02-09 09:02:33.000 040 21649.53 374.89 42673.06 88888.00 2024-02-09 09:02:34.000 040 21649.52 374.86 42673.05 88888.00 2024-02-09 09:02:35.000 040 21649.54 374.86 42673.09 47951.35 2024-02-09 09:02:36.000 040 21649.60 374.85 42673.09 88888.00 2024-02-09 09:02:37.000 040 21649.61 374.79 42673.03 88888.00 2024-02-09 09:02:38.000 040 21649.60 374.73 42673.01 88888.00 2024-02-09 09:02:39.000 040 21649.58 374.72 42673.06 88888.00 2024-02-09 09:02:40.000 040 21649.57 374.73 42673.10 47951.35 2024-02-09 09:02:41.000 040 21649.54 374.71 42673.09 88888.00 2024-02-09 09:02:42.000 040 21649.50 374.70 42673.03 88888.00 2024-02-09 09:02:43.000 040 21649.52 374.72 42672.97 88888.00 2024-02-09 09:02:44.000 040 21649.57 374.70 42672.93 88888.00 2024-02-09 09:02:45.000 040 21649.54 374.62 42672.91 47951.48 2024-02-09 09:02:46.000 040 21649.50 374.58 42672.94 88888.00 2024-02-09 09:02:47.000 040 21649.50 374.64 42672.98 88888.00 2024-02-09 09:02:48.000 040 21649.51 374.71 42672.98 88888.00 2024-02-09 09:02:49.000 040 21649.50 374.71 42672.94 88888.00 2024-02-09 09:02:50.000 040 21649.47 374.65 42672.94 47950.69 2024-02-09 09:02:51.000 040 21649.46 374.61 42672.95 88888.00 2024-02-09 09:02:52.000 040 21649.46 374.63 42672.95 88888.00 2024-02-09 09:02:53.000 040 21649.44 374.70 42672.97 88888.00 2024-02-09 09:02:54.000 040 21649.41 374.77 42673.00 88888.00 2024-02-09 09:02:55.000 040 21649.37 374.78 42673.02 47950.73 2024-02-09 09:02:56.000 040 21649.32 374.77 42673.02 88888.00 2024-02-09 09:02:57.000 040 21649.25 374.82 42673.04 88888.00 2024-02-09 09:02:58.000 040 21649.17 374.89 42673.04 88888.00 2024-02-09 09:02:59.000 040 21649.12 374.93 42673.04 88888.00 2024-02-09 09:03:00.000 040 21649.10 374.97 42673.02 47950.74 2024-02-09 09:03:01.000 040 21649.10 375.01 42673.00 88888.00 2024-02-09 09:03:02.000 040 21649.11 375.04 42673.01 88888.00 2024-02-09 09:03:03.000 040 21649.08 375.07 42673.06 88888.00 2024-02-09 09:03:04.000 040 21649.05 375.10 42673.12 88888.00 2024-02-09 09:03:05.000 040 21649.05 375.11 42673.14 47950.71 2024-02-09 09:03:06.000 040 21649.07 375.14 42673.15 88888.00 2024-02-09 09:03:07.000 040 21649.07 375.18 42673.14 88888.00 2024-02-09 09:03:08.000 040 21649.06 375.20 42673.16 88888.00 2024-02-09 09:03:09.000 040 21649.04 375.23 42673.21 88888.00 2024-02-09 09:03:10.000 040 21649.04 375.26 42673.23 47950.68 2024-02-09 09:03:11.000 040 21649.06 375.24 42673.24 88888.00 2024-02-09 09:03:12.000 040 21649.05 375.22 42673.25 88888.00 2024-02-09 09:03:13.000 040 21649.03 375.24 42673.24 88888.00 2024-02-09 09:03:14.000 040 21649.04 375.27 42673.22 88888.00 2024-02-09 09:03:15.000 040 21649.03 375.29 42673.19 99999.00 2024-02-09 09:03:16.000 040 21648.99 375.32 42673.18 99999.00 2024-02-09 09:03:17.000 040 21648.97 375.37 42673.23 99999.00 2024-02-09 09:03:18.000 040 21648.98 375.35 42673.30 99999.00 2024-02-09 09:03:19.000 040 21648.99 375.30 42673.33 99999.00 2024-02-09 09:03:20.000 040 21649.00 375.32 42673.34 47950.97 2024-02-09 09:03:21.000 040 21649.01 375.35 42673.34 88888.00 2024-02-09 09:03:22.000 040 21649.01 375.35 42673.34 88888.00 2024-02-09 09:03:23.000 040 21649.01 375.34 42673.36 88888.00 2024-02-09 09:03:24.000 040 21649.04 375.35 42673.37 88888.00 2024-02-09 09:03:25.000 040 21649.04 375.38 42673.37 47950.94 2024-02-09 09:03:26.000 040 21648.97 375.36 42673.34 88888.00 2024-02-09 09:03:27.000 040 21648.94 375.29 42673.34 88888.00 2024-02-09 09:03:28.000 040 21648.99 375.25 42673.35 88888.00 2024-02-09 09:03:29.000 040 21649.01 375.25 42673.36 88888.00 2024-02-09 09:03:30.000 040 21648.98 375.28 42673.36 47951.66 2024-02-09 09:03:31.000 040 21648.97 375.32 42673.33 88888.00 2024-02-09 09:03:32.000 040 21649.00 375.29 42673.29 88888.00 2024-02-09 09:03:33.000 040 21649.03 375.21 42673.28 88888.00 2024-02-09 09:03:34.000 040 21648.99 375.15 42673.28 88888.00 2024-02-09 09:03:35.000 040 21648.92 375.17 42673.27 47951.00 2024-02-09 09:03:36.000 040 21648.89 375.23 42673.27 88888.00 2024-02-09 09:03:37.000 040 21648.94 375.25 42673.26 88888.00 2024-02-09 09:03:38.000 040 21649.00 375.25 42673.25 88888.00 2024-02-09 09:03:39.000 040 21649.01 375.25 42673.23 88888.00 2024-02-09 09:03:40.000 040 21648.99 375.22 42673.24 47951.51 2024-02-09 09:03:41.000 040 21648.94 375.18 42673.27 88888.00 2024-02-09 09:03:42.000 040 21648.93 375.15 42673.29 88888.00 2024-02-09 09:03:43.000 040 21648.94 375.14 42673.28 88888.00 2024-02-09 09:03:44.000 040 21648.97 375.20 42673.24 88888.00 2024-02-09 09:03:45.000 040 21648.99 375.27 42673.24 47951.56 2024-02-09 09:03:46.000 040 21648.97 375.27 42673.27 88888.00 2024-02-09 09:03:47.000 040 21648.94 375.24 42673.32 88888.00 2024-02-09 09:03:48.000 040 21648.92 375.26 42673.36 88888.00 2024-02-09 09:03:49.000 040 21648.95 375.27 42673.35 88888.00 2024-02-09 09:03:50.000 040 21648.99 375.25 42673.32 47951.31 2024-02-09 09:03:51.000 040 21649.02 375.21 42673.32 88888.00 2024-02-09 09:03:52.000 040 21649.03 375.19 42673.32 88888.00 2024-02-09 09:03:53.000 040 21649.03 375.21 42673.34 88888.00 2024-02-09 09:03:54.000 040 21649.03 375.23 42673.35 88888.00 2024-02-09 09:03:55.000 040 21648.97 375.22 42673.34 47951.45 2024-02-09 09:03:56.000 040 21648.88 375.22 42673.31 88888.00 2024-02-09 09:03:57.000 040 21648.84 375.19 42673.27 88888.00 2024-02-09 09:03:58.000 040 21648.85 375.10 42673.25 88888.00 2024-02-09 09:03:59.000 040 21648.86 375.05 42673.25 88888.00 2024-02-09 09:04:00.000 040 21648.85 375.07 42673.27 47950.61 2024-02-09 09:04:01.000 040 21648.82 375.14 42673.25 88888.00 2024-02-09 09:04:02.000 040 21648.81 375.19 42673.21 88888.00 2024-02-09 09:04:03.000 040 21648.81 375.19 42673.18 88888.00 2024-02-09 09:04:04.000 040 21648.81 375.18 42673.19 88888.00 2024-02-09 09:04:05.000 040 21648.81 375.14 42673.21 47951.34 2024-02-09 09:04:06.000 040 21648.82 375.10 42673.23 88888.00 2024-02-09 09:04:07.000 040 21648.86 375.09 42673.23 88888.00 2024-02-09 09:04:08.000 040 21648.86 375.07 42673.21 88888.00 2024-02-09 09:04:09.000 040 21648.80 375.03 42673.18 88888.00 2024-02-09 09:04:10.000 040 21648.74 375.02 42673.17 47950.86 2024-02-09 09:04:11.000 040 21648.69 375.03 42673.16 88888.00 2024-02-09 09:04:12.000 040 21648.66 375.02 42673.16 88888.00 2024-02-09 09:04:13.000 040 21648.66 375.00 42673.17 88888.00 2024-02-09 09:04:14.000 040 21648.68 375.00 42673.19 88888.00 2024-02-09 09:04:15.000 040 21648.69 375.05 42673.23 47951.30 2024-02-09 09:04:16.000 040 21648.69 375.08 42673.25 88888.00 2024-02-09 09:04:17.000 040 21648.70 375.10 42673.25 88888.00 2024-02-09 09:04:18.000 040 21648.66 375.10 42673.26 88888.00 2024-02-09 09:04:19.000 040 21648.60 375.09 42673.26 88888.00 2024-02-09 09:04:20.000 040 21648.54 375.07 42673.24 47950.74 2024-02-09 09:04:21.000 040 21648.51 375.08 42673.26 88888.00 2024-02-09 09:04:22.000 040 21648.49 375.09 42673.27 88888.00 2024-02-09 09:04:23.000 040 21648.51 375.08 42673.22 88888.00 2024-02-09 09:04:24.000 040 21648.51 375.09 42673.20 88888.00 2024-02-09 09:04:25.000 040 21648.48 375.13 42673.25 47951.46 2024-02-09 09:04:26.000 040 21648.47 375.18 42673.32 88888.00 2024-02-09 09:04:27.000 040 21648.48 375.19 42673.37 88888.00 2024-02-09 09:04:28.000 040 21648.47 375.18 42673.40 88888.00 2024-02-09 09:04:29.000 040 21648.44 375.20 42673.43 88888.00 2024-02-09 09:04:30.000 040 21648.41 375.27 42673.47 47951.15 2024-02-09 09:04:31.000 040 21648.37 375.32 42673.49 88888.00 2024-02-09 09:04:32.000 040 21648.35 375.35 42673.45 88888.00 2024-02-09 09:04:33.000 040 21648.37 375.37 42673.43 88888.00 2024-02-09 09:04:34.000 040 21648.39 375.38 42673.45 88888.00 2024-02-09 09:04:35.000 040 21648.40 375.41 42673.50 47950.56 2024-02-09 09:04:36.000 040 21648.38 375.43 42673.51 88888.00 2024-02-09 09:04:37.000 040 21648.34 375.42 42673.50 88888.00 2024-02-09 09:04:38.000 040 21648.34 375.41 42673.50 88888.00 2024-02-09 09:04:39.000 040 21648.32 375.44 42673.50 88888.00 2024-02-09 09:04:40.000 040 21648.30 375.47 42673.49 47951.36 2024-02-09 09:04:41.000 040 21648.29 375.51 42673.49 88888.00 2024-02-09 09:04:42.000 040 21648.28 375.53 42673.49 88888.00 2024-02-09 09:04:43.000 040 21648.26 375.57 42673.50 88888.00 2024-02-09 09:04:44.000 040 21648.25 375.59 42673.50 88888.00 2024-02-09 09:04:45.000 040 21648.24 375.58 42673.50 47950.94 2024-02-09 09:04:46.000 040 21648.26 375.61 42673.56 88888.00 2024-02-09 09:04:47.000 040 21648.29 375.63 42673.62 88888.00 2024-02-09 09:04:48.000 040 21648.32 375.63 42673.62 88888.00 2024-02-09 09:04:49.000 040 21648.33 375.62 42673.57 88888.00 2024-02-09 09:04:50.000 040 21648.34 375.62 42673.54 47951.27 2024-02-09 09:04:51.000 040 21648.36 375.65 42673.57 88888.00 2024-02-09 09:04:52.000 040 21648.37 375.68 42673.62 88888.00 2024-02-09 09:04:53.000 040 21648.33 375.68 42673.62 88888.00 2024-02-09 09:04:54.000 040 21648.29 375.66 42673.59 88888.00 2024-02-09 09:04:55.000 040 21648.29 375.60 42673.57 47950.96 2024-02-09 09:04:56.000 040 21648.31 375.54 42673.56 88888.00 2024-02-09 09:04:57.000 040 21648.31 375.49 42673.54 88888.00 2024-02-09 09:04:58.000 040 21648.31 375.48 42673.53 88888.00 2024-02-09 09:04:59.000 040 21648.30 375.48 42673.50 88888.00 2024-02-09 09:05:00.000 040 21648.32 375.50 42673.50 47950.73 2024-02-09 09:05:01.000 040 21648.32 375.49 42673.49 88888.00 2024-02-09 09:05:02.000 040 21648.31 375.45 42673.46 88888.00 2024-02-09 09:05:03.000 040 21648.27 375.44 42673.43 88888.00 2024-02-09 09:05:04.000 040 21648.23 375.43 42673.40 88888.00 2024-02-09 09:05:05.000 040 21648.23 375.41 42673.41 47951.61 2024-02-09 09:05:06.000 040 21648.24 375.39 42673.45 88888.00 2024-02-09 09:05:07.000 040 21648.22 375.37 42673.49 88888.00 2024-02-09 09:05:08.000 040 21648.19 375.39 42673.50 88888.00 2024-02-09 09:05:09.000 040 21648.19 375.41 42673.46 88888.00 2024-02-09 09:05:10.000 040 21648.19 375.39 42673.39 47950.86 2024-02-09 09:05:11.000 040 21648.16 375.36 42673.36 88888.00 2024-02-09 09:05:12.000 040 21648.15 375.32 42673.38 88888.00 2024-02-09 09:05:13.000 040 21648.16 375.30 42673.38 88888.00 2024-02-09 09:05:14.000 040 21648.17 375.33 42673.36 88888.00 2024-02-09 09:05:15.000 040 21648.15 375.37 42673.35 47950.57 2024-02-09 09:05:16.000 040 21648.13 375.38 42673.37 88888.00 2024-02-09 09:05:17.000 040 21648.14 375.38 42673.41 88888.00 2024-02-09 09:05:18.000 040 21648.09 375.40 42673.43 88888.00 2024-02-09 09:05:19.000 040 21648.01 375.44 42673.41 88888.00 2024-02-09 09:05:20.000 040 21648.00 375.46 42673.39 47950.82 2024-02-09 09:05:21.000 040 21648.05 375.49 42673.39 88888.00 2024-02-09 09:05:22.000 040 21648.06 375.54 42673.45 88888.00 2024-02-09 09:05:23.000 040 21648.03 375.59 42673.52 88888.00 2024-02-09 09:05:24.000 040 21648.00 375.64 42673.57 88888.00 2024-02-09 09:05:25.000 040 21648.01 375.69 42673.59 47950.70 2024-02-09 09:05:26.000 040 21648.01 375.74 42673.56 88888.00 2024-02-09 09:05:27.000 040 21648.00 375.74 42673.53 88888.00 2024-02-09 09:05:28.000 040 21647.97 375.71 42673.56 88888.00 2024-02-09 09:05:29.000 040 21647.97 375.71 42673.57 88888.00 2024-02-09 09:05:30.000 040 21648.00 375.76 42673.55 47950.85 2024-02-09 09:05:31.000 040 21648.02 375.80 42673.55 88888.00 2024-02-09 09:05:32.000 040 21647.98 375.82 42673.57 88888.00 2024-02-09 09:05:33.000 040 21647.92 375.86 42673.59 88888.00 2024-02-09 09:05:34.000 040 21647.91 375.87 42673.59 88888.00 2024-02-09 09:05:35.000 040 21647.90 375.83 42673.59 47950.46 2024-02-09 09:05:36.000 040 21647.85 375.78 42673.57 88888.00 2024-02-09 09:05:37.000 040 21647.84 375.75 42673.57 88888.00 2024-02-09 09:05:38.000 040 21647.88 375.78 42673.61 88888.00 2024-02-09 09:05:39.000 040 21647.93 375.82 42673.63 88888.00 2024-02-09 09:05:40.000 040 21647.93 375.83 42673.60 47951.48 2024-02-09 09:05:41.000 040 21647.90 375.81 42673.56 88888.00 2024-02-09 09:05:42.000 040 21647.88 375.80 42673.57 88888.00 2024-02-09 09:05:43.000 040 21647.88 375.80 42673.56 88888.00 2024-02-09 09:05:44.000 040 21647.88 375.82 42673.57 88888.00 2024-02-09 09:05:45.000 040 21647.86 375.85 42673.60 47950.60 2024-02-09 09:05:46.000 040 21647.85 375.88 42673.62 88888.00 2024-02-09 09:05:47.000 040 21647.85 375.91 42673.62 88888.00 2024-02-09 09:05:48.000 040 21647.85 375.89 42673.62 88888.00 2024-02-09 09:05:49.000 040 21647.89 375.89 42673.63 88888.00 2024-02-09 09:05:50.000 040 21647.94 375.88 42673.67 47951.31 2024-02-09 09:05:51.000 040 21647.93 375.80 42673.65 88888.00 2024-02-09 09:05:52.000 040 21647.88 375.73 42673.61 88888.00 2024-02-09 09:05:53.000 040 21647.85 375.74 42673.62 88888.00 2024-02-09 09:05:54.000 040 21647.88 375.76 42673.65 88888.00 2024-02-09 09:05:55.000 040 21647.96 375.79 42673.65 47950.66 2024-02-09 09:05:56.000 040 21648.00 375.86 42673.65 88888.00 2024-02-09 09:05:57.000 040 21647.96 375.94 42673.65 88888.00 2024-02-09 09:05:58.000 040 21647.92 375.94 42673.62 88888.00 2024-02-09 09:05:59.000 040 21647.91 375.85 42673.57 88888.00 2024-02-09 09:06:00.000 040 21647.88 375.76 42673.55 47950.53 2024-02-09 09:06:01.000 040 21647.85 375.75 42673.61 88888.00 2024-02-09 09:06:02.000 040 21647.83 375.78 42673.68 88888.00 2024-02-09 09:06:03.000 040 21647.82 375.76 42673.69 88888.00 2024-02-09 09:06:04.000 040 21647.83 375.73 42673.67 88888.00 2024-02-09 09:06:05.000 040 21647.87 375.74 42673.63 47951.10 2024-02-09 09:06:06.000 040 21647.88 375.76 42673.56 88888.00 2024-02-09 09:06:07.000 040 21647.87 375.75 42673.54 88888.00 2024-02-09 09:06:08.000 040 21647.88 375.69 42673.56 88888.00 2024-02-09 09:06:09.000 040 21647.91 375.65 42673.54 88888.00 2024-02-09 09:06:10.000 040 21647.91 375.64 42673.49 47950.87 2024-02-09 09:06:11.000 040 21647.90 375.63 42673.48 88888.00 2024-02-09 09:06:12.000 040 21647.90 375.60 42673.50 88888.00 2024-02-09 09:06:13.000 040 21647.92 375.57 42673.49 88888.00 2024-02-09 09:06:14.000 040 21647.92 375.55 42673.48 88888.00 2024-02-09 09:06:15.000 040 21647.90 375.54 42673.48 47951.39 2024-02-09 09:06:16.000 040 21647.85 375.51 42673.48 88888.00 2024-02-09 09:06:17.000 040 21647.80 375.49 42673.47 88888.00 2024-02-09 09:06:18.000 040 21647.79 375.49 42673.48 88888.00 2024-02-09 09:06:19.000 040 21647.82 375.52 42673.48 88888.00 2024-02-09 09:06:20.000 040 21647.83 375.55 42673.50 47951.46 2024-02-09 09:06:21.000 040 21647.82 375.57 42673.54 88888.00 2024-02-09 09:06:22.000 040 21647.81 375.55 42673.53 88888.00 2024-02-09 09:06:23.000 040 21647.82 375.57 42673.49 88888.00 2024-02-09 09:06:24.000 040 21647.81 375.60 42673.45 88888.00 2024-02-09 09:06:25.000 040 21647.81 375.59 42673.44 47951.29 2024-02-09 09:06:26.000 040 21647.85 375.57 42673.44 88888.00 2024-02-09 09:06:27.000 040 21647.90 375.56 42673.43 88888.00 2024-02-09 09:06:28.000 040 21647.93 375.59 42673.43 88888.00 2024-02-09 09:06:29.000 040 21647.94 375.58 42673.46 88888.00 2024-02-09 09:06:30.000 040 21647.91 375.52 42673.44 47950.37 2024-02-09 09:06:31.000 040 21647.89 375.48 42673.42 88888.00 2024-02-09 09:06:32.000 040 21647.89 375.46 42673.43 88888.00 2024-02-09 09:06:33.000 040 21647.88 375.45 42673.44 88888.00 2024-02-09 09:06:34.000 040 21647.88 375.43 42673.44 88888.00 2024-02-09 09:06:35.000 040 21647.90 375.44 42673.46 47950.70 2024-02-09 09:06:36.000 040 21647.92 375.49 42673.47 88888.00 2024-02-09 09:06:37.000 040 21647.92 375.52 42673.46 88888.00 2024-02-09 09:06:38.000 040 21647.90 375.48 42673.44 88888.00 2024-02-09 09:06:39.000 040 21647.90 375.38 42673.43 88888.00 2024-02-09 09:06:40.000 040 21647.94 375.34 42673.41 47950.51 2024-02-09 09:06:41.000 040 21647.99 375.38 42673.39 88888.00 2024-02-09 09:06:42.000 040 21647.97 375.44 42673.39 88888.00 2024-02-09 09:06:43.000 040 21647.91 375.43 42673.38 88888.00 2024-02-09 09:06:44.000 040 21647.89 375.42 42673.36 88888.00 2024-02-09 09:06:45.000 040 21647.87 375.41 42673.35 47950.77 2024-02-09 09:06:46.000 040 21647.83 375.38 42673.35 88888.00 2024-02-09 09:06:47.000 040 21647.82 375.40 42673.37 88888.00 2024-02-09 09:06:48.000 040 21647.84 375.44 42673.39 88888.00 2024-02-09 09:06:49.000 040 21647.82 375.40 42673.40 88888.00 2024-02-09 09:06:50.000 040 21647.82 375.35 42673.41 47950.95 2024-02-09 09:06:51.000 040 21647.83 375.36 42673.40 88888.00 2024-02-09 09:06:52.000 040 21647.83 375.39 42673.37 88888.00 2024-02-09 09:06:53.000 040 21647.82 375.43 42673.39 88888.00 2024-02-09 09:06:54.000 040 21647.78 375.49 42673.46 88888.00 2024-02-09 09:06:55.000 040 21647.74 375.56 42673.46 47951.16 2024-02-09 09:06:56.000 040 21647.76 375.59 42673.42 88888.00 2024-02-09 09:06:57.000 040 21647.82 375.59 42673.43 88888.00 2024-02-09 09:06:58.000 040 21647.81 375.58 42673.44 88888.00 2024-02-09 09:06:59.000 040 21647.75 375.56 42673.43 88888.00 2024-02-09 09:07:00.000 040 21647.73 375.51 42673.41 47950.67 2024-02-09 09:07:01.000 040 21647.73 375.48 42673.44 88888.00 2024-02-09 09:07:02.000 040 21647.70 375.48 42673.48 88888.00 2024-02-09 09:07:03.000 040 21647.68 375.47 42673.44 88888.00 2024-02-09 09:07:04.000 040 21647.69 375.46 42673.38 88888.00 2024-02-09 09:07:05.000 040 21647.73 375.47 42673.36 47951.30 2024-02-09 09:07:06.000 040 21647.73 375.44 42673.36 88888.00 2024-02-09 09:07:07.000 040 21647.74 375.39 42673.37 88888.00 2024-02-09 09:07:08.000 040 21647.78 375.40 42673.39 88888.00 2024-02-09 09:07:09.000 040 21647.82 375.43 42673.37 88888.00 2024-02-09 09:07:10.000 040 21647.83 375.42 42673.32 47950.31 2024-02-09 09:07:11.000 040 21647.81 375.45 42673.31 88888.00 2024-02-09 09:07:12.000 040 21647.81 375.48 42673.33 88888.00 2024-02-09 09:07:13.000 040 21647.86 375.45 42673.36 88888.00 2024-02-09 09:07:14.000 040 21647.89 375.41 42673.39 88888.00 2024-02-09 09:07:15.000 040 21647.88 375.40 42673.41 47949.99 2024-02-09 09:07:16.000 040 21647.88 375.44 42673.40 88888.00 2024-02-09 09:07:17.000 040 21647.89 375.50 42673.41 88888.00 2024-02-09 09:07:18.000 040 21647.89 375.56 42673.40 88888.00 2024-02-09 09:07:19.000 040 21647.85 375.60 42673.36 88888.00 2024-02-09 09:07:20.000 040 21647.77 375.58 42673.30 47950.09 2024-02-09 09:07:21.000 040 21647.75 375.57 42673.28 88888.00 2024-02-09 09:07:22.000 040 21647.78 375.59 42673.31 88888.00 2024-02-09 09:07:23.000 040 21647.78 375.59 42673.34 88888.00 2024-02-09 09:07:24.000 040 21647.73 375.59 42673.35 88888.00 2024-02-09 09:07:25.000 040 21647.69 375.61 42673.37 47950.35 2024-02-09 09:07:26.000 040 21647.66 375.65 42673.41 88888.00 2024-02-09 09:07:27.000 040 21647.64 375.67 42673.44 88888.00 2024-02-09 09:07:28.000 040 21647.62 375.68 42673.45 88888.00 2024-02-09 09:07:29.000 040 21647.62 375.73 42673.46 88888.00 2024-02-09 09:07:30.000 040 21647.60 375.78 42673.47 47950.54 2024-02-09 09:07:31.000 040 21647.58 375.76 42673.47 88888.00 2024-02-09 09:07:32.000 040 21647.56 375.69 42673.46 88888.00 2024-02-09 09:07:33.000 040 21647.51 375.64 42673.46 88888.00 2024-02-09 09:07:34.000 040 21647.47 375.67 42673.49 88888.00 2024-02-09 09:07:35.000 040 21647.48 375.73 42673.52 47950.13 2024-02-09 09:07:36.000 040 21647.47 375.75 42673.52 88888.00 2024-02-09 09:07:37.000 040 21647.48 375.76 42673.53 88888.00 2024-02-09 09:07:38.000 040 21647.49 375.75 42673.56 88888.00 2024-02-09 09:07:39.000 040 21647.46 375.69 42673.55 88888.00 2024-02-09 09:07:40.000 040 21647.42 375.63 42673.54 47950.97 2024-02-09 09:07:41.000 040 21647.41 375.58 42673.55 88888.00 2024-02-09 09:07:42.000 040 21647.43 375.55 42673.54 88888.00 2024-02-09 09:07:43.000 040 21647.45 375.55 42673.53 88888.00 2024-02-09 09:07:44.000 040 21647.46 375.60 42673.53 88888.00 2024-02-09 09:07:45.000 040 21647.48 375.66 42673.53 47951.22 2024-02-09 09:07:46.000 040 21647.51 375.67 42673.50 88888.00 2024-02-09 09:07:47.000 040 21647.52 375.62 42673.44 88888.00 2024-02-09 09:07:48.000 040 21647.54 375.55 42673.41 88888.00 2024-02-09 09:07:49.000 040 21647.59 375.54 42673.40 88888.00 2024-02-09 09:07:50.000 040 21647.62 375.56 42673.38 99999.00 2024-02-09 09:07:51.000 040 21647.65 375.58 42673.36 99999.00 2024-02-09 09:07:52.000 040 21647.68 375.56 42673.37 99999.00 2024-02-09 09:07:53.000 040 21647.67 375.53 42673.40 99999.00 2024-02-09 09:07:54.000 040 21647.64 375.56 42673.44 99999.00 2024-02-09 09:07:55.000 040 21647.62 375.62 42673.43 47950.43 2024-02-09 09:07:56.000 040 21647.63 375.64 42673.40 88888.00 2024-02-09 09:07:57.000 040 21647.64 375.65 42673.44 88888.00 2024-02-09 09:07:58.000 040 21647.60 375.63 42673.49 88888.00 2024-02-09 09:07:59.000 040 21647.54 375.63 42673.49 88888.00 2024-02-09 09:08:00.000 040 21647.50 375.66 42673.49 47950.88 2024-02-09 09:08:01.000 040 21647.48 375.69 42673.53 88888.00 2024-02-09 09:08:02.000 040 21647.48 375.69 42673.56 88888.00 2024-02-09 09:08:03.000 040 21647.51 375.70 42673.54 88888.00 2024-02-09 09:08:04.000 040 21647.48 375.69 42673.55 88888.00 2024-02-09 09:08:05.000 040 21647.41 375.67 42673.60 47950.20 2024-02-09 09:08:06.000 040 21647.38 375.66 42673.59 88888.00 2024-02-09 09:08:07.000 040 21647.38 375.68 42673.55 88888.00 2024-02-09 09:08:08.000 040 21647.38 375.71 42673.54 88888.00 2024-02-09 09:08:09.000 040 21647.36 375.74 42673.54 88888.00 2024-02-09 09:08:10.000 040 21647.34 375.76 42673.52 47951.02 2024-02-09 09:08:11.000 040 21647.33 375.77 42673.52 88888.00 2024-02-09 09:08:12.000 040 21647.32 375.80 42673.53 88888.00 2024-02-09 09:08:13.000 040 21647.29 375.85 42673.55 88888.00 2024-02-09 09:08:14.000 040 21647.23 375.84 42673.56 88888.00 2024-02-09 09:08:15.000 040 21647.22 375.83 42673.55 47950.85 2024-02-09 09:08:16.000 040 21647.26 375.86 42673.52 88888.00 2024-02-09 09:08:17.000 040 21647.28 375.87 42673.51 88888.00 2024-02-09 09:08:18.000 040 21647.31 375.87 42673.52 88888.00 2024-02-09 09:08:19.000 040 21647.33 375.88 42673.52 88888.00 2024-02-09 09:08:20.000 040 21647.34 375.85 42673.52 47950.98 2024-02-09 09:08:21.000 040 21647.36 375.81 42673.52 88888.00 2024-02-09 09:08:22.000 040 21647.39 375.84 42673.53 88888.00 2024-02-09 09:08:23.000 040 21647.40 375.90 42673.51 88888.00 2024-02-09 09:08:24.000 040 21647.41 375.94 42673.48 88888.00 2024-02-09 09:08:25.000 040 21647.39 375.93 42673.47 47950.68 2024-02-09 09:08:26.000 040 21647.35 375.90 42673.48 88888.00 2024-02-09 09:08:27.000 040 21647.35 375.91 42673.51 88888.00 2024-02-09 09:08:28.000 040 21647.39 375.94 42673.54 88888.00 2024-02-09 09:08:29.000 040 21647.38 375.96 42673.56 88888.00 2024-02-09 09:08:30.000 040 21647.37 375.97 42673.55 47950.40 2024-02-09 09:08:31.000 040 21647.39 375.97 42673.52 88888.00 2024-02-09 09:08:32.000 040 21647.40 375.96 42673.49 88888.00 2024-02-09 09:08:33.000 040 21647.35 375.92 42673.48 88888.00 2024-02-09 09:08:34.000 040 21647.27 375.88 42673.48 88888.00 2024-02-09 09:08:35.000 040 21647.27 375.91 42673.49 47950.22 2024-02-09 09:08:36.000 040 21647.32 375.95 42673.53 88888.00 2024-02-09 09:08:37.000 040 21647.32 375.96 42673.57 88888.00 2024-02-09 09:08:38.000 040 21647.29 375.99 42673.57 88888.00 2024-02-09 09:08:39.000 040 21647.30 375.97 42673.49 88888.00 2024-02-09 09:08:40.000 040 21647.32 375.89 42673.43 47951.16 2024-02-09 09:08:41.000 040 21647.32 375.85 42673.43 88888.00 2024-02-09 09:08:42.000 040 21647.27 375.86 42673.47 88888.00 2024-02-09 09:08:43.000 040 21647.22 375.88 42673.48 88888.00 2024-02-09 09:08:44.000 040 21647.21 375.90 42673.49 88888.00 2024-02-09 09:08:45.000 040 21647.25 375.93 42673.51 47950.09 2024-02-09 09:08:46.000 040 21647.28 375.92 42673.54 88888.00 2024-02-09 09:08:47.000 040 21647.28 375.88 42673.56 88888.00 2024-02-09 09:08:48.000 040 21647.24 375.81 42673.54 88888.00 2024-02-09 09:08:49.000 040 21647.23 375.74 42673.53 88888.00 2024-02-09 09:08:50.000 040 21647.25 375.69 42673.54 47950.80 2024-02-09 09:08:51.000 040 21647.31 375.69 42673.53 88888.00 2024-02-09 09:08:52.000 040 21647.39 375.69 42673.50 88888.00 2024-02-09 09:08:53.000 040 21647.45 375.67 42673.45 88888.00 2024-02-09 09:08:54.000 040 21647.48 375.64 42673.40 88888.00 2024-02-09 09:08:55.000 040 21647.48 375.61 42673.40 47950.93 2024-02-09 09:08:56.000 040 21647.47 375.57 42673.41 88888.00 2024-02-09 09:08:57.000 040 21647.48 375.59 42673.41 88888.00 2024-02-09 09:08:58.000 040 21647.49 375.62 42673.39 88888.00 2024-02-09 09:08:59.000 040 21647.48 375.63 42673.36 88888.00 2024-02-09 09:09:00.000 040 21647.48 375.67 42673.36 47950.39 2024-02-09 09:09:01.000 040 21647.50 375.69 42673.41 88888.00 2024-02-09 09:09:02.000 040 21647.51 375.65 42673.44 88888.00 2024-02-09 09:09:03.000 040 21647.48 375.64 42673.41 88888.00 2024-02-09 09:09:04.000 040 21647.43 375.67 42673.37 88888.00 2024-02-09 09:09:05.000 040 21647.39 375.69 42673.38 99999.00 2024-02-09 09:09:06.000 040 21647.40 375.68 42673.43 99999.00 2024-02-09 09:09:07.000 040 21647.42 375.68 42673.48 99999.00 2024-02-09 09:09:08.000 040 21647.42 375.68 42673.51 99999.00 2024-02-09 09:09:09.000 040 21647.41 375.67 42673.51 99999.00 2024-02-09 09:09:10.000 040 21647.41 375.69 42673.50 47950.24 2024-02-09 09:09:11.000 040 21647.38 375.76 42673.51 88888.00 2024-02-09 09:09:12.000 040 21647.32 375.81 42673.53 88888.00 2024-02-09 09:09:13.000 040 21647.28 375.81 42673.54 88888.00 2024-02-09 09:09:14.000 040 21647.26 375.81 42673.55 88888.00 2024-02-09 09:09:15.000 040 21647.22 375.79 42673.56 47950.18 2024-02-09 09:09:16.000 040 21647.18 375.79 42673.54 88888.00 2024-02-09 09:09:17.000 040 21647.16 375.81 42673.51 88888.00 2024-02-09 09:09:18.000 040 21647.15 375.84 42673.51 88888.00 2024-02-09 09:09:19.000 040 21647.15 375.87 42673.53 88888.00 2024-02-09 09:09:20.000 040 21647.12 375.89 42673.54 47950.70 2024-02-09 09:09:21.000 040 21647.09 375.92 42673.54 88888.00 2024-02-09 09:09:22.000 040 21647.10 375.95 42673.55 88888.00 2024-02-09 09:09:23.000 040 21647.13 375.98 42673.56 88888.00 2024-02-09 09:09:24.000 040 21647.11 375.98 42673.54 88888.00 2024-02-09 09:09:25.000 040 21647.10 375.97 42673.51 47950.80 2024-02-09 09:09:26.000 040 21647.11 375.98 42673.54 88888.00 2024-02-09 09:09:27.000 040 21647.12 376.01 42673.60 88888.00 2024-02-09 09:09:28.000 040 21647.13 376.03 42673.64 88888.00 2024-02-09 09:09:29.000 040 21647.14 376.04 42673.63 88888.00 2024-02-09 09:09:30.000 040 21647.17 376.04 42673.61 47950.12 2024-02-09 09:09:31.000 040 21647.21 376.02 42673.62 88888.00 2024-02-09 09:09:32.000 040 21647.23 375.97 42673.60 88888.00 2024-02-09 09:09:33.000 040 21647.20 375.93 42673.57 88888.00 2024-02-09 09:09:34.000 040 21647.19 375.92 42673.58 88888.00 2024-02-09 09:09:35.000 040 21647.22 375.93 42673.59 47950.00 2024-02-09 09:09:36.000 040 21647.24 375.96 42673.59 88888.00 2024-02-09 09:09:37.000 040 21647.23 375.99 42673.61 88888.00 2024-02-09 09:09:38.000 040 21647.19 375.97 42673.64 88888.00 2024-02-09 09:09:39.000 040 21647.16 375.93 42673.65 88888.00 2024-02-09 09:09:40.000 040 21647.11 375.90 42673.64 47951.09 2024-02-09 09:09:41.000 040 21647.09 375.94 42673.63 88888.00 2024-02-09 09:09:42.000 040 21647.10 376.02 42673.64 88888.00 2024-02-09 09:09:43.000 040 21647.10 376.05 42673.63 88888.00 2024-02-09 09:09:44.000 040 21647.10 376.06 42673.61 88888.00 2024-02-09 09:09:45.000 040 21647.09 376.08 42673.61 47950.85 2024-02-09 09:09:46.000 040 21647.12 376.09 42673.64 88888.00 2024-02-09 09:09:47.000 040 21647.16 376.10 42673.71 88888.00 2024-02-09 09:09:48.000 040 21647.13 376.12 42673.78 88888.00 2024-02-09 09:09:49.000 040 21647.06 376.15 42673.77 88888.00 2024-02-09 09:09:50.000 040 21647.02 376.21 42673.70 47950.72 2024-02-09 09:09:51.000 040 21647.03 376.26 42673.67 88888.00 2024-02-09 09:09:52.000 040 21647.05 376.26 42673.70 88888.00 2024-02-09 09:09:53.000 040 21647.04 376.23 42673.73 88888.00 2024-02-09 09:09:54.000 040 21647.05 376.20 42673.72 88888.00 2024-02-09 09:09:55.000 040 21647.08 376.18 42673.73 47950.78 2024-02-09 09:09:56.000 040 21647.08 376.20 42673.77 88888.00 2024-02-09 09:09:57.000 040 21647.08 376.29 42673.79 88888.00 2024-02-09 09:09:58.000 040 21647.10 376.33 42673.78 88888.00 2024-02-09 09:09:59.000 040 21647.11 376.28 42673.76 88888.00 2024-02-09 09:10:00.000 040 21647.07 376.25 42673.75 47950.83 2024-02-09 09:10:01.000 040 21647.03 376.26 42673.77 88888.00 2024-02-09 09:10:02.000 040 21647.04 376.26 42673.76 88888.00 2024-02-09 09:10:03.000 040 21647.04 376.22 42673.73 88888.00 2024-02-09 09:10:04.000 040 21647.03 376.20 42673.76 88888.00 2024-02-09 09:10:05.000 040 21647.05 376.19 42673.78 47950.22 2024-02-09 09:10:06.000 040 21647.08 376.16 42673.75 88888.00 2024-02-09 09:10:07.000 040 21647.10 376.17 42673.71 88888.00 2024-02-09 09:10:08.000 040 21647.11 376.19 42673.69 88888.00 2024-02-09 09:10:09.000 040 21647.12 376.20 42673.71 88888.00 2024-02-09 09:10:10.000 040 21647.10 376.18 42673.69 47950.13 2024-02-09 09:10:11.000 040 21647.11 376.16 42673.66 88888.00 2024-02-09 09:10:12.000 040 21647.17 376.11 42673.64 88888.00 2024-02-09 09:10:13.000 040 21647.21 376.06 42673.62 88888.00 2024-02-09 09:10:14.000 040 21647.23 376.05 42673.62 88888.00 2024-02-09 09:10:15.000 040 21647.23 376.06 42673.64 47950.32 2024-02-09 09:10:16.000 040 21647.18 376.10 42673.62 88888.00 2024-02-09 09:10:17.000 040 21647.08 376.12 42673.57 88888.00 2024-02-09 09:10:18.000 040 21647.03 376.12 42673.56 88888.00 2024-02-09 09:10:19.000 040 21647.01 376.10 42673.57 88888.00 2024-02-09 09:10:20.000 040 21646.99 376.11 42673.62 47950.92 2024-02-09 09:10:21.000 040 21646.97 376.14 42673.67 88888.00 2024-02-09 09:10:22.000 040 21646.95 376.17 42673.68 88888.00 2024-02-09 09:10:23.000 040 21646.94 376.18 42673.64 88888.00 2024-02-09 09:10:24.000 040 21646.93 376.18 42673.62 88888.00 2024-02-09 09:10:25.000 040 21646.91 376.18 42673.63 47950.17 2024-02-09 09:10:26.000 040 21646.94 376.21 42673.68 88888.00 2024-02-09 09:10:27.000 040 21646.96 376.25 42673.71 88888.00 2024-02-09 09:10:28.000 040 21646.94 376.29 42673.73 88888.00 2024-02-09 09:10:29.000 040 21646.91 376.31 42673.73 88888.00 2024-02-09 09:10:30.000 040 21646.88 376.30 42673.67 47950.10 2024-02-09 09:10:31.000 040 21646.90 376.29 42673.61 88888.00 2024-02-09 09:10:32.000 040 21646.94 376.30 42673.64 88888.00 2024-02-09 09:10:33.000 040 21646.95 376.31 42673.67 88888.00 2024-02-09 09:10:34.000 040 21646.89 376.30 42673.68 88888.00 2024-02-09 09:10:35.000 040 21646.82 376.31 42673.68 47950.79 2024-02-09 09:10:36.000 040 21646.80 376.32 42673.69 88888.00 2024-02-09 09:10:37.000 040 21646.82 376.30 42673.69 88888.00 2024-02-09 09:10:38.000 040 21646.84 376.31 42673.69 88888.00 2024-02-09 09:10:39.000 040 21646.84 376.36 42673.72 88888.00 2024-02-09 09:10:40.000 040 21646.82 376.42 42673.75 47950.30 2024-02-09 09:10:41.000 040 21646.80 376.39 42673.73 88888.00 2024-02-09 09:10:42.000 040 21646.85 376.32 42673.71 88888.00 2024-02-09 09:10:43.000 040 21646.94 376.30 42673.70 88888.00 2024-02-09 09:10:44.000 040 21646.99 376.33 42673.70 88888.00 2024-02-09 09:10:45.000 040 21647.03 376.38 42673.71 47951.00 2024-02-09 09:10:46.000 040 21647.08 376.39 42673.72 88888.00 2024-02-09 09:10:47.000 040 21647.09 376.33 42673.71 88888.00 2024-02-09 09:10:48.000 040 21647.06 376.27 42673.68 88888.00 2024-02-09 09:10:49.000 040 21647.00 376.24 42673.66 88888.00 2024-02-09 09:10:50.000 040 21646.97 376.24 42673.66 47950.30 2024-02-09 09:10:51.000 040 21646.98 376.24 42673.66 88888.00 2024-02-09 09:10:52.000 040 21646.99 376.21 42673.63 88888.00 2024-02-09 09:10:53.000 040 21647.01 376.16 42673.63 88888.00 2024-02-09 09:10:54.000 040 21647.05 376.14 42673.66 88888.00 2024-02-09 09:10:55.000 040 21647.07 376.16 42673.69 99999.00 2024-02-09 09:10:56.000 040 21647.07 376.16 42673.71 99999.00 2024-02-09 09:10:57.000 040 21647.09 376.12 42673.70 99999.00 2024-02-09 09:10:58.000 040 21647.10 376.09 42673.67 99999.00 2024-02-09 09:10:59.000 040 21647.10 376.13 42673.67 99999.00 2024-02-09 09:11:00.000 040 21647.08 376.18 42673.68 47950.22 2024-02-09 09:11:01.000 040 21647.05 376.13 42673.65 88888.00 2024-02-09 09:11:02.000 040 21647.04 376.09 42673.60 88888.00 2024-02-09 09:11:03.000 040 21647.07 376.09 42673.56 88888.00 2024-02-09 09:11:04.000 040 21647.10 376.04 42673.57 88888.00 2024-02-09 09:11:05.000 040 21647.09 375.99 42673.61 47950.80 2024-02-09 09:11:06.000 040 21647.03 376.01 42673.60 88888.00 2024-02-09 09:11:07.000 040 21646.99 376.05 42673.57 88888.00 2024-02-09 09:11:08.000 040 21646.98 376.05 42673.57 88888.00 2024-02-09 09:11:09.000 040 21647.02 376.05 42673.57 88888.00 2024-02-09 09:11:10.000 040 21647.06 376.07 42673.59 47950.26 2024-02-09 09:11:11.000 040 21647.10 376.07 42673.57 88888.00 2024-02-09 09:11:12.000 040 21647.12 376.02 42673.55 88888.00 2024-02-09 09:11:13.000 040 21647.12 376.01 42673.54 88888.00 2024-02-09 09:11:14.000 040 21647.15 376.05 42673.54 88888.00 2024-02-09 09:11:15.000 040 21647.15 376.07 42673.50 47949.82 2024-02-09 09:11:16.000 040 21647.13 376.03 42673.49 88888.00 2024-02-09 09:11:17.000 040 21647.16 375.99 42673.53 88888.00 2024-02-09 09:11:18.000 040 21647.22 376.02 42673.57 88888.00 2024-02-09 09:11:19.000 040 21647.24 376.04 42673.56 88888.00 2024-02-09 09:11:20.000 040 21647.20 376.04 42673.50 47950.62 2024-02-09 09:11:21.000 040 21647.18 376.03 42673.46 88888.00 2024-02-09 09:11:22.000 040 21647.20 376.02 42673.44 88888.00 2024-02-09 09:11:23.000 040 21647.22 375.98 42673.43 88888.00 2024-02-09 09:11:24.000 040 21647.21 375.95 42673.41 88888.00 2024-02-09 09:11:25.000 040 21647.20 375.93 42673.40 47949.76 2024-02-09 09:11:26.000 040 21647.22 375.92 42673.39 88888.00 2024-02-09 09:11:27.000 040 21647.24 375.90 42673.38 88888.00 2024-02-09 09:11:28.000 040 21647.21 375.88 42673.34 88888.00 2024-02-09 09:11:29.000 040 21647.20 375.91 42673.32 88888.00 2024-02-09 09:11:30.000 040 21647.23 375.98 42673.31 47950.01 2024-02-09 09:11:31.000 040 21647.22 376.02 42673.28 88888.00 2024-02-09 09:11:32.000 040 21647.24 376.03 42673.24 88888.00 2024-02-09 09:11:33.000 040 21647.29 376.03 42673.22 88888.00 2024-02-09 09:11:34.000 040 21647.30 376.02 42673.23 88888.00 2024-02-09 09:11:35.000 040 21647.30 376.01 42673.27 47950.40 2024-02-09 09:11:36.000 040 21647.31 376.00 42673.30 88888.00 2024-02-09 09:11:37.000 040 21647.30 375.95 42673.31 88888.00 2024-02-09 09:11:38.000 040 21647.31 375.90 42673.31 88888.00 2024-02-09 09:11:39.000 040 21647.33 375.88 42673.29 88888.00 2024-02-09 09:11:40.000 040 21647.36 375.87 42673.30 99999.00 2024-02-09 09:11:41.000 040 21647.37 375.82 42673.35 99999.00 2024-02-09 09:11:42.000 040 21647.36 375.79 42673.38 99999.00 2024-02-09 09:11:43.000 040 21647.38 375.81 42673.37 99999.00 2024-02-09 09:11:44.000 040 21647.40 375.86 42673.37 99999.00 2024-02-09 09:11:45.000 040 21647.37 375.88 42673.33 47950.67 2024-02-09 09:11:46.000 040 21647.31 375.84 42673.27 88888.00 2024-02-09 09:11:47.000 040 21647.28 375.80 42673.23 88888.00 2024-02-09 09:11:48.000 040 21647.30 375.80 42673.21 88888.00 2024-02-09 09:11:49.000 040 21647.28 375.84 42673.22 88888.00 2024-02-09 09:11:50.000 040 21647.22 375.88 42673.23 47950.09 2024-02-09 09:11:51.000 040 21647.17 375.91 42673.21 88888.00 2024-02-09 09:11:52.000 040 21647.20 375.91 42673.21 88888.00 2024-02-09 09:11:53.000 040 21647.24 375.89 42673.21 88888.00 2024-02-09 09:11:54.000 040 21647.26 375.87 42673.18 88888.00 2024-02-09 09:11:55.000 040 21647.29 375.89 42673.14 47950.51 2024-02-09 09:11:56.000 040 21647.32 375.96 42673.11 88888.00 2024-02-09 09:11:57.000 040 21647.35 376.04 42673.13 88888.00 2024-02-09 09:11:58.000 040 21647.35 376.09 42673.19 88888.00 2024-02-09 09:11:59.000 040 21647.35 376.11 42673.22 88888.00 2024-02-09 09:12:00.000 040 21647.36 376.09 42673.19 47950.08 2024-02-09 09:12:01.000 040 21647.35 376.07 42673.18 88888.00 2024-02-09 09:12:02.000 040 21647.32 376.07 42673.19 88888.00 2024-02-09 09:12:03.000 040 21647.34 376.09 42673.19 88888.00 2024-02-09 09:12:04.000 040 21647.38 376.08 42673.17 88888.00 2024-02-09 09:12:05.000 040 21647.38 376.05 42673.14 47950.47 2024-02-09 09:12:06.000 040 21647.37 376.05 42673.14 88888.00 2024-02-09 09:12:07.000 040 21647.39 376.11 42673.16 88888.00 2024-02-09 09:12:08.000 040 21647.43 376.18 42673.18 88888.00 2024-02-09 09:12:09.000 040 21647.43 376.20 42673.18 88888.00 2024-02-09 09:12:10.000 040 21647.38 376.19 42673.18 47950.52 2024-02-09 09:12:11.000 040 21647.37 376.19 42673.21 88888.00 2024-02-09 09:12:12.000 040 21647.44 376.21 42673.20 88888.00 2024-02-09 09:12:13.000 040 21647.51 376.22 42673.15 88888.00 2024-02-09 09:12:14.000 040 21647.55 376.24 42673.11 88888.00 2024-02-09 09:12:15.000 040 21647.59 376.28 42673.12 47950.64 2024-02-09 09:12:16.000 040 21647.63 376.32 42673.14 88888.00 2024-02-09 09:12:17.000 040 21647.65 376.33 42673.12 88888.00 2024-02-09 09:12:18.000 040 21647.65 376.30 42673.03 88888.00 2024-02-09 09:12:19.000 040 21647.69 376.28 42672.95 88888.00 2024-02-09 09:12:20.000 040 21647.76 376.29 42672.92 47949.93 2024-02-09 09:12:21.000 040 21647.74 376.30 42672.89 88888.00 2024-02-09 09:12:22.000 040 21647.68 376.35 42672.87 88888.00 2024-02-09 09:12:23.000 040 21647.68 376.43 42672.86 88888.00 2024-02-09 09:12:24.000 040 21647.70 376.48 42672.82 88888.00 2024-02-09 09:12:25.000 040 21647.66 376.50 42672.76 47950.04 2024-02-09 09:12:26.000 040 21647.59 376.55 42672.71 88888.00 2024-02-09 09:12:27.000 040 21647.53 376.56 42672.68 88888.00 2024-02-09 09:12:28.000 040 21647.47 376.51 42672.66 88888.00 2024-02-09 09:12:29.000 040 21647.42 376.41 42672.64 88888.00 2024-02-09 09:12:30.000 040 21647.39 376.27 42672.62 47949.46 2024-02-09 09:12:31.000 040 21647.35 376.14 42672.62 88888.00 2024-02-09 09:12:32.000 040 21647.33 376.06 42672.66 88888.00 2024-02-09 09:12:33.000 040 21647.34 376.05 42672.68 88888.00 2024-02-09 09:12:34.000 040 21647.39 376.04 42672.70 88888.00 2024-02-09 09:12:35.000 040 21647.44 375.98 42672.72 47949.40 2024-02-09 09:12:36.000 040 21647.49 375.92 42672.71 88888.00 2024-02-09 09:12:37.000 040 21647.50 375.88 42672.72 88888.00 2024-02-09 09:12:38.000 040 21647.51 375.87 42672.73 88888.00 2024-02-09 09:12:39.000 040 21647.54 375.90 42672.75 88888.00 2024-02-09 09:12:40.000 040 21647.56 375.95 42672.74 99999.00 2024-02-09 09:12:41.000 040 21647.54 375.93 42672.71 99999.00 2024-02-09 09:12:42.000 040 21647.52 375.87 42672.68 99999.00 2024-02-09 09:12:43.000 040 21647.51 375.82 42672.65 99999.00 2024-02-09 09:12:44.000 040 21647.51 375.80 42672.62 99999.00 2024-02-09 09:12:45.000 040 21647.54 375.75 42672.61 47949.52 2024-02-09 09:12:46.000 040 21647.56 375.68 42672.60 88888.00 2024-02-09 09:12:47.000 040 21647.55 375.64 42672.56 88888.00 2024-02-09 09:12:48.000 040 21647.58 375.62 42672.52 88888.00 2024-02-09 09:12:49.000 040 21647.65 375.58 42672.50 88888.00 2024-02-09 09:12:50.000 040 21647.73 375.53 42672.54 47949.55 2024-02-09 09:12:51.000 040 21647.78 375.50 42672.59 88888.00 2024-02-09 09:12:52.000 040 21647.78 375.50 42672.59 88888.00 2024-02-09 09:12:53.000 040 21647.79 375.57 42672.58 88888.00 2024-02-09 09:12:54.000 040 21647.84 375.64 42672.56 88888.00 2024-02-09 09:12:55.000 040 21647.86 375.63 42672.51 47949.50 2024-02-09 09:12:56.000 040 21647.85 375.59 42672.50 88888.00 2024-02-09 09:12:57.000 040 21647.87 375.61 42672.55 88888.00 2024-02-09 09:12:58.000 040 21647.94 375.69 42672.64 88888.00 2024-02-09 09:12:59.000 040 21647.97 375.80 42672.71 88888.00 2024-02-09 09:13:00.000 040 21647.93 375.88 42672.74 47949.86 2024-02-09 09:13:01.000 040 21647.88 375.93 42672.76 88888.00 2024-02-09 09:13:02.000 040 21647.85 375.96 42672.81 88888.00 2024-02-09 09:13:03.000 040 21647.78 375.97 42672.84 88888.00 2024-02-09 09:13:04.000 040 21647.68 375.95 42672.81 88888.00 2024-02-09 09:13:05.000 040 21647.66 375.97 42672.82 47950.66 2024-02-09 09:13:06.000 040 21647.70 376.01 42672.87 88888.00 2024-02-09 09:13:07.000 040 21647.71 376.05 42672.89 88888.00 2024-02-09 09:13:08.000 040 21647.68 376.08 42672.89 88888.00 2024-02-09 09:13:09.000 040 21647.65 376.13 42672.88 88888.00 2024-02-09 09:13:10.000 040 21647.62 376.17 42672.88 47950.62 2024-02-09 09:13:11.000 040 21647.59 376.13 42672.86 88888.00 2024-02-09 09:13:12.000 040 21647.57 376.06 42672.86 88888.00 2024-02-09 09:13:13.000 040 21647.57 376.03 42672.86 88888.00 2024-02-09 09:13:14.000 040 21647.56 376.06 42672.85 88888.00 2024-02-09 09:13:15.000 040 21647.58 376.10 42672.83 47949.46 2024-02-09 09:13:16.000 040 21647.63 376.11 42672.84 88888.00 2024-02-09 09:13:17.000 040 21647.68 376.13 42672.87 88888.00 2024-02-09 09:13:18.000 040 21647.71 376.16 42672.91 88888.00 2024-02-09 09:13:19.000 040 21647.73 376.14 42672.91 88888.00 2024-02-09 09:13:20.000 040 21647.73 376.07 42672.89 47950.28 2024-02-09 09:13:21.000 040 21647.73 376.03 42672.88 88888.00 2024-02-09 09:13:22.000 040 21647.75 375.99 42672.86 88888.00 2024-02-09 09:13:23.000 040 21647.78 375.98 42672.86 88888.00 2024-02-09 09:13:24.000 040 21647.82 376.00 42672.88 88888.00 2024-02-09 09:13:25.000 040 21647.84 376.02 42672.91 47949.69 2024-02-09 09:13:26.000 040 21647.88 376.04 42672.93 88888.00 2024-02-09 09:13:27.000 040 21647.90 376.05 42672.93 88888.00 2024-02-09 09:13:28.000 040 21647.91 376.06 42672.93 88888.00 2024-02-09 09:13:29.000 040 21647.93 376.10 42672.89 88888.00 2024-02-09 09:13:30.000 040 21647.92 376.12 42672.83 47950.54 2024-02-09 09:13:31.000 040 21647.88 376.09 42672.78 88888.00 2024-02-09 09:13:32.000 040 21647.83 376.08 42672.77 88888.00 2024-02-09 09:13:33.000 040 21647.82 376.10 42672.80 88888.00 2024-02-09 09:13:34.000 040 21647.84 376.11 42672.86 88888.00 2024-02-09 09:13:35.000 040 21647.87 376.10 42672.87 47949.69 2024-02-09 09:13:36.000 040 21647.89 376.09 42672.86 88888.00 2024-02-09 09:13:37.000 040 21647.88 376.10 42672.84 88888.00 2024-02-09 09:13:38.000 040 21647.87 376.11 42672.84 88888.00 2024-02-09 09:13:39.000 040 21647.85 376.11 42672.86 88888.00 2024-02-09 09:13:40.000 040 21647.81 376.11 42672.86 47950.59 2024-02-09 09:13:41.000 040 21647.77 376.12 42672.85 88888.00 2024-02-09 09:13:42.000 040 21647.76 376.15 42672.84 88888.00 2024-02-09 09:13:43.000 040 21647.78 376.17 42672.86 88888.00 2024-02-09 09:13:44.000 040 21647.81 376.18 42672.88 88888.00 2024-02-09 09:13:45.000 040 21647.80 376.17 42672.89 47949.49 2024-02-09 09:13:46.000 040 21647.76 376.15 42672.88 88888.00 2024-02-09 09:13:47.000 040 21647.76 376.14 42672.85 88888.00 2024-02-09 09:13:48.000 040 21647.78 376.14 42672.82 88888.00 2024-02-09 09:13:49.000 040 21647.78 376.12 42672.83 88888.00 2024-02-09 09:13:50.000 040 21647.77 376.07 42672.87 47949.98 2024-02-09 09:13:51.000 040 21647.81 376.05 42672.90 88888.00 2024-02-09 09:13:52.000 040 21647.81 376.08 42672.90 88888.00 2024-02-09 09:13:53.000 040 21647.78 376.08 42672.90 88888.00 2024-02-09 09:13:54.000 040 21647.79 376.07 42672.91 88888.00 2024-02-09 09:13:55.000 040 21647.80 376.07 42672.94 47949.74 2024-02-09 09:13:56.000 040 21647.82 376.07 42672.96 88888.00 2024-02-09 09:13:57.000 040 21647.85 376.08 42672.96 88888.00 2024-02-09 09:13:58.000 040 21647.89 376.07 42672.96 88888.00 2024-02-09 09:13:59.000 040 21647.91 376.05 42672.96 88888.00 2024-02-09 09:14:00.000 040 21647.89 376.04 42672.93 47949.89 2024-02-09 09:14:01.000 040 21647.85 376.07 42672.92 88888.00 2024-02-09 09:14:02.000 040 21647.85 376.15 42672.91 88888.00 2024-02-09 09:14:03.000 040 21647.85 376.23 42672.90 88888.00 2024-02-09 09:14:04.000 040 21647.87 376.26 42672.93 88888.00 2024-02-09 09:14:05.000 040 21647.86 376.25 42672.98 47949.96 2024-02-09 09:14:06.000 040 21647.82 376.26 42672.96 88888.00 2024-02-09 09:14:07.000 040 21647.80 376.31 42672.95 88888.00 2024-02-09 09:14:08.000 040 21647.83 376.35 42672.99 88888.00 2024-02-09 09:14:09.000 040 21647.86 376.34 42673.02 88888.00 2024-02-09 09:14:10.000 040 21647.83 376.35 42673.00 47949.96 2024-02-09 09:14:11.000 040 21647.78 376.40 42672.98 88888.00 2024-02-09 09:14:12.000 040 21647.78 376.45 42672.96 88888.00 2024-02-09 09:14:13.000 040 21647.82 376.45 42672.94 88888.00 2024-02-09 09:14:14.000 040 21647.82 376.40 42672.91 88888.00 2024-02-09 09:14:15.000 040 21647.78 376.35 42672.93 47950.42 2024-02-09 09:14:16.000 040 21647.78 376.35 42672.98 88888.00 2024-02-09 09:14:17.000 040 21647.78 376.38 42673.02 88888.00 2024-02-09 09:14:18.000 040 21647.73 376.41 42673.03 88888.00 2024-02-09 09:14:19.000 040 21647.69 376.42 42673.00 88888.00 2024-02-09 09:14:20.000 040 21647.66 376.40 42672.94 47950.00 2024-02-09 09:14:21.000 040 21647.67 376.37 42672.91 88888.00 2024-02-09 09:14:22.000 040 21647.72 376.36 42672.92 88888.00 2024-02-09 09:14:23.000 040 21647.75 376.41 42672.91 88888.00 2024-02-09 09:14:24.000 040 21647.75 376.48 42672.89 88888.00 2024-02-09 09:14:25.000 040 21647.76 376.52 42672.89 47950.68 2024-02-09 09:14:26.000 040 21647.78 376.49 42672.89 88888.00 2024-02-09 09:14:27.000 040 21647.79 376.41 42672.91 88888.00 2024-02-09 09:14:28.000 040 21647.81 376.37 42672.95 88888.00 2024-02-09 09:14:29.000 040 21647.85 376.37 42672.97 88888.00 2024-02-09 09:14:30.000 040 21647.85 376.35 42672.95 47950.64 2024-02-09 09:14:31.000 040 21647.82 376.32 42672.90 88888.00 2024-02-09 09:14:32.000 040 21647.79 376.28 42672.89 88888.00 2024-02-09 09:14:33.000 040 21647.79 376.26 42672.90 88888.00 2024-02-09 09:14:34.000 040 21647.77 376.26 42672.89 88888.00 2024-02-09 09:14:35.000 040 21647.75 376.27 42672.88 47949.64 2024-02-09 09:14:36.000 040 21647.79 376.28 42672.87 88888.00 2024-02-09 09:14:37.000 040 21647.84 376.30 42672.85 88888.00 2024-02-09 09:14:38.000 040 21647.83 376.30 42672.84 88888.00 2024-02-09 09:14:39.000 040 21647.79 376.30 42672.86 88888.00 2024-02-09 09:14:40.000 040 21647.78 376.31 42672.87 47949.82 2024-02-09 09:14:41.000 040 21647.81 376.33 42672.88 88888.00 2024-02-09 09:14:42.000 040 21647.82 376.32 42672.89 88888.00 2024-02-09 09:14:43.000 040 21647.81 376.31 42672.86 88888.00 2024-02-09 09:14:44.000 040 21647.79 376.33 42672.83 88888.00 2024-02-09 09:14:45.000 040 21647.77 376.39 42672.83 47949.93 2024-02-09 09:14:46.000 040 21647.74 376.42 42672.86 88888.00 2024-02-09 09:14:47.000 040 21647.69 376.41 42672.91 88888.00 2024-02-09 09:14:48.000 040 21647.65 376.39 42672.94 88888.00 2024-02-09 09:14:49.000 040 21647.66 376.41 42672.94 88888.00 2024-02-09 09:14:50.000 040 21647.71 376.41 42672.95 47950.39 2024-02-09 09:14:51.000 040 21647.71 376.39 42672.96 88888.00 2024-02-09 09:14:52.000 040 21647.69 376.36 42672.95 88888.00 2024-02-09 09:14:53.000 040 21647.74 376.34 42672.93 88888.00 2024-02-09 09:14:54.000 040 21647.80 376.34 42672.89 88888.00 2024-02-09 09:14:55.000 040 21647.81 376.33 42672.84 47950.53 2024-02-09 09:14:56.000 040 21647.78 376.31 42672.80 88888.00 2024-02-09 09:14:57.000 040 21647.78 376.32 42672.81 88888.00 2024-02-09 09:14:58.000 040 21647.80 376.34 42672.83 88888.00 2024-02-09 09:14:59.000 040 21647.78 376.30 42672.82 88888.00 2024-02-09 09:15:00.000 040 21647.76 376.22 42672.82 47949.69 2024-02-09 09:15:01.000 040 21647.81 376.17 42672.83 88888.00 2024-02-09 09:15:02.000 040 21647.85 376.15 42672.83 88888.00 2024-02-09 09:15:03.000 040 21647.85 376.11 42672.79 88888.00 2024-02-09 09:15:04.000 040 21647.84 376.06 42672.75 88888.00 2024-02-09 09:15:05.000 040 21647.82 376.01 42672.74 99999.00 2024-02-09 09:15:06.000 040 21647.80 375.96 42672.76 99999.00 2024-02-09 09:15:07.000 040 21647.81 375.96 42672.76 99999.00 2024-02-09 09:15:08.000 040 21647.84 375.99 42672.71 99999.00 2024-02-09 09:15:09.000 040 21647.88 375.98 42672.65 99999.00 2024-02-09 09:15:10.000 040 21647.87 375.96 42672.64 47950.58 2024-02-09 09:15:11.000 040 21647.83 375.95 42672.66 88888.00 2024-02-09 09:15:12.000 040 21647.81 375.94 42672.67 88888.00 2024-02-09 09:15:13.000 040 21647.82 375.91 42672.70 88888.00 2024-02-09 09:15:14.000 040 21647.86 375.92 42672.70 88888.00 2024-02-09 09:15:15.000 040 21647.86 375.96 42672.65 47949.69 2024-02-09 09:15:16.000 040 21647.83 375.98 42672.62 88888.00 2024-02-09 09:15:17.000 040 21647.81 376.00 42672.64 88888.00 2024-02-09 09:15:18.000 040 21647.77 376.01 42672.64 88888.00 2024-02-09 09:15:19.000 040 21647.71 375.98 42672.62 88888.00 2024-02-09 09:15:20.000 040 21647.67 375.95 42672.59 47949.71 2024-02-09 09:15:21.000 040 21647.64 375.96 42672.59 88888.00 2024-02-09 09:15:22.000 040 21647.61 376.03 42672.60 88888.00 2024-02-09 09:15:23.000 040 21647.60 376.12 42672.62 88888.00 2024-02-09 09:15:24.000 040 21647.60 376.16 42672.67 88888.00 2024-02-09 09:15:25.000 040 21647.58 376.13 42672.69 47950.59 2024-02-09 09:15:26.000 040 21647.56 376.08 42672.66 88888.00 2024-02-09 09:15:27.000 040 21647.53 376.05 42672.62 88888.00 2024-02-09 09:15:28.000 040 21647.51 376.05 42672.61 88888.00 2024-02-09 09:15:29.000 040 21647.49 376.02 42672.60 88888.00 2024-02-09 09:15:30.000 040 21647.48 375.97 42672.61 47949.30 2024-02-09 09:15:31.000 040 21647.52 375.98 42672.67 88888.00 2024-02-09 09:15:32.000 040 21647.59 376.03 42672.72 88888.00 2024-02-09 09:15:33.000 040 21647.60 376.04 42672.71 88888.00 2024-02-09 09:15:34.000 040 21647.57 375.97 42672.69 88888.00 2024-02-09 09:15:35.000 040 21647.56 375.87 42672.65 47949.36 2024-02-09 09:15:36.000 040 21647.58 375.83 42672.62 88888.00 2024-02-09 09:15:37.000 040 21647.58 375.83 42672.60 88888.00 2024-02-09 09:15:38.000 040 21647.57 375.81 42672.61 88888.00 2024-02-09 09:15:39.000 040 21647.58 375.77 42672.65 88888.00 2024-02-09 09:15:40.000 040 21647.62 375.77 42672.68 47950.44 2024-02-09 09:15:41.000 040 21647.66 375.79 42672.68 88888.00 2024-02-09 09:15:42.000 040 21647.66 375.75 42672.66 88888.00 2024-02-09 09:15:43.000 040 21647.65 375.69 42672.64 88888.00 2024-02-09 09:15:44.000 040 21647.68 375.66 42672.64 88888.00 2024-02-09 09:15:45.000 040 21647.70 375.68 42672.64 47950.21 2024-02-09 09:15:46.000 040 21647.68 375.73 42672.61 88888.00 2024-02-09 09:15:47.000 040 21647.69 375.76 42672.59 88888.00 2024-02-09 09:15:48.000 040 21647.72 375.75 42672.57 88888.00 2024-02-09 09:15:49.000 040 21647.75 375.71 42672.52 88888.00 2024-02-09 09:15:50.000 040 21647.75 375.70 42672.50 47950.18 2024-02-09 09:15:51.000 040 21647.71 375.73 42672.52 88888.00 2024-02-09 09:15:52.000 040 21647.70 375.74 42672.55 88888.00 2024-02-09 09:15:53.000 040 21647.73 375.69 42672.57 88888.00 2024-02-09 09:15:54.000 040 21647.73 375.62 42672.55 88888.00 2024-02-09 09:15:55.000 040 21647.70 375.57 42672.52 47949.54 2024-02-09 09:15:56.000 040 21647.68 375.55 42672.50 88888.00 2024-02-09 09:15:57.000 040 21647.66 375.52 42672.47 88888.00 2024-02-09 09:15:58.000 040 21647.65 375.48 42672.43 88888.00 2024-02-09 09:15:59.000 040 21647.65 375.40 42672.38 88888.00 2024-02-09 09:16:00.000 040 21647.68 375.34 42672.38 47949.48 2024-02-09 09:16:01.000 040 21647.69 375.32 42672.38 88888.00 2024-02-09 09:16:02.000 040 21647.65 375.34 42672.39 88888.00 2024-02-09 09:16:03.000 040 21647.59 375.38 42672.39 88888.00 2024-02-09 09:16:04.000 040 21647.55 375.40 42672.41 88888.00 2024-02-09 09:16:05.000 040 21647.54 375.38 42672.43 47950.22 2024-02-09 09:16:06.000 040 21647.53 375.34 42672.43 88888.00 2024-02-09 09:16:07.000 040 21647.50 375.32 42672.43 88888.00 2024-02-09 09:16:08.000 040 21647.47 375.30 42672.46 88888.00 2024-02-09 09:16:09.000 040 21647.44 375.29 42672.48 88888.00 2024-02-09 09:16:10.000 040 21647.42 375.27 42672.45 47950.06 2024-02-09 09:16:11.000 040 21647.47 375.27 42672.43 88888.00 2024-02-09 09:16:12.000 040 21647.53 375.27 42672.46 88888.00 2024-02-09 09:16:13.000 040 21647.53 375.24 42672.47 88888.00 2024-02-09 09:16:14.000 040 21647.48 375.22 42672.44 88888.00 2024-02-09 09:16:15.000 040 21647.47 375.23 42672.41 47950.00 2024-02-09 09:16:16.000 040 21647.44 375.22 42672.40 88888.00 2024-02-09 09:16:17.000 040 21647.43 375.19 42672.41 88888.00 2024-02-09 09:16:18.000 040 21647.45 375.17 42672.43 88888.00 2024-02-09 09:16:19.000 040 21647.47 375.20 42672.45 88888.00 2024-02-09 09:16:20.000 040 21647.49 375.25 42672.48 47950.10 2024-02-09 09:16:21.000 040 21647.52 375.25 42672.49 88888.00 2024-02-09 09:16:22.000 040 21647.53 375.21 42672.46 88888.00 2024-02-09 09:16:23.000 040 21647.52 375.19 42672.46 88888.00 2024-02-09 09:16:24.000 040 21647.53 375.21 42672.50 88888.00 2024-02-09 09:16:25.000 040 21647.56 375.23 42672.53 47949.40 2024-02-09 09:16:26.000 040 21647.56 375.21 42672.51 88888.00 2024-02-09 09:16:27.000 040 21647.54 375.15 42672.48 88888.00 2024-02-09 09:16:28.000 040 21647.54 375.08 42672.46 88888.00 2024-02-09 09:16:29.000 040 21647.53 375.05 42672.46 88888.00 2024-02-09 09:16:30.000 040 21647.51 375.06 42672.48 47950.14 2024-02-09 09:16:31.000 040 21647.49 375.12 42672.48 88888.00 2024-02-09 09:16:32.000 040 21647.46 375.16 42672.47 88888.00 2024-02-09 09:16:33.000 040 21647.44 375.18 42672.47 88888.00 2024-02-09 09:16:34.000 040 21647.42 375.21 42672.46 88888.00 2024-02-09 09:16:35.000 040 21647.39 375.23 42672.43 47949.92 2024-02-09 09:16:36.000 040 21647.38 375.25 42672.45 88888.00 2024-02-09 09:16:37.000 040 21647.42 375.31 42672.49 88888.00 2024-02-09 09:16:38.000 040 21647.43 375.35 42672.50 88888.00 2024-02-09 09:16:39.000 040 21647.39 375.34 42672.49 88888.00 2024-02-09 09:16:40.000 040 21647.31 375.32 42672.47 47949.58 2024-02-09 09:16:41.000 040 21647.26 375.31 42672.46 88888.00 2024-02-09 09:16:42.000 040 21647.25 375.31 42672.46 88888.00 2024-02-09 09:16:43.000 040 21647.25 375.32 42672.49 88888.00 2024-02-09 09:16:44.000 040 21647.25 375.38 42672.56 88888.00 2024-02-09 09:16:45.000 040 21647.24 375.43 42672.59 47949.26 2024-02-09 09:16:46.000 040 21647.20 375.45 42672.57 88888.00 2024-02-09 09:16:47.000 040 21647.17 375.46 42672.56 88888.00 2024-02-09 09:16:48.000 040 21647.17 375.48 42672.56 88888.00 2024-02-09 09:16:49.000 040 21647.17 375.50 42672.57 88888.00 2024-02-09 09:16:50.000 040 21647.19 375.54 42672.61 47949.50 2024-02-09 09:16:51.000 040 21647.19 375.55 42672.61 88888.00 2024-02-09 09:16:52.000 040 21647.19 375.51 42672.56 88888.00 2024-02-09 09:16:53.000 040 21647.24 375.49 42672.57 88888.00 2024-02-09 09:16:54.000 040 21647.33 375.53 42672.63 88888.00 2024-02-09 09:16:55.000 040 21647.36 375.57 42672.63 47949.93 2024-02-09 09:16:56.000 040 21647.36 375.57 42672.61 88888.00 2024-02-09 09:16:57.000 040 21647.37 375.53 42672.64 88888.00 2024-02-09 09:16:58.000 040 21647.38 375.48 42672.67 88888.00 2024-02-09 09:16:59.000 040 21647.35 375.46 42672.67 88888.00 2024-02-09 09:17:00.000 040 21647.29 375.45 42672.66 47949.20 2024-02-09 09:17:01.000 040 21647.26 375.43 42672.64 88888.00 2024-02-09 09:17:02.000 040 21647.32 375.41 42672.62 88888.00 2024-02-09 09:17:03.000 040 21647.38 375.41 42672.61 88888.00 2024-02-09 09:17:04.000 040 21647.38 375.42 42672.59 88888.00 2024-02-09 09:17:05.000 040 21647.35 375.41 42672.56 47949.55 2024-02-09 09:17:06.000 040 21647.34 375.38 42672.57 88888.00 2024-02-09 09:17:07.000 040 21647.35 375.38 42672.59 88888.00 2024-02-09 09:17:08.000 040 21647.35 375.39 42672.57 88888.00 2024-02-09 09:17:09.000 040 21647.32 375.39 42672.55 88888.00 2024-02-09 09:17:10.000 040 21647.27 375.38 42672.60 47949.22 2024-02-09 09:17:11.000 040 21647.24 375.38 42672.66 88888.00 2024-02-09 09:17:12.000 040 21647.19 375.42 42672.68 88888.00 2024-02-09 09:17:13.000 040 21647.15 375.44 42672.64 88888.00 2024-02-09 09:17:14.000 040 21647.11 375.42 42672.63 88888.00 2024-02-09 09:17:15.000 040 21647.08 375.43 42672.67 47949.35 2024-02-09 09:17:16.000 040 21647.03 375.46 42672.68 88888.00 2024-02-09 09:17:17.000 040 21646.97 375.46 42672.66 88888.00 2024-02-09 09:17:18.000 040 21646.92 375.46 42672.65 88888.00 2024-02-09 09:17:19.000 040 21646.88 375.50 42672.64 88888.00 2024-02-09 09:17:20.000 040 21646.88 375.53 42672.64 47949.54 2024-02-09 09:17:21.000 040 21646.90 375.55 42672.66 88888.00 2024-02-09 09:17:22.000 040 21646.90 375.59 42672.69 88888.00 2024-02-09 09:17:23.000 040 21646.92 375.63 42672.71 88888.00 2024-02-09 09:17:24.000 040 21646.93 375.64 42672.72 88888.00 2024-02-09 09:17:25.000 040 21646.92 375.61 42672.70 47949.77 2024-02-09 09:17:26.000 040 21646.90 375.56 42672.69 88888.00 2024-02-09 09:17:27.000 040 21646.91 375.52 42672.68 88888.00 2024-02-09 09:17:28.000 040 21646.95 375.51 42672.70 88888.00 2024-02-09 09:17:29.000 040 21646.97 375.53 42672.76 88888.00 2024-02-09 09:17:30.000 040 21646.97 375.55 42672.77 47949.05 2024-02-09 09:17:31.000 040 21647.02 375.53 42672.75 88888.00 2024-02-09 09:17:32.000 040 21647.07 375.51 42672.72 88888.00 2024-02-09 09:17:33.000 040 21647.08 375.47 42672.70 88888.00 2024-02-09 09:17:34.000 040 21647.08 375.41 42672.69 88888.00 2024-02-09 09:17:35.000 040 21647.08 375.39 42672.72 47949.51 2024-02-09 09:17:36.000 040 21647.06 375.38 42672.72 88888.00 2024-02-09 09:17:37.000 040 21647.03 375.36 42672.69 88888.00 2024-02-09 09:17:38.000 040 21647.00 375.37 42672.69 88888.00 2024-02-09 09:17:39.000 040 21647.01 375.39 42672.68 88888.00 2024-02-09 09:17:40.000 040 21647.06 375.40 42672.68 47949.38 2024-02-09 09:17:41.000 040 21647.06 375.39 42672.65 88888.00 2024-02-09 09:17:42.000 040 21647.04 375.39 42672.66 88888.00 2024-02-09 09:17:43.000 040 21647.06 375.41 42672.70 88888.00 2024-02-09 09:17:44.000 040 21647.07 375.43 42672.72 88888.00 2024-02-09 09:17:45.000 040 21647.05 375.43 42672.71 47950.04 2024-02-09 09:17:46.000 040 21647.00 375.44 42672.70 88888.00 2024-02-09 09:17:47.000 040 21646.94 375.43 42672.71 88888.00 2024-02-09 09:17:48.000 040 21646.91 375.40 42672.72 88888.00 2024-02-09 09:17:49.000 040 21646.92 375.40 42672.70 88888.00 2024-02-09 09:17:50.000 040 21646.88 375.42 42672.68 47950.10 2024-02-09 09:17:51.000 040 21646.84 375.43 42672.67 88888.00 2024-02-09 09:17:52.000 040 21646.84 375.46 42672.67 88888.00 2024-02-09 09:17:53.000 040 21646.83 375.49 42672.69 88888.00 2024-02-09 09:17:54.000 040 21646.81 375.48 42672.71 88888.00 2024-02-09 09:17:55.000 040 21646.77 375.50 42672.70 47950.08 2024-02-09 09:17:56.000 040 21646.72 375.55 42672.66 88888.00 2024-02-09 09:17:57.000 040 21646.70 375.53 42672.64 88888.00 2024-02-09 09:17:58.000 040 21646.69 375.48 42672.67 88888.00 2024-02-09 09:17:59.000 040 21646.69 375.50 42672.71 88888.00 2024-02-09 09:18:00.000 040 21646.70 375.55 42672.72 47950.03 2024-02-09 09:18:01.000 040 21646.70 375.53 42672.69 88888.00 2024-02-09 09:18:02.000 040 21646.71 375.48 42672.67 88888.00 2024-02-09 09:18:03.000 040 21646.74 375.49 42672.67 88888.00 2024-02-09 09:18:04.000 040 21646.73 375.49 42672.66 88888.00 2024-02-09 09:18:05.000 040 21646.72 375.48 42672.67 47949.90 2024-02-09 09:18:06.000 040 21646.72 375.52 42672.71 88888.00 2024-02-09 09:18:07.000 040 21646.72 375.54 42672.75 88888.00 2024-02-09 09:18:08.000 040 21646.76 375.50 42672.76 88888.00 2024-02-09 09:18:09.000 040 21646.83 375.48 42672.75 88888.00 2024-02-09 09:18:10.000 040 21646.87 375.54 42672.77 47949.83 2024-02-09 09:18:11.000 040 21646.85 375.59 42672.79 88888.00 2024-02-09 09:18:12.000 040 21646.79 375.53 42672.78 88888.00 2024-02-09 09:18:13.000 040 21646.75 375.49 42672.80 88888.00 2024-02-09 09:18:14.000 040 21646.73 375.53 42672.83 88888.00 2024-02-09 09:18:15.000 040 21646.69 375.56 42672.83 47949.37 2024-02-09 09:18:16.000 040 21646.66 375.56 42672.82 88888.00 2024-02-09 09:18:17.000 040 21646.64 375.55 42672.82 88888.00 2024-02-09 09:18:18.000 040 21646.62 375.57 42672.82 88888.00 2024-02-09 09:18:19.000 040 21646.60 375.61 42672.84 88888.00 2024-02-09 09:18:20.000 040 21646.59 375.64 42672.88 47949.91 2024-02-09 09:18:21.000 040 21646.60 375.65 42672.91 88888.00 2024-02-09 09:18:22.000 040 21646.57 375.68 42672.93 88888.00 2024-02-09 09:18:23.000 040 21646.52 375.70 42672.90 88888.00 2024-02-09 09:18:24.000 040 21646.49 375.67 42672.87 88888.00 2024-02-09 09:18:25.000 040 21646.50 375.62 42672.87 47950.04 2024-02-09 09:18:26.000 040 21646.54 375.65 42672.90 88888.00 2024-02-09 09:18:27.000 040 21646.56 375.76 42672.94 88888.00 2024-02-09 09:18:28.000 040 21646.55 375.85 42673.00 88888.00 2024-02-09 09:18:29.000 040 21646.50 375.86 42673.02 88888.00 2024-02-09 09:18:30.000 040 21646.43 375.84 42672.98 47950.01 2024-02-09 09:18:31.000 040 21646.40 375.83 42672.92 88888.00 2024-02-09 09:18:32.000 040 21646.45 375.87 42672.92 88888.00 2024-02-09 09:18:33.000 040 21646.53 375.91 42672.94 88888.00 2024-02-09 09:18:34.000 040 21646.55 375.93 42672.96 88888.00 2024-02-09 09:18:35.000 040 21646.49 375.93 42672.97 47949.91 2024-02-09 09:18:36.000 040 21646.43 375.92 42672.99 88888.00 2024-02-09 09:18:37.000 040 21646.44 375.90 42672.98 88888.00 2024-02-09 09:18:38.000 040 21646.47 375.92 42672.98 88888.00 2024-02-09 09:18:39.000 040 21646.45 375.95 42673.00 88888.00 2024-02-09 09:18:40.000 040 21646.42 375.94 42673.00 47949.83 2024-02-09 09:18:41.000 040 21646.45 375.92 42672.98 88888.00 2024-02-09 09:18:42.000 040 21646.46 375.90 42672.94 88888.00 2024-02-09 09:18:43.000 040 21646.43 375.87 42672.90 88888.00 2024-02-09 09:18:44.000 040 21646.39 375.88 42672.88 88888.00 2024-02-09 09:18:45.000 040 21646.39 375.92 42672.90 47950.04 2024-02-09 09:18:46.000 040 21646.39 375.96 42672.95 88888.00 2024-02-09 09:18:47.000 040 21646.36 375.95 42672.97 88888.00 2024-02-09 09:18:48.000 040 21646.31 375.93 42672.93 88888.00 2024-02-09 09:18:49.000 040 21646.26 375.92 42672.94 88888.00 2024-02-09 09:18:50.000 040 21646.27 375.94 42673.00 47949.85 2024-02-09 09:18:51.000 040 21646.29 376.01 42673.04 88888.00 2024-02-09 09:18:52.000 040 21646.32 376.05 42673.05 88888.00 2024-02-09 09:18:53.000 040 21646.34 376.05 42673.06 88888.00 2024-02-09 09:18:54.000 040 21646.34 376.05 42673.06 88888.00 2024-02-09 09:18:55.000 040 21646.29 376.03 42673.06 47950.08 2024-02-09 09:18:56.000 040 21646.25 376.01 42673.09 88888.00 2024-02-09 09:18:57.000 040 21646.20 375.99 42673.09 88888.00 2024-02-09 09:18:58.000 040 21646.17 375.98 42673.07 88888.00 2024-02-09 09:18:59.000 040 21646.14 376.00 42673.06 88888.00 2024-02-09 09:19:00.000 040 21646.12 376.04 42673.05 47950.13 2024-02-09 09:19:01.000 040 21646.10 376.07 42673.06 88888.00 2024-02-09 09:19:02.000 040 21646.11 376.10 42673.07 88888.00 2024-02-09 09:19:03.000 040 21646.12 376.13 42673.07 88888.00 2024-02-09 09:19:04.000 040 21646.10 376.18 42673.11 88888.00 2024-02-09 09:19:05.000 040 21646.04 376.20 42673.13 47949.42 2024-02-09 09:19:06.000 040 21646.02 376.20 42673.11 88888.00 2024-02-09 09:19:07.000 040 21646.04 376.23 42673.10 88888.00 2024-02-09 09:19:08.000 040 21646.06 376.26 42673.12 88888.00 2024-02-09 09:19:09.000 040 21646.06 376.25 42673.14 88888.00 2024-02-09 09:19:10.000 040 21646.08 376.26 42673.15 47949.12 2024-02-09 09:19:11.000 040 21646.10 376.30 42673.17 88888.00 2024-02-09 09:19:12.000 040 21646.10 376.35 42673.20 88888.00 2024-02-09 09:19:13.000 040 21646.07 376.36 42673.21 88888.00 2024-02-09 09:19:14.000 040 21646.06 376.35 42673.17 88888.00 2024-02-09 09:19:15.000 040 21646.05 376.33 42673.16 47950.04 2024-02-09 09:19:16.000 040 21646.03 376.31 42673.18 88888.00 2024-02-09 09:19:17.000 040 21646.02 376.30 42673.21 88888.00 2024-02-09 09:19:18.000 040 21646.02 376.33 42673.22 88888.00 2024-02-09 09:19:19.000 040 21646.01 376.38 42673.19 88888.00 2024-02-09 09:19:20.000 040 21646.01 376.38 42673.18 47950.13 2024-02-09 09:19:21.000 040 21646.02 376.35 42673.20 88888.00 2024-02-09 09:19:22.000 040 21646.02 376.35 42673.23 88888.00 2024-02-09 09:19:23.000 040 21646.00 376.38 42673.23 88888.00 2024-02-09 09:19:24.000 040 21645.96 376.38 42673.21 88888.00 2024-02-09 09:19:25.000 040 21645.95 376.35 42673.23 99999.00 2024-02-09 09:19:26.000 040 21645.97 376.35 42673.33 99999.00 2024-02-09 09:19:27.000 040 21645.98 376.37 42673.39 99999.00 2024-02-09 09:19:28.000 040 21645.97 376.39 42673.38 99999.00 2024-02-09 09:19:29.000 040 21645.95 376.40 42673.36 99999.00 2024-02-09 09:19:30.000 040 21645.91 376.43 42673.36 47949.58 2024-02-09 09:19:31.000 040 21645.87 376.47 42673.39 88888.00 2024-02-09 09:19:32.000 040 21645.89 376.49 42673.43 88888.00 2024-02-09 09:19:33.000 040 21645.90 376.50 42673.44 88888.00 2024-02-09 09:19:34.000 040 21645.86 376.51 42673.41 88888.00 2024-02-09 09:19:35.000 040 21645.82 376.48 42673.44 47949.80 2024-02-09 09:19:36.000 040 21645.78 376.45 42673.49 88888.00 2024-02-09 09:19:37.000 040 21645.77 376.48 42673.52 88888.00 2024-02-09 09:19:38.000 040 21645.74 376.52 42673.50 88888.00 2024-02-09 09:19:39.000 040 21645.69 376.51 42673.48 88888.00 2024-02-09 09:19:40.000 040 21645.68 376.52 42673.48 47949.94 2024-02-09 09:19:41.000 040 21645.69 376.56 42673.50 88888.00 2024-02-09 09:19:42.000 040 21645.69 376.58 42673.51 88888.00 2024-02-09 09:19:43.000 040 21645.66 376.57 42673.51 88888.00 2024-02-09 09:19:44.000 040 21645.63 376.56 42673.50 88888.00 2024-02-09 09:19:45.000 040 21645.62 376.60 42673.48 47949.66 2024-02-09 09:19:46.000 040 21645.59 376.64 42673.48 88888.00 2024-02-09 09:19:47.000 040 21645.58 376.65 42673.50 88888.00 2024-02-09 09:19:48.000 040 21645.61 376.66 42673.56 88888.00 2024-02-09 09:19:49.000 040 21645.64 376.66 42673.62 88888.00 2024-02-09 09:19:50.000 040 21645.63 376.65 42673.64 47949.37 2024-02-09 09:19:51.000 040 21645.60 376.68 42673.63 88888.00 2024-02-09 09:19:52.000 040 21645.59 376.74 42673.57 88888.00 2024-02-09 09:19:53.000 040 21645.64 376.75 42673.54 88888.00 2024-02-09 09:19:54.000 040 21645.67 376.76 42673.54 88888.00 2024-02-09 09:19:55.000 040 21645.64 376.83 42673.59 47950.31 2024-02-09 09:19:56.000 040 21645.63 376.87 42673.62 88888.00 2024-02-09 09:19:57.000 040 21645.69 376.85 42673.64 88888.00 2024-02-09 09:19:58.000 040 21645.71 376.78 42673.64 88888.00 2024-02-09 09:19:59.000 040 21645.67 376.72 42673.62 88888.00 2024-02-09 09:20:00.000 040 21645.65 376.71 42673.58 47949.39 2024-02-09 09:20:01.000 040 21645.68 376.75 42673.56 88888.00 2024-02-09 09:20:02.000 040 21645.70 376.79 42673.57 88888.00 2024-02-09 09:20:03.000 040 21645.69 376.81 42673.59 88888.00 2024-02-09 09:20:04.000 040 21645.67 376.81 42673.58 88888.00 2024-02-09 09:20:05.000 040 21645.70 376.83 42673.61 47950.13 2024-02-09 09:20:06.000 040 21645.69 376.84 42673.64 88888.00 2024-02-09 09:20:07.000 040 21645.61 376.83 42673.64 88888.00 2024-02-09 09:20:08.000 040 21645.56 376.84 42673.63 88888.00 2024-02-09 09:20:09.000 040 21645.57 376.85 42673.63 88888.00 2024-02-09 09:20:10.000 040 21645.61 376.85 42673.61 47949.70 2024-02-09 09:20:11.000 040 21645.62 376.90 42673.59 88888.00 2024-02-09 09:20:12.000 040 21645.60 376.94 42673.58 88888.00 2024-02-09 09:20:13.000 040 21645.62 376.98 42673.61 88888.00 2024-02-09 09:20:14.000 040 21645.65 377.03 42673.65 88888.00 2024-02-09 09:20:15.000 040 21645.63 377.04 42673.69 47949.65 2024-02-09 09:20:16.000 040 21645.62 377.00 42673.72 88888.00 2024-02-09 09:20:17.000 040 21645.64 376.94 42673.73 88888.00 2024-02-09 09:20:18.000 040 21645.64 376.94 42673.73 88888.00 2024-02-09 09:20:19.000 040 21645.64 376.99 42673.77 88888.00 2024-02-09 09:20:20.000 040 21645.66 377.01 42673.81 47949.62 2024-02-09 09:20:21.000 040 21645.69 377.04 42673.83 88888.00 2024-02-09 09:20:22.000 040 21645.71 377.08 42673.82 88888.00 2024-02-09 09:20:23.000 040 21645.68 377.09 42673.79 88888.00 2024-02-09 09:20:24.000 040 21645.64 377.06 42673.77 88888.00 2024-02-09 09:20:25.000 040 21645.63 377.00 42673.77 47949.25 2024-02-09 09:20:26.000 040 21645.62 376.98 42673.77 88888.00 2024-02-09 09:20:27.000 040 21645.61 376.99 42673.77 88888.00 2024-02-09 09:20:28.000 040 21645.61 377.00 42673.80 88888.00 2024-02-09 09:20:29.000 040 21645.62 377.02 42673.82 88888.00 2024-02-09 09:20:30.000 040 21645.64 377.04 42673.84 47949.76 2024-02-09 09:20:31.000 040 21645.62 377.06 42673.85 88888.00 2024-02-09 09:20:32.000 040 21645.58 377.04 42673.82 88888.00 2024-02-09 09:20:33.000 040 21645.59 377.02 42673.81 88888.00 2024-02-09 09:20:34.000 040 21645.62 377.01 42673.80 88888.00 2024-02-09 09:20:35.000 040 21645.65 377.04 42673.77 47950.10 2024-02-09 09:20:36.000 040 21645.67 377.10 42673.74 88888.00 2024-02-09 09:20:37.000 040 21645.71 377.11 42673.75 88888.00 2024-02-09 09:20:38.000 040 21645.72 377.09 42673.78 88888.00 2024-02-09 09:20:39.000 040 21645.72 377.09 42673.80 88888.00 2024-02-09 09:20:40.000 040 21645.69 377.14 42673.79 47950.33 2024-02-09 09:20:41.000 040 21645.66 377.19 42673.79 88888.00 2024-02-09 09:20:42.000 040 21645.65 377.18 42673.81 88888.00 2024-02-09 09:20:43.000 040 21645.66 377.16 42673.82 88888.00 2024-02-09 09:20:44.000 040 21645.65 377.16 42673.82 88888.00 2024-02-09 09:20:45.000 040 21645.63 377.17 42673.80 47949.60 2024-02-09 09:20:46.000 040 21645.68 377.19 42673.79 88888.00 2024-02-09 09:20:47.000 040 21645.76 377.23 42673.81 88888.00 2024-02-09 09:20:48.000 040 21645.76 377.22 42673.82 88888.00 2024-02-09 09:20:49.000 040 21645.69 377.19 42673.79 88888.00 2024-02-09 09:20:50.000 040 21645.65 377.20 42673.78 99999.00 2024-02-09 09:20:51.000 040 21645.70 377.20 42673.81 99999.00 2024-02-09 09:20:52.000 040 21645.76 377.17 42673.83 99999.00 2024-02-09 09:20:53.000 040 21645.75 377.19 42673.83 99999.00 2024-02-09 09:20:54.000 040 21645.74 377.27 42673.83 99999.00 2024-02-09 09:20:55.000 040 21645.75 377.30 42673.84 47949.72 2024-02-09 09:20:56.000 040 21645.78 377.27 42673.84 88888.00 2024-02-09 09:20:57.000 040 21645.81 377.25 42673.84 88888.00 2024-02-09 09:20:58.000 040 21645.84 377.25 42673.83 88888.00 2024-02-09 09:20:59.000 040 21645.90 377.26 42673.82 88888.00 2024-02-09 09:21:00.000 040 21645.89 377.27 42673.77 47950.56 2024-02-09 09:21:01.000 040 21645.84 377.29 42673.73 88888.00 2024-02-09 09:21:02.000 040 21645.84 377.28 42673.71 88888.00 2024-02-09 09:21:03.000 040 21645.90 377.25 42673.70 88888.00 2024-02-09 09:21:04.000 040 21645.96 377.25 42673.73 88888.00 2024-02-09 09:21:05.000 040 21645.99 377.30 42673.78 47950.42 2024-02-09 09:21:06.000 040 21646.00 377.32 42673.82 88888.00 2024-02-09 09:21:07.000 040 21645.99 377.26 42673.80 88888.00 2024-02-09 09:21:08.000 040 21645.97 377.20 42673.77 88888.00 2024-02-09 09:21:09.000 040 21645.96 377.20 42673.76 88888.00 2024-02-09 09:21:10.000 040 21646.00 377.23 42673.73 47950.42 2024-02-09 09:21:11.000 040 21646.07 377.24 42673.71 88888.00 2024-02-09 09:21:12.000 040 21646.15 377.26 42673.73 88888.00 2024-02-09 09:21:13.000 040 21646.17 377.29 42673.78 88888.00 2024-02-09 09:21:14.000 040 21646.14 377.32 42673.80 88888.00 2024-02-09 09:21:15.000 040 21646.10 377.32 42673.77 47950.63 2024-02-09 09:21:16.000 040 21646.09 377.31 42673.72 88888.00 2024-02-09 09:21:17.000 040 21646.11 377.32 42673.68 88888.00 2024-02-09 09:21:18.000 040 21646.10 377.32 42673.69 88888.00 2024-02-09 09:21:19.000 040 21646.10 377.30 42673.73 88888.00 2024-02-09 09:21:20.000 040 21646.10 377.31 42673.74 47949.63 2024-02-09 09:21:21.000 040 21646.12 377.33 42673.72 88888.00 2024-02-09 09:21:22.000 040 21646.18 377.33 42673.68 88888.00 2024-02-09 09:21:23.000 040 21646.24 377.32 42673.65 88888.00 2024-02-09 09:21:24.000 040 21646.28 377.35 42673.64 88888.00 2024-02-09 09:21:25.000 040 21646.28 377.37 42673.62 47950.49 2024-02-09 09:21:26.000 040 21646.25 377.37 42673.62 88888.00 2024-02-09 09:21:27.000 040 21646.20 377.37 42673.64 88888.00 2024-02-09 09:21:28.000 040 21646.17 377.39 42673.66 88888.00 2024-02-09 09:21:29.000 040 21646.16 377.40 42673.66 88888.00 2024-02-09 09:21:30.000 040 21646.18 377.38 42673.65 47949.94 2024-02-09 09:21:31.000 040 21646.25 377.35 42673.61 88888.00 2024-02-09 09:21:32.000 040 21646.32 377.33 42673.55 88888.00 2024-02-09 09:21:33.000 040 21646.34 377.31 42673.51 88888.00 2024-02-09 09:21:34.000 040 21646.32 377.29 42673.49 88888.00 2024-02-09 09:21:35.000 040 21646.32 377.28 42673.47 47949.39 2024-02-09 09:21:36.000 040 21646.37 377.29 42673.50 88888.00 2024-02-09 09:21:37.000 040 21646.44 377.29 42673.53 88888.00 2024-02-09 09:21:38.000 040 21646.47 377.30 42673.54 88888.00 2024-02-09 09:21:39.000 040 21646.45 377.32 42673.52 88888.00 2024-02-09 09:21:40.000 040 21646.42 377.30 42673.49 47950.50 2024-02-09 09:21:41.000 040 21646.40 377.26 42673.44 88888.00 2024-02-09 09:21:42.000 040 21646.37 377.26 42673.39 88888.00 2024-02-09 09:21:43.000 040 21646.35 377.29 42673.37 88888.00 2024-02-09 09:21:44.000 040 21646.38 377.31 42673.40 88888.00 2024-02-09 09:21:45.000 040 21646.43 377.30 42673.44 47949.93 2024-02-09 09:21:46.000 040 21646.44 377.27 42673.41 88888.00 2024-02-09 09:21:47.000 040 21646.44 377.28 42673.36 88888.00 2024-02-09 09:21:48.000 040 21646.46 377.31 42673.36 88888.00 2024-02-09 09:21:49.000 040 21646.50 377.34 42673.39 88888.00 2024-02-09 09:21:50.000 040 21646.53 377.37 42673.41 47950.37 2024-02-09 09:21:51.000 040 21646.54 377.38 42673.40 88888.00 2024-02-09 09:21:52.000 040 21646.51 377.37 42673.37 88888.00 2024-02-09 09:21:53.000 040 21646.49 377.34 42673.32 88888.00 2024-02-09 09:21:54.000 040 21646.47 377.30 42673.30 88888.00 2024-02-09 09:21:55.000 040 21646.49 377.31 42673.31 47949.82 2024-02-09 09:21:56.000 040 21646.52 377.33 42673.34 88888.00 2024-02-09 09:21:57.000 040 21646.55 377.30 42673.36 88888.00 2024-02-09 09:21:58.000 040 21646.59 377.26 42673.37 88888.00 2024-02-09 09:21:59.000 040 21646.60 377.24 42673.35 88888.00 2024-02-09 09:22:00.000 040 21646.59 377.21 42673.32 47950.07 2024-02-09 09:22:01.000 040 21646.62 377.18 42673.31 88888.00 2024-02-09 09:22:02.000 040 21646.66 377.15 42673.31 88888.00 2024-02-09 09:22:03.000 040 21646.68 377.14 42673.31 88888.00 2024-02-09 09:22:04.000 040 21646.70 377.16 42673.29 88888.00 2024-02-09 09:22:05.000 040 21646.74 377.17 42673.28 99999.00 2024-02-09 09:22:06.000 040 21646.78 377.16 42673.28 99999.00 2024-02-09 09:22:07.000 040 21646.84 377.15 42673.25 99999.00 2024-02-09 09:22:08.000 040 21646.87 377.13 42673.18 99999.00 2024-02-09 09:22:09.000 040 21646.86 377.06 42673.12 99999.00 2024-02-09 09:22:10.000 040 21646.86 377.01 42673.12 47950.57 2024-02-09 09:22:11.000 040 21646.90 377.01 42673.16 88888.00 2024-02-09 09:22:12.000 040 21646.92 377.04 42673.17 88888.00 2024-02-09 09:22:13.000 040 21646.90 377.07 42673.13 88888.00 2024-02-09 09:22:14.000 040 21646.88 377.09 42673.12 88888.00 2024-02-09 09:22:15.000 040 21646.87 377.10 42673.15 47949.73 2024-02-09 09:22:16.000 040 21646.85 377.10 42673.14 88888.00 2024-02-09 09:22:17.000 040 21646.88 377.08 42673.10 88888.00 2024-02-09 09:22:18.000 040 21646.91 377.09 42673.10 88888.00 2024-02-09 09:22:19.000 040 21646.91 377.14 42673.13 88888.00 2024-02-09 09:22:20.000 040 21646.91 377.16 42673.12 47949.89 2024-02-09 09:22:21.000 040 21646.93 377.17 42673.08 88888.00 2024-02-09 09:22:22.000 040 21646.95 377.19 42673.04 88888.00 2024-02-09 09:22:23.000 040 21646.96 377.17 42673.04 88888.00 2024-02-09 09:22:24.000 040 21646.96 377.12 42673.11 88888.00 2024-02-09 09:22:25.000 040 21646.97 377.10 42673.15 47950.38 2024-02-09 09:22:26.000 040 21646.99 377.12 42673.15 88888.00 2024-02-09 09:22:27.000 040 21646.99 377.14 42673.14 88888.00 2024-02-09 09:22:28.000 040 21646.96 377.15 42673.15 88888.00 2024-02-09 09:22:29.000 040 21646.94 377.15 42673.18 88888.00 2024-02-09 09:22:30.000 040 21647.00 377.19 42673.21 47949.75 2024-02-09 09:22:31.000 040 21647.09 377.24 42673.20 88888.00 2024-02-09 09:22:32.000 040 21647.15 377.24 42673.18 88888.00 2024-02-09 09:22:33.000 040 21647.14 377.23 42673.15 88888.00 2024-02-09 09:22:34.000 040 21647.11 377.20 42673.12 88888.00 2024-02-09 09:22:35.000 040 21647.08 377.18 42673.09 47950.00 2024-02-09 09:22:36.000 040 21647.06 377.19 42673.04 88888.00 2024-02-09 09:22:37.000 040 21647.09 377.21 42673.02 88888.00 2024-02-09 09:22:38.000 040 21647.10 377.21 42673.02 88888.00 2024-02-09 09:22:39.000 040 21647.07 377.21 42673.04 88888.00 2024-02-09 09:22:40.000 040 21647.06 377.23 42673.06 47950.29 2024-02-09 09:22:41.000 040 21647.07 377.28 42673.06 88888.00 2024-02-09 09:22:42.000 040 21647.03 377.32 42673.02 88888.00 2024-02-09 09:22:43.000 040 21646.98 377.34 42673.00 88888.00 2024-02-09 09:22:44.000 040 21646.96 377.37 42673.03 88888.00 2024-02-09 09:22:45.000 040 21646.97 377.38 42673.08 47950.14 2024-02-09 09:22:46.000 040 21646.98 377.37 42673.09 88888.00 2024-02-09 09:22:47.000 040 21646.98 377.37 42673.09 88888.00 2024-02-09 09:22:48.000 040 21646.94 377.39 42673.06 88888.00 2024-02-09 09:22:49.000 040 21646.91 377.38 42673.03 88888.00 2024-02-09 09:22:50.000 040 21646.94 377.39 42673.01 47950.35 2024-02-09 09:22:51.000 040 21647.00 377.43 42673.04 88888.00 2024-02-09 09:22:52.000 040 21647.03 377.43 42673.10 88888.00 2024-02-09 09:22:53.000 040 21647.02 377.37 42673.11 88888.00 2024-02-09 09:22:54.000 040 21647.01 377.35 42673.06 88888.00 2024-02-09 09:22:55.000 040 21647.02 377.38 42673.04 47949.90 2024-02-09 09:22:56.000 040 21646.98 377.42 42673.03 88888.00 2024-02-09 09:22:57.000 040 21646.91 377.43 42673.04 88888.00 2024-02-09 09:22:58.000 040 21646.86 377.46 42673.06 88888.00 2024-02-09 09:22:59.000 040 21646.89 377.53 42673.07 88888.00 2024-02-09 09:23:00.000 040 21646.90 377.53 42673.06 47950.60 2024-02-09 09:23:01.000 040 21646.87 377.49 42673.04 88888.00 2024-02-09 09:23:02.000 040 21646.86 377.50 42673.05 88888.00 2024-02-09 09:23:03.000 040 21646.91 377.52 42673.08 88888.00 2024-02-09 09:23:04.000 040 21646.93 377.52 42673.11 88888.00 2024-02-09 09:23:05.000 040 21646.93 377.52 42673.13 47950.30 2024-02-09 09:23:06.000 040 21646.92 377.51 42673.10 88888.00 2024-02-09 09:23:07.000 040 21646.92 377.48 42673.07 88888.00 2024-02-09 09:23:08.000 040 21646.94 377.46 42673.09 88888.00 2024-02-09 09:23:09.000 040 21646.96 377.48 42673.13 88888.00 2024-02-09 09:23:10.000 040 21646.97 377.49 42673.14 47950.39 2024-02-09 09:23:11.000 040 21646.99 377.50 42673.15 88888.00 2024-02-09 09:23:12.000 040 21647.01 377.50 42673.19 88888.00 2024-02-09 09:23:13.000 040 21647.02 377.50 42673.21 88888.00 2024-02-09 09:23:14.000 040 21647.02 377.50 42673.20 88888.00 2024-02-09 09:23:15.000 040 21647.06 377.54 42673.20 47949.77 2024-02-09 09:23:16.000 040 21647.12 377.59 42673.19 88888.00 2024-02-09 09:23:17.000 040 21647.14 377.60 42673.17 88888.00 2024-02-09 09:23:18.000 040 21647.13 377.58 42673.18 88888.00 2024-02-09 09:23:19.000 040 21647.11 377.58 42673.20 88888.00 2024-02-09 09:23:20.000 040 21647.06 377.59 42673.20 47950.34 2024-02-09 09:23:21.000 040 21647.00 377.59 42673.18 88888.00 2024-02-09 09:23:22.000 040 21646.97 377.56 42673.18 88888.00 2024-02-09 09:23:23.000 040 21647.01 377.52 42673.18 88888.00 2024-02-09 09:23:24.000 040 21647.07 377.51 42673.18 88888.00 2024-02-09 09:23:25.000 040 21647.07 377.54 42673.14 47950.58 2024-02-09 09:23:26.000 040 21647.06 377.56 42673.13 88888.00 2024-02-09 09:23:27.000 040 21647.09 377.55 42673.18 88888.00 2024-02-09 09:23:28.000 040 21647.16 377.56 42673.21 88888.00 2024-02-09 09:23:29.000 040 21647.23 377.55 42673.16 88888.00 2024-02-09 09:23:30.000 040 21647.20 377.52 42673.06 47949.66 2024-02-09 09:23:31.000 040 21647.12 377.52 42673.01 88888.00 2024-02-09 09:23:32.000 040 21647.11 377.53 42673.04 88888.00 2024-02-09 09:23:33.000 040 21647.18 377.54 42673.07 88888.00 2024-02-09 09:23:34.000 040 21647.22 377.51 42673.06 88888.00 2024-02-09 09:23:35.000 040 21647.25 377.46 42673.02 47949.77 2024-02-09 09:23:36.000 040 21647.28 377.39 42673.02 88888.00 2024-02-09 09:23:37.000 040 21647.31 377.37 42673.05 88888.00 2024-02-09 09:23:38.000 040 21647.32 377.41 42673.06 88888.00 2024-02-09 09:23:39.000 040 21647.33 377.45 42673.01 88888.00 2024-02-09 09:23:40.000 040 21647.36 377.46 42672.95 47949.85 2024-02-09 09:23:41.000 040 21647.41 377.51 42672.91 88888.00 2024-02-09 09:23:42.000 040 21647.48 377.55 42672.93 88888.00 2024-02-09 09:23:43.000 040 21647.50 377.54 42672.96 88888.00 2024-02-09 09:23:44.000 040 21647.50 377.56 42672.95 88888.00 2024-02-09 09:23:45.000 040 21647.49 377.61 42672.91 47949.63 2024-02-09 09:23:46.000 040 21647.48 377.61 42672.90 88888.00 2024-02-09 09:23:47.000 040 21647.44 377.56 42672.93 88888.00 2024-02-09 09:23:48.000 040 21647.43 377.52 42672.97 88888.00 2024-02-09 09:23:49.000 040 21647.44 377.53 42672.97 88888.00 2024-02-09 09:23:50.000 040 21647.46 377.55 42672.93 47950.46 2024-02-09 09:23:51.000 040 21647.47 377.54 42672.87 88888.00 2024-02-09 09:23:52.000 040 21647.46 377.49 42672.85 88888.00 2024-02-09 09:23:53.000 040 21647.46 377.48 42672.89 88888.00 2024-02-09 09:23:54.000 040 21647.51 377.52 42672.96 88888.00 2024-02-09 09:23:55.000 040 21647.53 377.55 42672.99 47950.53 2024-02-09 09:23:56.000 040 21647.50 377.53 42672.96 88888.00 2024-02-09 09:23:57.000 040 21647.47 377.49 42672.93 88888.00 2024-02-09 09:23:58.000 040 21647.46 377.47 42672.91 88888.00 2024-02-09 09:23:59.000 040 21647.47 377.50 42672.90 88888.00 2024-02-09 09:24:00.000 040 21647.47 377.56 42672.89 47949.65 2024-02-09 09:24:01.000 040 21647.43 377.61 42672.93 88888.00 2024-02-09 09:24:02.000 040 21647.40 377.63 42672.97 88888.00 2024-02-09 09:24:03.000 040 21647.38 377.64 42672.94 88888.00 2024-02-09 09:24:04.000 040 21647.35 377.66 42672.89 88888.00 2024-02-09 09:24:05.000 040 21647.33 377.69 42672.88 47950.47 2024-02-09 09:24:06.000 040 21647.32 377.71 42672.90 88888.00 2024-02-09 09:24:07.000 040 21647.28 377.70 42672.92 88888.00 2024-02-09 09:24:08.000 040 21647.24 377.70 42672.93 88888.00 2024-02-09 09:24:09.000 040 21647.27 377.70 42672.93 88888.00 2024-02-09 09:24:10.000 040 21647.29 377.71 42672.94 47950.51 2024-02-09 09:24:11.000 040 21647.28 377.72 42672.91 88888.00 2024-02-09 09:24:12.000 040 21647.27 377.73 42672.89 88888.00 2024-02-09 09:24:13.000 040 21647.26 377.74 42672.89 88888.00 2024-02-09 09:24:14.000 040 21647.25 377.74 42672.93 88888.00 2024-02-09 09:24:15.000 040 21647.24 377.72 42672.96 47950.48 2024-02-09 09:24:16.000 040 21647.25 377.70 42672.92 88888.00 2024-02-09 09:24:17.000 040 21647.26 377.71 42672.89 88888.00 2024-02-09 09:24:18.000 040 21647.25 377.74 42672.93 88888.00 2024-02-09 09:24:19.000 040 21647.24 377.79 42672.96 88888.00 2024-02-09 09:24:20.000 040 21647.25 377.82 42672.96 47949.89 2024-02-09 09:24:21.000 040 21647.25 377.82 42672.93 88888.00 2024-02-09 09:24:22.000 040 21647.24 377.84 42672.90 88888.00 2024-02-09 09:24:23.000 040 21647.24 377.90 42672.89 88888.00 2024-02-09 09:24:24.000 040 21647.22 377.94 42672.89 88888.00 2024-02-09 09:24:25.000 040 21647.18 377.95 42672.89 47949.57 2024-02-09 09:24:26.000 040 21647.23 377.95 42672.93 88888.00 2024-02-09 09:24:27.000 040 21647.32 377.93 42672.97 88888.00 2024-02-09 09:24:28.000 040 21647.35 377.91 42673.00 88888.00 2024-02-09 09:24:29.000 040 21647.29 377.95 42673.00 88888.00 2024-02-09 09:24:30.000 040 21647.24 378.00 42672.98 47950.50 2024-02-09 09:24:31.000 040 21647.27 378.00 42672.95 88888.00 2024-02-09 09:24:32.000 040 21647.25 378.01 42672.92 88888.00 2024-02-09 09:24:33.000 040 21647.16 378.08 42672.90 88888.00 2024-02-09 09:24:34.000 040 21647.09 378.17 42672.90 88888.00 2024-02-09 09:24:35.000 040 21647.06 378.21 42672.92 47949.84 2024-02-09 09:24:36.000 040 21647.07 378.21 42672.96 88888.00 2024-02-09 09:24:37.000 040 21647.09 378.19 42673.02 88888.00 2024-02-09 09:24:38.000 040 21647.08 378.14 42673.03 88888.00 2024-02-09 09:24:39.000 040 21647.06 378.11 42673.00 88888.00 2024-02-09 09:24:40.000 040 21647.02 378.12 42673.00 47950.48 2024-02-09 09:24:41.000 040 21646.99 378.17 42673.04 88888.00 2024-02-09 09:24:42.000 040 21646.97 378.21 42673.07 88888.00 2024-02-09 09:24:43.000 040 21646.96 378.22 42673.09 88888.00 2024-02-09 09:24:44.000 040 21646.96 378.19 42673.06 88888.00 2024-02-09 09:24:45.000 040 21646.97 378.18 42673.06 47950.55 2024-02-09 09:24:46.000 040 21646.95 378.19 42673.11 88888.00 2024-02-09 09:24:47.000 040 21646.91 378.18 42673.14 88888.00 2024-02-09 09:24:48.000 040 21646.88 378.16 42673.13 88888.00 2024-02-09 09:24:49.000 040 21646.84 378.15 42673.12 88888.00 2024-02-09 09:24:50.000 040 21646.81 378.16 42673.11 47950.05 2024-02-09 09:24:51.000 040 21646.76 378.16 42673.10 88888.00 2024-02-09 09:24:52.000 040 21646.69 378.15 42673.09 88888.00 2024-02-09 09:24:53.000 040 21646.68 378.17 42673.11 88888.00 2024-02-09 09:24:54.000 040 21646.72 378.18 42673.15 88888.00 2024-02-09 09:24:55.000 040 21646.79 378.16 42673.17 47949.98 2024-02-09 09:24:56.000 040 21646.84 378.17 42673.16 88888.00 2024-02-09 09:24:57.000 040 21646.83 378.22 42673.16 88888.00 2024-02-09 09:24:58.000 040 21646.77 378.24 42673.17 88888.00 2024-02-09 09:24:59.000 040 21646.72 378.22 42673.20 88888.00 2024-02-09 09:25:00.000 040 21646.69 378.23 42673.23 47950.49 2024-02-09 09:25:01.000 040 21646.72 378.29 42673.22 88888.00 2024-02-09 09:25:02.000 040 21646.77 378.31 42673.21 88888.00 2024-02-09 09:25:03.000 040 21646.79 378.29 42673.21 88888.00 2024-02-09 09:25:04.000 040 21646.75 378.27 42673.20 88888.00 2024-02-09 09:25:05.000 040 21646.71 378.24 42673.21 47949.69 2024-02-09 09:25:06.000 040 21646.69 378.23 42673.23 88888.00 2024-02-09 09:25:07.000 040 21646.70 378.27 42673.29 88888.00 2024-02-09 09:25:08.000 040 21646.70 378.31 42673.31 88888.00 2024-02-09 09:25:09.000 040 21646.68 378.31 42673.30 88888.00 2024-02-09 09:25:10.000 040 21646.68 378.32 42673.29 47949.81 2024-02-09 09:25:11.000 040 21646.68 378.34 42673.27 88888.00 2024-02-09 09:25:12.000 040 21646.68 378.31 42673.27 88888.00 2024-02-09 09:25:13.000 040 21646.67 378.26 42673.27 88888.00 2024-02-09 09:25:14.000 040 21646.62 378.23 42673.23 88888.00 2024-02-09 09:25:15.000 040 21646.60 378.23 42673.21 47949.63 2024-02-09 09:25:16.000 040 21646.62 378.24 42673.24 88888.00 2024-02-09 09:25:17.000 040 21646.61 378.21 42673.28 88888.00 2024-02-09 09:25:18.000 040 21646.59 378.17 42673.30 88888.00 2024-02-09 09:25:19.000 040 21646.60 378.14 42673.28 88888.00 2024-02-09 09:25:20.000 040 21646.62 378.12 42673.23 47950.14 2024-02-09 09:25:21.000 040 21646.63 378.13 42673.19 88888.00 2024-02-09 09:25:22.000 040 21646.62 378.16 42673.21 88888.00 2024-02-09 09:25:23.000 040 21646.59 378.16 42673.25 88888.00 2024-02-09 09:25:24.000 040 21646.56 378.12 42673.26 88888.00 2024-02-09 09:25:25.000 040 21646.58 378.09 42673.23 47949.72 2024-02-09 09:25:26.000 040 21646.60 378.09 42673.18 88888.00 2024-02-09 09:25:27.000 040 21646.60 378.14 42673.18 88888.00 2024-02-09 09:25:28.000 040 21646.60 378.21 42673.19 88888.00 2024-02-09 09:25:29.000 040 21646.59 378.24 42673.18 88888.00 2024-02-09 09:25:30.000 040 21646.58 378.22 42673.16 47949.63 2024-02-09 09:25:31.000 040 21646.56 378.16 42673.14 88888.00 2024-02-09 09:25:32.000 040 21646.55 378.13 42673.14 88888.00 2024-02-09 09:25:33.000 040 21646.58 378.14 42673.14 88888.00 2024-02-09 09:25:34.000 040 21646.59 378.12 42673.14 88888.00 2024-02-09 09:25:35.000 040 21646.57 378.08 42673.13 47950.25 2024-02-09 09:25:36.000 040 21646.58 378.07 42673.14 88888.00 2024-02-09 09:25:37.000 040 21646.62 378.07 42673.19 88888.00 2024-02-09 09:25:38.000 040 21646.62 378.05 42673.22 88888.00 2024-02-09 09:25:39.000 040 21646.55 378.05 42673.18 88888.00 2024-02-09 09:25:40.000 040 21646.49 378.04 42673.12 47950.13 2024-02-09 09:25:41.000 040 21646.50 378.03 42673.13 88888.00 2024-02-09 09:25:42.000 040 21646.54 378.04 42673.18 88888.00 2024-02-09 09:25:43.000 040 21646.55 378.06 42673.21 88888.00 2024-02-09 09:25:44.000 040 21646.53 378.03 42673.22 88888.00 2024-02-09 09:25:45.000 040 21646.54 377.98 42673.21 47950.47 2024-02-09 09:25:46.000 040 21646.57 377.96 42673.18 88888.00 2024-02-09 09:25:47.000 040 21646.56 377.99 42673.15 88888.00 2024-02-09 09:25:48.000 040 21646.51 378.00 42673.15 88888.00 2024-02-09 09:25:49.000 040 21646.50 377.98 42673.16 88888.00 2024-02-09 09:25:50.000 040 21646.56 377.93 42673.16 99999.00 2024-02-09 09:25:51.000 040 21646.60 377.88 42673.17 99999.00 2024-02-09 09:25:52.000 040 21646.60 377.85 42673.16 99999.00 2024-02-09 09:25:53.000 040 21646.59 377.83 42673.14 99999.00 2024-02-09 09:25:54.000 040 21646.56 377.80 42673.12 99999.00 2024-02-09 09:25:55.000 040 21646.53 377.79 42673.12 47950.32 2024-02-09 09:25:56.000 040 21646.53 377.78 42673.14 88888.00 2024-02-09 09:25:57.000 040 21646.53 377.76 42673.17 88888.00 2024-02-09 09:25:58.000 040 21646.57 377.74 42673.18 88888.00 2024-02-09 09:25:59.000 040 21646.59 377.69 42673.15 88888.00 2024-02-09 09:26:00.000 040 21646.59 377.62 42673.11 47950.26 2024-02-09 09:26:01.000 040 21646.61 377.61 42673.10 88888.00 2024-02-09 09:26:02.000 040 21646.66 377.65 42673.11 88888.00 2024-02-09 09:26:03.000 040 21646.67 377.68 42673.07 88888.00 2024-02-09 09:26:04.000 040 21646.66 377.67 42673.03 88888.00 2024-02-09 09:26:05.000 040 21646.65 377.68 42673.02 47950.37 2024-02-09 09:26:06.000 040 21646.65 377.70 42673.04 88888.00 2024-02-09 09:26:07.000 040 21646.64 377.67 42673.06 88888.00 2024-02-09 09:26:08.000 040 21646.62 377.60 42673.03 88888.00 2024-02-09 09:26:09.000 040 21646.62 377.55 42672.98 88888.00 2024-02-09 09:26:10.000 040 21646.66 377.54 42672.94 47950.26 2024-02-09 09:26:11.000 040 21646.72 377.55 42672.95 88888.00 2024-02-09 09:26:12.000 040 21646.75 377.56 42672.98 88888.00 2024-02-09 09:26:13.000 040 21646.75 377.57 42673.00 88888.00 2024-02-09 09:26:14.000 040 21646.74 377.56 42673.02 88888.00 2024-02-09 09:26:15.000 040 21646.75 377.52 42673.00 47950.29 2024-02-09 09:26:16.000 040 21646.77 377.47 42672.98 88888.00 2024-02-09 09:26:17.000 040 21646.76 377.41 42672.98 88888.00 2024-02-09 09:26:18.000 040 21646.75 377.37 42673.00 88888.00 2024-02-09 09:26:19.000 040 21646.74 377.38 42673.00 88888.00 2024-02-09 09:26:20.000 040 21646.77 377.38 42672.98 47950.27 2024-02-09 09:26:21.000 040 21646.79 377.36 42672.93 88888.00 2024-02-09 09:26:22.000 040 21646.81 377.35 42672.88 88888.00 2024-02-09 09:26:23.000 040 21646.83 377.34 42672.87 88888.00 2024-02-09 09:26:24.000 040 21646.86 377.31 42672.88 88888.00 2024-02-09 09:26:25.000 040 21646.87 377.31 42672.88 47949.47 2024-02-09 09:26:26.000 040 21646.88 377.29 42672.86 88888.00 2024-02-09 09:26:27.000 040 21646.91 377.25 42672.85 88888.00 2024-02-09 09:26:28.000 040 21646.93 377.24 42672.82 88888.00 2024-02-09 09:26:29.000 040 21646.93 377.26 42672.80 88888.00 2024-02-09 09:26:30.000 040 21646.92 377.27 42672.82 47950.13 2024-02-09 09:26:31.000 040 21646.89 377.27 42672.85 88888.00 2024-02-09 09:26:32.000 040 21646.87 377.24 42672.84 88888.00 2024-02-09 09:26:33.000 040 21646.88 377.22 42672.81 88888.00 2024-02-09 09:26:34.000 040 21646.94 377.19 42672.77 88888.00 2024-02-09 09:26:35.000 040 21647.00 377.17 42672.72 47950.13 2024-02-09 09:26:36.000 040 21646.99 377.16 42672.70 88888.00 2024-02-09 09:26:37.000 040 21646.95 377.17 42672.72 88888.00 2024-02-09 09:26:38.000 040 21646.90 377.19 42672.73 88888.00 2024-02-09 09:26:39.000 040 21646.84 377.19 42672.69 88888.00 2024-02-09 09:26:40.000 040 21646.83 377.15 42672.64 47950.05 2024-02-09 09:26:41.000 040 21646.87 377.10 42672.62 88888.00 2024-02-09 09:26:42.000 040 21646.85 377.06 42672.61 88888.00 2024-02-09 09:26:43.000 040 21646.82 377.00 42672.59 88888.00 2024-02-09 09:26:44.000 040 21646.83 376.95 42672.56 88888.00 2024-02-09 09:26:45.000 040 21646.85 376.97 42672.56 47950.17 2024-02-09 09:26:46.000 040 21646.86 376.97 42672.58 88888.00 2024-02-09 09:26:47.000 040 21646.88 376.92 42672.61 88888.00 2024-02-09 09:26:48.000 040 21646.92 376.86 42672.59 88888.00 2024-02-09 09:26:49.000 040 21646.93 376.83 42672.54 88888.00 2024-02-09 09:26:50.000 040 21646.92 376.82 42672.52 47949.88 2024-02-09 09:26:51.000 040 21646.94 376.84 42672.50 88888.00 2024-02-09 09:26:52.000 040 21646.98 376.86 42672.47 88888.00 2024-02-09 09:26:53.000 040 21646.96 376.86 42672.46 88888.00 2024-02-09 09:26:54.000 040 21646.92 376.85 42672.48 88888.00 2024-02-09 09:26:55.000 040 21646.93 376.83 42672.53 47949.39 2024-02-09 09:26:56.000 040 21646.94 376.81 42672.54 88888.00 2024-02-09 09:26:57.000 040 21646.94 376.73 42672.49 88888.00 2024-02-09 09:26:58.000 040 21646.92 376.67 42672.42 88888.00 2024-02-09 09:26:59.000 040 21646.90 376.68 42672.41 88888.00 2024-02-09 09:27:00.000 040 21646.90 376.68 42672.44 47949.22 2024-02-09 09:27:01.000 040 21646.92 376.66 42672.46 88888.00 2024-02-09 09:27:02.000 040 21646.94 376.63 42672.47 88888.00 2024-02-09 09:27:03.000 040 21646.96 376.62 42672.45 88888.00 2024-02-09 09:27:04.000 040 21646.98 376.61 42672.43 88888.00 2024-02-09 09:27:05.000 040 21647.00 376.58 42672.39 47949.29 2024-02-09 09:27:06.000 040 21647.00 376.54 42672.34 88888.00 2024-02-09 09:27:07.000 040 21646.99 376.51 42672.30 88888.00 2024-02-09 09:27:08.000 040 21647.00 376.50 42672.27 88888.00 2024-02-09 09:27:09.000 040 21647.05 376.52 42672.25 88888.00 2024-02-09 09:27:10.000 040 21647.11 376.54 42672.19 99999.00 2024-02-09 09:27:11.000 040 21647.12 376.51 42672.12 99999.00 2024-02-09 09:27:12.000 040 21647.11 376.46 42672.08 99999.00 2024-02-09 09:27:13.000 040 21647.11 376.43 42672.04 99999.00 2024-02-09 09:27:14.000 040 21647.14 376.42 42672.00 99999.00 2024-02-09 09:27:15.000 040 21647.15 376.43 42671.99 47949.45 2024-02-09 09:27:16.000 040 21647.10 376.42 42671.99 88888.00 2024-02-09 09:27:17.000 040 21647.02 376.40 42671.97 88888.00 2024-02-09 09:27:18.000 040 21646.97 376.42 42671.95 88888.00 2024-02-09 09:27:19.000 040 21646.96 376.40 42671.95 88888.00 2024-02-09 09:27:20.000 040 21647.00 376.37 42671.96 47949.52 2024-02-09 09:27:21.000 040 21647.06 376.38 42671.96 88888.00 2024-02-09 09:27:22.000 040 21647.07 376.39 42671.95 88888.00 2024-02-09 09:27:23.000 040 21647.05 376.36 42671.91 88888.00 2024-02-09 09:27:24.000 040 21647.02 376.30 42671.89 88888.00 2024-02-09 09:27:25.000 040 21647.02 376.26 42671.89 47949.64 2024-02-09 09:27:26.000 040 21647.04 376.25 42671.86 88888.00 2024-02-09 09:27:27.000 040 21647.04 376.28 42671.82 88888.00 2024-02-09 09:27:28.000 040 21647.06 376.34 42671.82 88888.00 2024-02-09 09:27:29.000 040 21647.07 376.37 42671.84 88888.00 2024-02-09 09:27:30.000 040 21647.06 376.36 42671.84 47948.93 2024-02-09 09:27:31.000 040 21647.03 376.38 42671.84 88888.00 2024-02-09 09:27:32.000 040 21647.04 376.42 42671.82 88888.00 2024-02-09 09:27:33.000 040 21647.09 376.40 42671.79 88888.00 2024-02-09 09:27:34.000 040 21647.14 376.38 42671.76 88888.00 2024-02-09 09:27:35.000 040 21647.16 376.41 42671.73 47948.51 2024-02-09 09:27:36.000 040 21647.18 376.46 42671.69 88888.00 2024-02-09 09:27:37.000 040 21647.23 376.47 42671.64 88888.00 2024-02-09 09:27:38.000 040 21647.29 376.45 42671.57 88888.00 2024-02-09 09:27:39.000 040 21647.34 376.43 42671.52 88888.00 2024-02-09 09:27:40.000 040 21647.35 376.41 42671.50 47949.09 2024-02-09 09:27:41.000 040 21647.33 376.38 42671.53 88888.00 2024-02-09 09:27:42.000 040 21647.32 376.34 42671.59 88888.00 2024-02-09 09:27:43.000 040 21647.32 376.31 42671.64 88888.00 2024-02-09 09:27:44.000 040 21647.33 376.30 42671.68 88888.00 2024-02-09 09:27:45.000 040 21647.32 376.31 42671.68 47949.38 2024-02-09 09:27:46.000 040 21647.31 376.33 42671.65 88888.00 2024-02-09 09:27:47.000 040 21647.29 376.34 42671.66 88888.00 2024-02-09 09:27:48.000 040 21647.30 376.33 42671.73 88888.00 2024-02-09 09:27:49.000 040 21647.32 376.28 42671.78 88888.00 2024-02-09 09:27:50.000 040 21647.33 376.21 42671.77 47948.48 2024-02-09 09:27:51.000 040 21647.33 376.17 42671.74 88888.00 2024-02-09 09:27:52.000 040 21647.29 376.12 42671.73 88888.00 2024-02-09 09:27:53.000 040 21647.24 376.07 42671.76 88888.00 2024-02-09 09:27:54.000 040 21647.25 376.05 42671.81 88888.00 2024-02-09 09:27:55.000 040 21647.27 376.01 42671.84 47948.74 2024-02-09 09:27:56.000 040 21647.26 375.98 42671.89 88888.00 2024-02-09 09:27:57.000 040 21647.22 375.99 42671.95 88888.00 2024-02-09 09:27:58.000 040 21647.20 376.03 42671.96 88888.00 2024-02-09 09:27:59.000 040 21647.19 376.06 42671.93 88888.00 2024-02-09 09:28:00.000 040 21647.18 376.06 42671.93 47948.92 2024-02-09 09:28:01.000 040 21647.21 376.05 42671.98 88888.00 2024-02-09 09:28:02.000 040 21647.25 376.08 42672.05 88888.00 2024-02-09 09:28:03.000 040 21647.27 376.09 42672.05 88888.00 2024-02-09 09:28:04.000 040 21647.27 376.06 42672.00 88888.00 2024-02-09 09:28:05.000 040 21647.26 376.02 42671.98 47949.32 2024-02-09 09:28:06.000 040 21647.24 375.96 42671.96 88888.00 2024-02-09 09:28:07.000 040 21647.26 375.87 42671.95 88888.00 2024-02-09 09:28:08.000 040 21647.32 375.84 42671.95 88888.00 2024-02-09 09:28:09.000 040 21647.36 375.84 42671.98 88888.00 2024-02-09 09:28:10.000 040 21647.35 375.81 42672.01 47948.91 2024-02-09 09:28:11.000 040 21647.33 375.78 42672.02 88888.00 2024-02-09 09:28:12.000 040 21647.31 375.77 42672.01 88888.00 2024-02-09 09:28:13.000 040 21647.26 375.76 42671.98 88888.00 2024-02-09 09:28:14.000 040 21647.22 375.78 42671.97 88888.00 2024-02-09 09:28:15.000 040 21647.20 375.83 42671.96 47949.48 2024-02-09 09:28:16.000 040 21647.21 375.84 42671.97 88888.00 2024-02-09 09:28:17.000 040 21647.22 375.82 42671.98 88888.00 2024-02-09 09:28:18.000 040 21647.28 375.80 42672.00 88888.00 2024-02-09 09:28:19.000 040 21647.35 375.80 42672.00 88888.00 2024-02-09 09:28:20.000 040 21647.35 375.82 42672.00 47948.90 2024-02-09 09:28:21.000 040 21647.32 375.86 42672.00 88888.00 2024-02-09 09:28:22.000 040 21647.35 375.87 42672.00 88888.00 2024-02-09 09:28:23.000 040 21647.40 375.84 42672.00 88888.00 2024-02-09 09:28:24.000 040 21647.39 375.81 42671.96 88888.00 2024-02-09 09:28:25.000 040 21647.35 375.79 42671.89 47948.95 2024-02-09 09:28:26.000 040 21647.35 375.81 42671.87 88888.00 2024-02-09 09:28:27.000 040 21647.39 375.86 42671.90 88888.00 2024-02-09 09:28:28.000 040 21647.42 375.83 42671.93 88888.00 2024-02-09 09:28:29.000 040 21647.39 375.77 42671.95 88888.00 2024-02-09 09:28:30.000 040 21647.36 375.77 42671.97 47948.89 2024-02-09 09:28:31.000 040 21647.34 375.79 42671.95 88888.00 2024-02-09 09:28:32.000 040 21647.31 375.73 42671.91 88888.00 2024-02-09 09:28:33.000 040 21647.27 375.63 42671.91 88888.00 2024-02-09 09:28:34.000 040 21647.26 375.62 42671.94 88888.00 2024-02-09 09:28:35.000 040 21647.27 375.72 42671.97 47948.96 2024-02-09 09:28:36.000 040 21647.32 375.79 42671.94 88888.00 2024-02-09 09:28:37.000 040 21647.36 375.75 42671.90 88888.00 2024-02-09 09:28:38.000 040 21647.37 375.68 42671.87 88888.00 2024-02-09 09:28:39.000 040 21647.38 375.65 42671.85 88888.00 2024-02-09 09:28:40.000 040 21647.40 375.63 42671.82 47948.84 2024-02-09 09:28:41.000 040 21647.41 375.60 42671.81 88888.00 2024-02-09 09:28:42.000 040 21647.41 375.57 42671.82 88888.00 2024-02-09 09:28:43.000 040 21647.43 375.57 42671.84 88888.00 2024-02-09 09:28:44.000 040 21647.42 375.59 42671.85 88888.00 2024-02-09 09:28:45.000 040 21647.38 375.60 42671.85 47949.41 2024-02-09 09:28:46.000 040 21647.38 375.60 42671.87 88888.00 2024-02-09 09:28:47.000 040 21647.42 375.61 42671.89 88888.00 2024-02-09 09:28:48.000 040 21647.46 375.62 42671.87 88888.00 2024-02-09 09:28:49.000 040 21647.47 375.60 42671.84 88888.00 2024-02-09 09:28:50.000 040 21647.46 375.56 42671.85 47949.43 2024-02-09 09:28:51.000 040 21647.48 375.56 42671.86 88888.00 2024-02-09 09:28:52.000 040 21647.52 375.56 42671.84 88888.00 2024-02-09 09:28:53.000 040 21647.50 375.52 42671.84 88888.00 2024-02-09 09:28:54.000 040 21647.46 375.48 42671.86 88888.00 2024-02-09 09:28:55.000 040 21647.43 375.47 42671.87 47948.81 2024-02-09 09:28:56.000 040 21647.42 375.50 42671.86 88888.00 2024-02-09 09:28:57.000 040 21647.45 375.52 42671.84 88888.00 2024-02-09 09:28:58.000 040 21647.46 375.49 42671.84 88888.00 2024-02-09 09:28:59.000 040 21647.47 375.45 42671.82 88888.00 2024-02-09 09:29:00.000 040 21647.52 375.43 42671.80 47949.20 2024-02-09 09:29:01.000 040 21647.58 375.43 42671.81 88888.00 2024-02-09 09:29:02.000 040 21647.61 375.41 42671.81 88888.00 2024-02-09 09:29:03.000 040 21647.59 375.38 42671.80 88888.00 2024-02-09 09:29:04.000 040 21647.57 375.35 42671.77 88888.00 2024-02-09 09:29:05.000 040 21647.59 375.32 42671.73 47949.12 2024-02-09 09:29:06.000 040 21647.62 375.33 42671.72 88888.00 2024-02-09 09:29:07.000 040 21647.59 375.34 42671.73 88888.00 2024-02-09 09:29:08.000 040 21647.60 375.34 42671.73 88888.00 2024-02-09 09:29:09.000 040 21647.65 375.35 42671.72 88888.00 2024-02-09 09:29:10.000 040 21647.67 375.38 42671.75 47949.52 2024-02-09 09:29:11.000 040 21647.66 375.38 42671.76 88888.00 2024-02-09 09:29:12.000 040 21647.65 375.32 42671.71 88888.00 2024-02-09 09:29:13.000 040 21647.62 375.28 42671.67 88888.00 2024-02-09 09:29:14.000 040 21647.59 375.30 42671.66 88888.00 2024-02-09 09:29:15.000 040 21647.60 375.33 42671.67 47948.84 2024-02-09 09:29:16.000 040 21647.63 375.34 42671.69 88888.00 2024-02-09 09:29:17.000 040 21647.64 375.34 42671.71 88888.00 2024-02-09 09:29:18.000 040 21647.59 375.38 42671.72 88888.00 2024-02-09 09:29:19.000 040 21647.55 375.43 42671.71 88888.00 2024-02-09 09:29:20.000 040 21647.57 375.40 42671.69 47948.74 2024-02-09 09:29:21.000 040 21647.61 375.32 42671.65 88888.00 2024-02-09 09:29:22.000 040 21647.62 375.27 42671.61 88888.00 2024-02-09 09:29:23.000 040 21647.61 375.30 42671.61 88888.00 2024-02-09 09:29:24.000 040 21647.61 375.32 42671.62 88888.00 2024-02-09 09:29:25.000 040 21647.60 375.27 42671.61 47949.19 2024-02-09 09:29:26.000 040 21647.57 375.22 42671.59 88888.00 2024-02-09 09:29:27.000 040 21647.55 375.23 42671.60 88888.00 2024-02-09 09:29:28.000 040 21647.53 375.26 42671.60 88888.00 2024-02-09 09:29:29.000 040 21647.55 375.28 42671.56 88888.00 2024-02-09 09:29:30.000 040 21647.56 375.25 42671.52 47949.17 2024-02-09 09:29:31.000 040 21647.53 375.17 42671.52 88888.00 2024-02-09 09:29:32.000 040 21647.51 375.13 42671.55 88888.00 2024-02-09 09:29:33.000 040 21647.50 375.14 42671.57 88888.00 2024-02-09 09:29:34.000 040 21647.50 375.15 42671.55 88888.00 2024-02-09 09:29:35.000 040 21647.49 375.17 42671.54 47949.18 2024-02-09 09:29:36.000 040 21647.46 375.20 42671.57 88888.00 2024-02-09 09:29:37.000 040 21647.45 375.22 42671.61 88888.00 2024-02-09 09:29:38.000 040 21647.47 375.19 42671.60 88888.00 2024-02-09 09:29:39.000 040 21647.44 375.17 42671.56 88888.00 2024-02-09 09:29:40.000 040 21647.41 375.16 42671.56 99999.00 2024-02-09 09:29:41.000 040 21647.43 375.19 42671.59 99999.00 2024-02-09 09:29:42.000 040 21647.48 375.25 42671.62 99999.00 2024-02-09 09:29:43.000 040 21647.52 375.27 42671.63 99999.00 2024-02-09 09:29:44.000 040 21647.54 375.25 42671.61 99999.00 2024-02-09 09:29:45.000 040 21647.55 375.19 42671.57 47949.23 2024-02-09 09:29:46.000 040 21647.55 375.10 42671.54 88888.00 2024-02-09 09:29:47.000 040 21647.55 375.00 42671.54 88888.00 2024-02-09 09:29:48.000 040 21647.55 374.97 42671.59 88888.00 2024-02-09 09:29:49.000 040 21647.56 375.02 42671.64 88888.00 2024-02-09 09:29:50.000 040 21647.55 375.10 42671.64 47949.42 2024-02-09 09:29:51.000 040 21647.51 375.15 42671.61 88888.00 2024-02-09 09:29:52.000 040 21647.51 375.18 42671.57 88888.00 2024-02-09 09:29:53.000 040 21647.54 375.20 42671.55 88888.00 2024-02-09 09:29:54.000 040 21647.56 375.20 42671.55 88888.00 2024-02-09 09:29:55.000 040 21647.55 375.17 42671.56 47948.69 2024-02-09 09:29:56.000 040 21647.54 375.14 42671.57 88888.00 2024-02-09 09:29:57.000 040 21647.57 375.14 42671.62 88888.00 2024-02-09 09:29:58.000 040 21647.59 375.17 42671.67 88888.00 2024-02-09 09:29:59.000 040 21647.56 375.18 42671.71 88888.00 2024-02-09 09:30:00.000 040 21647.50 375.17 42671.73 47949.41 2024-02-09 09:30:01.000 040 21647.46 375.14 42671.74 88888.00 2024-02-09 09:30:02.000 040 21647.42 375.13 42671.74 88888.00 2024-02-09 09:30:03.000 040 21647.47 375.20 42671.71 88888.00 2024-02-09 09:30:04.000 040 21647.55 375.25 42671.65 88888.00 2024-02-09 09:30:05.000 040 21647.56 375.23 42671.59 47949.19 2024-02-09 09:30:06.000 040 21647.54 375.23 42671.56 88888.00 2024-02-09 09:30:07.000 040 21647.55 375.27 42671.57 88888.00 2024-02-09 09:30:08.000 040 21647.57 375.30 42671.61 88888.00 2024-02-09 09:30:09.000 040 21647.57 375.28 42671.63 88888.00 2024-02-09 09:30:10.000 040 21647.58 375.22 42671.65 47949.29 2024-02-09 09:30:11.000 040 21647.58 375.15 42671.66 88888.00 2024-02-09 09:30:12.000 040 21647.53 375.13 42671.64 88888.00 2024-02-09 09:30:13.000 040 21647.48 375.18 42671.66 88888.00 2024-02-09 09:30:14.000 040 21647.47 375.21 42671.74 88888.00 2024-02-09 09:30:15.000 040 21647.50 375.22 42671.78 47949.44 2024-02-09 09:30:16.000 040 21647.52 375.25 42671.76 88888.00 2024-02-09 09:30:17.000 040 21647.53 375.25 42671.71 88888.00 2024-02-09 09:30:18.000 040 21647.53 375.23 42671.66 88888.00 2024-02-09 09:30:19.000 040 21647.52 375.20 42671.64 88888.00 2024-02-09 09:30:20.000 040 21647.48 375.19 42671.63 47948.74 2024-02-09 09:30:21.000 040 21647.46 375.20 42671.66 88888.00 2024-02-09 09:30:22.000 040 21647.46 375.23 42671.71 88888.00 2024-02-09 09:30:23.000 040 21647.46 375.27 42671.70 88888.00 2024-02-09 09:30:24.000 040 21647.48 375.30 42671.66 88888.00 2024-02-09 09:30:25.000 040 21647.50 375.31 42671.64 47948.66 2024-02-09 09:30:26.000 040 21647.47 375.32 42671.65 88888.00 2024-02-09 09:30:27.000 040 21647.40 375.32 42671.69 88888.00 2024-02-09 09:30:28.000 040 21647.37 375.30 42671.74 88888.00 2024-02-09 09:30:29.000 040 21647.36 375.27 42671.76 88888.00 2024-02-09 09:30:30.000 040 21647.33 375.26 42671.75 47949.34 2024-02-09 09:30:31.000 040 21647.33 375.29 42671.77 88888.00 2024-02-09 09:30:32.000 040 21647.34 375.34 42671.80 88888.00 2024-02-09 09:30:33.000 040 21647.32 375.36 42671.80 88888.00 2024-02-09 09:30:34.000 040 21647.28 375.35 42671.79 88888.00 2024-02-09 09:30:35.000 040 21647.29 375.35 42671.81 47949.29 2024-02-09 09:30:36.000 040 21647.33 375.37 42671.82 88888.00 2024-02-09 09:30:37.000 040 21647.32 375.35 42671.81 88888.00 2024-02-09 09:30:38.000 040 21647.29 375.28 42671.81 88888.00 2024-02-09 09:30:39.000 040 21647.29 375.24 42671.84 88888.00 2024-02-09 09:30:40.000 040 21647.32 375.25 42671.86 47949.51 2024-02-09 09:30:41.000 040 21647.32 375.28 42671.83 88888.00 2024-02-09 09:30:42.000 040 21647.26 375.27 42671.81 88888.00 2024-02-09 09:30:43.000 040 21647.22 375.27 42671.83 88888.00 2024-02-09 09:30:44.000 040 21647.24 375.30 42671.86 88888.00 2024-02-09 09:30:45.000 040 21647.19 375.33 42671.86 47949.27 2024-02-09 09:30:46.000 040 21647.11 375.35 42671.85 88888.00 2024-02-09 09:30:47.000 040 21647.09 375.39 42671.84 88888.00 2024-02-09 09:30:48.000 040 21647.15 375.41 42671.84 88888.00 2024-02-09 09:30:49.000 040 21647.20 375.40 42671.86 88888.00 2024-02-09 09:30:50.000 040 21647.20 375.37 42671.88 47949.36 2024-02-09 09:30:51.000 040 21647.17 375.35 42671.86 88888.00 2024-02-09 09:30:52.000 040 21647.15 375.35 42671.83 88888.00 2024-02-09 09:30:53.000 040 21647.15 375.33 42671.83 88888.00 2024-02-09 09:30:54.000 040 21647.13 375.31 42671.85 88888.00 2024-02-09 09:30:55.000 040 21647.13 375.30 42671.86 47949.22 2024-02-09 09:30:56.000 040 21647.15 375.30 42671.83 88888.00 2024-02-09 09:30:57.000 040 21647.15 375.29 42671.82 88888.00 2024-02-09 09:30:58.000 040 21647.14 375.28 42671.86 88888.00 2024-02-09 09:30:59.000 040 21647.13 375.29 42671.91 88888.00 2024-02-09 09:31:00.000 040 21647.10 375.32 42671.91 47948.56 2024-02-09 09:31:01.000 040 21647.07 375.36 42671.93 88888.00 2024-02-09 09:31:02.000 040 21647.05 375.36 42671.96 88888.00 2024-02-09 09:31:03.000 040 21647.04 375.36 42671.97 88888.00 2024-02-09 09:31:04.000 040 21647.03 375.38 42671.96 88888.00 2024-02-09 09:31:05.000 040 21647.01 375.38 42671.96 47949.38 2024-02-09 09:31:06.000 040 21646.98 375.35 42671.95 88888.00 2024-02-09 09:31:07.000 040 21646.96 375.36 42671.93 88888.00 2024-02-09 09:31:08.000 040 21646.95 375.39 42671.90 88888.00 2024-02-09 09:31:09.000 040 21646.91 375.43 42671.89 88888.00 2024-02-09 09:31:10.000 040 21646.85 375.43 42671.89 47949.57 2024-02-09 09:31:11.000 040 21646.81 375.44 42671.90 88888.00 2024-02-09 09:31:12.000 040 21646.83 375.45 42671.90 88888.00 2024-02-09 09:31:13.000 040 21646.84 375.44 42671.91 88888.00 2024-02-09 09:31:14.000 040 21646.83 375.43 42671.93 88888.00 2024-02-09 09:31:15.000 040 21646.84 375.47 42671.91 47949.42 2024-02-09 09:31:16.000 040 21646.86 375.51 42671.93 88888.00 2024-02-09 09:31:17.000 040 21646.84 375.54 42671.98 88888.00 2024-02-09 09:31:18.000 040 21646.80 375.52 42671.99 88888.00 2024-02-09 09:31:19.000 040 21646.78 375.48 42671.96 88888.00 2024-02-09 09:31:20.000 040 21646.80 375.48 42671.94 47949.24 2024-02-09 09:31:21.000 040 21646.81 375.53 42671.97 88888.00 2024-02-09 09:31:22.000 040 21646.79 375.55 42672.01 88888.00 2024-02-09 09:31:23.000 040 21646.77 375.49 42672.04 88888.00 2024-02-09 09:31:24.000 040 21646.75 375.42 42672.04 88888.00 2024-02-09 09:31:25.000 040 21646.71 375.40 42672.05 47949.28 2024-02-09 09:31:26.000 040 21646.69 375.43 42672.07 88888.00 2024-02-09 09:31:27.000 040 21646.68 375.46 42672.09 88888.00 2024-02-09 09:31:28.000 040 21646.66 375.45 42672.06 88888.00 2024-02-09 09:31:29.000 040 21646.66 375.48 42672.04 88888.00 2024-02-09 09:31:30.000 040 21646.65 375.54 42672.06 47948.96 2024-02-09 09:31:31.000 040 21646.61 375.56 42672.09 88888.00 2024-02-09 09:31:32.000 040 21646.57 375.53 42672.10 88888.00 2024-02-09 09:31:33.000 040 21646.54 375.52 42672.10 88888.00 2024-02-09 09:31:34.000 040 21646.55 375.51 42672.09 88888.00 2024-02-09 09:31:35.000 040 21646.56 375.51 42672.06 47949.42 2024-02-09 09:31:36.000 040 21646.53 375.50 42672.04 88888.00 2024-02-09 09:31:37.000 040 21646.50 375.51 42672.06 88888.00 2024-02-09 09:31:38.000 040 21646.49 375.57 42672.07 88888.00 2024-02-09 09:31:39.000 040 21646.48 375.63 42672.07 88888.00 2024-02-09 09:31:40.000 040 21646.48 375.67 42672.09 47949.24 2024-02-09 09:31:41.000 040 21646.46 375.69 42672.09 88888.00 2024-02-09 09:31:42.000 040 21646.41 375.72 42672.07 88888.00 2024-02-09 09:31:43.000 040 21646.37 375.73 42672.05 88888.00 2024-02-09 09:31:44.000 040 21646.38 375.73 42672.03 88888.00 2024-02-09 09:31:45.000 040 21646.41 375.72 42672.02 47949.24 2024-02-09 09:31:46.000 040 21646.40 375.69 42672.04 88888.00 2024-02-09 09:31:47.000 040 21646.37 375.63 42672.08 88888.00 2024-02-09 09:31:48.000 040 21646.35 375.59 42672.12 88888.00 2024-02-09 09:31:49.000 040 21646.36 375.59 42672.15 88888.00 2024-02-09 09:31:50.000 040 21646.35 375.62 42672.18 47949.46 2024-02-09 09:31:51.000 040 21646.34 375.65 42672.18 88888.00 2024-02-09 09:31:52.000 040 21646.37 375.70 42672.19 88888.00 2024-02-09 09:31:53.000 040 21646.42 375.69 42672.22 88888.00 2024-02-09 09:31:54.000 040 21646.42 375.64 42672.23 88888.00 2024-02-09 09:31:55.000 040 21646.38 375.60 42672.25 47949.38 2024-02-09 09:31:56.000 040 21646.32 375.61 42672.31 88888.00 2024-02-09 09:31:57.000 040 21646.26 375.62 42672.38 88888.00 2024-02-09 09:31:58.000 040 21646.22 375.62 42672.38 88888.00 2024-02-09 09:31:59.000 040 21646.21 375.60 42672.34 88888.00 2024-02-09 09:32:00.000 040 21646.23 375.59 42672.31 47949.43 2024-02-09 09:32:01.000 040 21646.24 375.60 42672.32 88888.00 2024-02-09 09:32:02.000 040 21646.27 375.60 42672.33 88888.00 2024-02-09 09:32:03.000 040 21646.28 375.59 42672.35 88888.00 2024-02-09 09:32:04.000 040 21646.25 375.58 42672.38 88888.00 2024-02-09 09:32:05.000 040 21646.22 375.56 42672.38 47948.73 2024-02-09 09:32:06.000 040 21646.22 375.50 42672.37 88888.00 2024-02-09 09:32:07.000 040 21646.25 375.44 42672.37 88888.00 2024-02-09 09:32:08.000 040 21646.26 375.44 42672.38 88888.00 2024-02-09 09:32:09.000 040 21646.20 375.48 42672.38 88888.00 2024-02-09 09:32:10.000 040 21646.16 375.50 42672.35 47949.32 2024-02-09 09:32:11.000 040 21646.17 375.51 42672.29 88888.00 2024-02-09 09:32:12.000 040 21646.20 375.51 42672.24 88888.00 2024-02-09 09:32:13.000 040 21646.20 375.49 42672.26 88888.00 2024-02-09 09:32:14.000 040 21646.17 375.45 42672.31 88888.00 2024-02-09 09:32:15.000 040 21646.15 375.44 42672.34 47948.96 2024-02-09 09:32:16.000 040 21646.11 375.47 42672.32 88888.00 2024-02-09 09:32:17.000 040 21646.10 375.50 42672.31 88888.00 2024-02-09 09:32:18.000 040 21646.12 375.51 42672.32 88888.00 2024-02-09 09:32:19.000 040 21646.15 375.53 42672.33 88888.00 2024-02-09 09:32:20.000 040 21646.18 375.56 42672.29 47948.65 2024-02-09 09:32:21.000 040 21646.19 375.58 42672.26 88888.00 2024-02-09 09:32:22.000 040 21646.14 375.58 42672.26 88888.00 2024-02-09 09:32:23.000 040 21646.11 375.60 42672.27 88888.00 2024-02-09 09:32:24.000 040 21646.12 375.63 42672.27 88888.00 2024-02-09 09:32:25.000 040 21646.11 375.60 42672.28 47949.43 2024-02-09 09:32:26.000 040 21646.09 375.55 42672.33 88888.00 2024-02-09 09:32:27.000 040 21646.09 375.55 42672.38 88888.00 2024-02-09 09:32:28.000 040 21646.08 375.56 42672.36 88888.00 2024-02-09 09:32:29.000 040 21646.08 375.53 42672.32 88888.00 2024-02-09 09:32:30.000 040 21646.13 375.49 42672.31 47948.79 2024-02-09 09:32:31.000 040 21646.20 375.51 42672.35 88888.00 2024-02-09 09:32:32.000 040 21646.21 375.54 42672.39 88888.00 2024-02-09 09:32:33.000 040 21646.18 375.52 42672.41 88888.00 2024-02-09 09:32:34.000 040 21646.15 375.48 42672.42 88888.00 2024-02-09 09:32:35.000 040 21646.10 375.49 42672.44 47948.78 2024-02-09 09:32:36.000 040 21646.09 375.52 42672.45 88888.00 2024-02-09 09:32:37.000 040 21646.10 375.52 42672.40 88888.00 2024-02-09 09:32:38.000 040 21646.12 375.49 42672.38 88888.00 2024-02-09 09:32:39.000 040 21646.16 375.46 42672.41 88888.00 2024-02-09 09:32:40.000 040 21646.19 375.43 42672.46 47949.38 2024-02-09 09:32:41.000 040 21646.18 375.41 42672.47 88888.00 2024-02-09 09:32:42.000 040 21646.14 375.42 42672.45 88888.00 2024-02-09 09:32:43.000 040 21646.11 375.40 42672.43 88888.00 2024-02-09 09:32:44.000 040 21646.08 375.36 42672.43 88888.00 2024-02-09 09:32:45.000 040 21646.02 375.35 42672.44 99999.00 2024-02-09 09:32:46.000 040 21645.96 375.38 42672.45 99999.00 2024-02-09 09:32:47.000 040 21645.94 375.42 42672.44 99999.00 2024-02-09 09:32:48.000 040 21645.95 375.44 42672.41 99999.00 2024-02-09 09:32:49.000 040 21645.95 375.45 42672.41 99999.00 2024-02-09 09:32:50.000 040 21645.93 375.46 42672.44 47949.11 2024-02-09 09:32:51.000 040 21645.92 375.47 42672.44 88888.00 2024-02-09 09:32:52.000 040 21645.93 375.48 42672.40 88888.00 2024-02-09 09:32:53.000 040 21645.94 375.47 42672.38 88888.00 2024-02-09 09:32:54.000 040 21645.89 375.43 42672.36 88888.00 2024-02-09 09:32:55.000 040 21645.83 375.38 42672.34 47949.35 2024-02-09 09:32:56.000 040 21645.85 375.37 42672.34 88888.00 2024-02-09 09:32:57.000 040 21645.92 375.38 42672.35 88888.00 2024-02-09 09:32:58.000 040 21645.95 375.40 42672.38 88888.00 2024-02-09 09:32:59.000 040 21645.94 375.42 42672.41 88888.00 2024-02-09 09:33:00.000 040 21645.94 375.41 42672.38 47949.51 2024-02-09 09:33:01.000 040 21645.94 375.37 42672.34 88888.00 2024-02-09 09:33:02.000 040 21645.96 375.35 42672.36 88888.00 2024-02-09 09:33:03.000 040 21645.95 375.35 42672.42 88888.00 2024-02-09 09:33:04.000 040 21645.92 375.35 42672.45 88888.00 2024-02-09 09:33:05.000 040 21645.91 375.34 42672.43 47948.78 2024-02-09 09:33:06.000 040 21645.93 375.38 42672.42 88888.00 2024-02-09 09:33:07.000 040 21645.94 375.42 42672.45 88888.00 2024-02-09 09:33:08.000 040 21645.94 375.41 42672.47 88888.00 2024-02-09 09:33:09.000 040 21645.92 375.42 42672.47 88888.00 2024-02-09 09:33:10.000 040 21645.88 375.43 42672.45 47949.20 2024-02-09 09:33:11.000 040 21645.82 375.39 42672.40 88888.00 2024-02-09 09:33:12.000 040 21645.75 375.34 42672.37 88888.00 2024-02-09 09:33:13.000 040 21645.69 375.35 42672.38 88888.00 2024-02-09 09:33:14.000 040 21645.67 375.38 42672.41 88888.00 2024-02-09 09:33:15.000 040 21645.68 375.36 42672.43 47948.70 2024-02-09 09:33:16.000 040 21645.69 375.33 42672.39 88888.00 2024-02-09 09:33:17.000 040 21645.71 375.34 42672.35 88888.00 2024-02-09 09:33:18.000 040 21645.73 375.36 42672.32 88888.00 2024-02-09 09:33:19.000 040 21645.72 375.35 42672.30 88888.00 2024-02-09 09:33:20.000 040 21645.69 375.33 42672.31 47949.30 2024-02-09 09:33:21.000 040 21645.70 375.31 42672.35 88888.00 2024-02-09 09:33:22.000 040 21645.75 375.28 42672.40 88888.00 2024-02-09 09:33:23.000 040 21645.75 375.26 42672.45 88888.00 2024-02-09 09:33:24.000 040 21645.68 375.25 42672.47 88888.00 2024-02-09 09:33:25.000 040 21645.68 375.23 42672.44 47949.03 2024-02-09 09:33:26.000 040 21645.74 375.19 42672.37 88888.00 2024-02-09 09:33:27.000 040 21645.77 375.18 42672.33 88888.00 2024-02-09 09:33:28.000 040 21645.74 375.23 42672.34 88888.00 2024-02-09 09:33:29.000 040 21645.70 375.27 42672.36 88888.00 2024-02-09 09:33:30.000 040 21645.71 375.24 42672.39 47948.64 2024-02-09 09:33:31.000 040 21645.77 375.18 42672.44 88888.00 2024-02-09 09:33:32.000 040 21645.81 375.15 42672.46 88888.00 2024-02-09 09:33:33.000 040 21645.83 375.18 42672.40 88888.00 2024-02-09 09:33:34.000 040 21645.84 375.22 42672.37 88888.00 2024-02-09 09:33:35.000 040 21645.86 375.25 42672.39 47949.52 2024-02-09 09:33:36.000 040 21645.85 375.23 42672.38 88888.00 2024-02-09 09:33:37.000 040 21645.81 375.16 42672.34 88888.00 2024-02-09 09:33:38.000 040 21645.77 375.12 42672.34 88888.00 2024-02-09 09:33:39.000 040 21645.80 375.14 42672.34 88888.00 2024-02-09 09:33:40.000 040 21645.85 375.17 42672.33 47949.33 2024-02-09 09:33:41.000 040 21645.88 375.16 42672.33 88888.00 2024-02-09 09:33:42.000 040 21645.90 375.16 42672.34 88888.00 2024-02-09 09:33:43.000 040 21645.90 375.15 42672.34 88888.00 2024-02-09 09:33:44.000 040 21645.90 375.13 42672.34 88888.00 2024-02-09 09:33:45.000 040 21645.88 375.09 42672.33 47948.74 2024-02-09 09:33:46.000 040 21645.82 375.07 42672.31 88888.00 2024-02-09 09:33:47.000 040 21645.74 375.11 42672.32 88888.00 2024-02-09 09:33:48.000 040 21645.71 375.16 42672.34 88888.00 2024-02-09 09:33:49.000 040 21645.72 375.15 42672.34 88888.00 2024-02-09 09:33:50.000 040 21645.77 375.11 42672.33 47949.45 2024-02-09 09:33:51.000 040 21645.82 375.09 42672.32 88888.00 2024-02-09 09:33:52.000 040 21645.81 375.08 42672.27 88888.00 2024-02-09 09:33:53.000 040 21645.74 375.05 42672.23 88888.00 2024-02-09 09:33:54.000 040 21645.75 375.04 42672.22 88888.00 2024-02-09 09:33:55.000 040 21645.81 375.05 42672.24 47948.54 2024-02-09 09:33:56.000 040 21645.78 375.05 42672.29 88888.00 2024-02-09 09:33:57.000 040 21645.74 375.03 42672.32 88888.00 2024-02-09 09:33:58.000 040 21645.75 375.03 42672.32 88888.00 2024-02-09 09:33:59.000 040 21645.75 375.05 42672.27 88888.00 2024-02-09 09:34:00.000 040 21645.76 375.08 42672.20 47948.55 2024-02-09 09:34:01.000 040 21645.77 375.06 42672.18 88888.00 2024-02-09 09:34:02.000 040 21645.75 375.03 42672.20 88888.00 2024-02-09 09:34:03.000 040 21645.71 374.99 42672.21 88888.00 2024-02-09 09:34:04.000 040 21645.71 374.99 42672.19 88888.00 2024-02-09 09:34:05.000 040 21645.72 375.00 42672.19 47948.75 2024-02-09 09:34:06.000 040 21645.69 375.03 42672.19 88888.00 2024-02-09 09:34:07.000 040 21645.68 375.06 42672.21 88888.00 2024-02-09 09:34:08.000 040 21645.67 375.07 42672.22 88888.00 2024-02-09 09:34:09.000 040 21645.66 375.06 42672.27 88888.00 2024-02-09 09:34:10.000 040 21645.68 375.07 42672.31 47949.11 2024-02-09 09:34:11.000 040 21645.72 375.09 42672.31 88888.00 2024-02-09 09:34:12.000 040 21645.70 375.11 42672.28 88888.00 2024-02-09 09:34:13.000 040 21645.65 375.12 42672.28 88888.00 2024-02-09 09:34:14.000 040 21645.65 375.11 42672.30 88888.00 2024-02-09 09:34:15.000 040 21645.69 375.09 42672.33 47948.44 2024-02-09 09:34:16.000 040 21645.72 375.09 42672.34 88888.00 2024-02-09 09:34:17.000 040 21645.68 375.11 42672.34 88888.00 2024-02-09 09:34:18.000 040 21645.65 375.09 42672.33 88888.00 2024-02-09 09:34:19.000 040 21645.66 375.03 42672.29 88888.00 2024-02-09 09:34:20.000 040 21645.70 375.01 42672.25 47949.46 2024-02-09 09:34:21.000 040 21645.68 375.02 42672.24 88888.00 2024-02-09 09:34:22.000 040 21645.62 375.00 42672.25 88888.00 2024-02-09 09:34:23.000 040 21645.56 374.99 42672.26 88888.00 2024-02-09 09:34:24.000 040 21645.53 374.99 42672.30 88888.00 2024-02-09 09:34:25.000 040 21645.53 375.00 42672.36 47948.49 2024-02-09 09:34:26.000 040 21645.55 375.00 42672.39 88888.00 2024-02-09 09:34:27.000 040 21645.54 375.01 42672.37 88888.00 2024-02-09 09:34:28.000 040 21645.52 375.04 42672.35 88888.00 2024-02-09 09:34:29.000 040 21645.53 375.11 42672.34 88888.00 2024-02-09 09:34:30.000 040 21645.60 375.19 42672.34 47949.42 2024-02-09 09:34:31.000 040 21645.68 375.20 42672.34 88888.00 2024-02-09 09:34:32.000 040 21645.72 375.16 42672.31 88888.00 2024-02-09 09:34:33.000 040 21645.71 375.14 42672.29 88888.00 2024-02-09 09:34:34.000 040 21645.68 375.15 42672.31 88888.00 2024-02-09 09:34:35.000 040 21645.65 375.13 42672.32 47949.30 2024-02-09 09:34:36.000 040 21645.67 375.06 42672.31 88888.00 2024-02-09 09:34:37.000 040 21645.68 375.03 42672.32 88888.00 2024-02-09 09:34:38.000 040 21645.64 375.02 42672.37 88888.00 2024-02-09 09:34:39.000 040 21645.59 375.01 42672.39 88888.00 2024-02-09 09:34:40.000 040 21645.57 375.01 42672.38 47948.69 2024-02-09 09:34:41.000 040 21645.56 375.03 42672.36 88888.00 2024-02-09 09:34:42.000 040 21645.53 375.00 42672.34 88888.00 2024-02-09 09:34:43.000 040 21645.49 374.98 42672.33 88888.00 2024-02-09 09:34:44.000 040 21645.47 374.99 42672.35 88888.00 2024-02-09 09:34:45.000 040 21645.49 375.02 42672.38 47949.01 2024-02-09 09:34:46.000 040 21645.52 375.06 42672.36 88888.00 2024-02-09 09:34:47.000 040 21645.52 375.09 42672.33 88888.00 2024-02-09 09:34:48.000 040 21645.53 375.11 42672.35 88888.00 2024-02-09 09:34:49.000 040 21645.57 375.12 42672.39 88888.00 2024-02-09 09:34:50.000 040 21645.57 375.09 42672.39 47949.29 2024-02-09 09:34:51.000 040 21645.49 375.04 42672.37 88888.00 2024-02-09 09:34:52.000 040 21645.41 375.05 42672.40 88888.00 2024-02-09 09:34:53.000 040 21645.38 375.11 42672.45 88888.00 2024-02-09 09:34:54.000 040 21645.35 375.14 42672.47 88888.00 2024-02-09 09:34:55.000 040 21645.33 375.12 42672.46 47948.45 2024-02-09 09:34:56.000 040 21645.34 375.08 42672.50 88888.00 2024-02-09 09:34:57.000 040 21645.37 375.06 42672.56 88888.00 2024-02-09 09:34:58.000 040 21645.37 375.08 42672.59 88888.00 2024-02-09 09:34:59.000 040 21645.37 375.13 42672.57 88888.00 2024-02-09 09:35:00.000 040 21645.40 375.17 42672.53 47948.43 2024-02-09 09:35:01.000 040 21645.42 375.13 42672.51 88888.00 2024-02-09 09:35:02.000 040 21645.42 375.08 42672.50 88888.00 2024-02-09 09:35:03.000 040 21645.41 375.05 42672.48 88888.00 2024-02-09 09:35:04.000 040 21645.40 375.08 42672.48 88888.00 2024-02-09 09:35:05.000 040 21645.41 375.12 42672.52 47949.31 2024-02-09 09:35:06.000 040 21645.41 375.15 42672.56 88888.00 2024-02-09 09:35:07.000 040 21645.39 375.16 42672.57 88888.00 2024-02-09 09:35:08.000 040 21645.37 375.15 42672.54 88888.00 2024-02-09 09:35:09.000 040 21645.36 375.11 42672.52 88888.00 2024-02-09 09:35:10.000 040 21645.35 375.08 42672.50 47948.85 2024-02-09 09:35:11.000 040 21645.34 375.10 42672.49 88888.00 2024-02-09 09:35:12.000 040 21645.36 375.12 42672.50 88888.00 2024-02-09 09:35:13.000 040 21645.41 375.15 42672.51 88888.00 2024-02-09 09:35:14.000 040 21645.43 375.17 42672.54 88888.00 2024-02-09 09:35:15.000 040 21645.40 375.19 42672.56 47949.04 2024-02-09 09:35:16.000 040 21645.38 375.21 42672.56 88888.00 2024-02-09 09:35:17.000 040 21645.37 375.23 42672.53 88888.00 2024-02-09 09:35:18.000 040 21645.39 375.24 42672.50 88888.00 2024-02-09 09:35:19.000 040 21645.40 375.21 42672.48 88888.00 2024-02-09 09:35:20.000 040 21645.37 375.17 42672.47 47949.32 2024-02-09 09:35:21.000 040 21645.38 375.15 42672.47 88888.00 2024-02-09 09:35:22.000 040 21645.44 375.18 42672.51 88888.00 2024-02-09 09:35:23.000 040 21645.47 375.21 42672.56 88888.00 2024-02-09 09:35:24.000 040 21645.44 375.24 42672.59 88888.00 2024-02-09 09:35:25.000 040 21645.40 375.24 42672.57 47949.39 2024-02-09 09:35:26.000 040 21645.37 375.25 42672.55 88888.00 2024-02-09 09:35:27.000 040 21645.35 375.24 42672.56 88888.00 2024-02-09 09:35:28.000 040 21645.35 375.22 42672.58 88888.00 2024-02-09 09:35:29.000 040 21645.38 375.18 42672.57 88888.00 2024-02-09 09:35:30.000 040 21645.40 375.15 42672.56 47949.31 2024-02-09 09:35:31.000 040 21645.38 375.15 42672.56 88888.00 2024-02-09 09:35:32.000 040 21645.37 375.18 42672.57 88888.00 2024-02-09 09:35:33.000 040 21645.37 375.23 42672.59 88888.00 2024-02-09 09:35:34.000 040 21645.35 375.25 42672.61 88888.00 2024-02-09 09:35:35.000 040 21645.31 375.23 42672.59 47948.82 2024-02-09 09:35:36.000 040 21645.28 375.22 42672.58 88888.00 2024-02-09 09:35:37.000 040 21645.28 375.23 42672.62 88888.00 2024-02-09 09:35:38.000 040 21645.29 375.25 42672.66 88888.00 2024-02-09 09:35:39.000 040 21645.29 375.28 42672.66 88888.00 2024-02-09 09:35:40.000 040 21645.28 375.32 42672.65 47948.62 2024-02-09 09:35:41.000 040 21645.29 375.36 42672.63 88888.00 2024-02-09 09:35:42.000 040 21645.26 375.39 42672.62 88888.00 2024-02-09 09:35:43.000 040 21645.19 375.41 42672.61 88888.00 2024-02-09 09:35:44.000 040 21645.15 375.44 42672.64 88888.00 2024-02-09 09:35:45.000 040 21645.12 375.49 42672.69 47949.26 2024-02-09 09:35:46.000 040 21645.11 375.54 42672.73 88888.00 2024-02-09 09:35:47.000 040 21645.14 375.55 42672.77 88888.00 2024-02-09 09:35:48.000 040 21645.16 375.54 42672.78 88888.00 2024-02-09 09:35:49.000 040 21645.18 375.55 42672.79 88888.00 2024-02-09 09:35:50.000 040 21645.19 375.56 42672.79 47949.35 2024-02-09 09:35:51.000 040 21645.18 375.54 42672.78 88888.00 2024-02-09 09:35:52.000 040 21645.16 375.53 42672.78 88888.00 2024-02-09 09:35:53.000 040 21645.12 375.58 42672.79 88888.00 2024-02-09 09:35:54.000 040 21645.11 375.67 42672.81 88888.00 2024-02-09 09:35:55.000 040 21645.14 375.73 42672.83 47949.25 2024-02-09 09:35:56.000 040 21645.14 375.73 42672.86 88888.00 2024-02-09 09:35:57.000 040 21645.10 375.70 42672.88 88888.00 2024-02-09 09:35:58.000 040 21645.10 375.68 42672.88 88888.00 2024-02-09 09:35:59.000 040 21645.12 375.67 42672.85 88888.00 2024-02-09 09:36:00.000 040 21645.09 375.64 42672.86 47949.20 2024-02-09 09:36:01.000 040 21645.06 375.63 42672.91 88888.00 2024-02-09 09:36:02.000 040 21645.05 375.71 42672.93 88888.00 2024-02-09 09:36:03.000 040 21645.07 375.81 42672.91 88888.00 2024-02-09 09:36:04.000 040 21645.09 375.85 42672.89 88888.00 2024-02-09 09:36:05.000 040 21645.06 375.83 42672.86 47948.83 2024-02-09 09:36:06.000 040 21645.04 375.83 42672.86 88888.00 2024-02-09 09:36:07.000 040 21645.07 375.82 42672.92 88888.00 2024-02-09 09:36:08.000 040 21645.11 375.80 42673.01 88888.00 2024-02-09 09:36:09.000 040 21645.11 375.80 42673.04 88888.00 2024-02-09 09:36:10.000 040 21645.07 375.82 42673.02 47949.40 2024-02-09 09:36:11.000 040 21645.05 375.84 42673.02 88888.00 2024-02-09 09:36:12.000 040 21645.07 375.88 42673.05 88888.00 2024-02-09 09:36:13.000 040 21645.08 375.90 42673.08 88888.00 2024-02-09 09:36:14.000 040 21645.06 375.88 42673.07 88888.00 2024-02-09 09:36:15.000 040 21645.06 375.84 42673.04 47949.30 2024-02-09 09:36:16.000 040 21645.05 375.83 42673.01 88888.00 2024-02-09 09:36:17.000 040 21645.03 375.86 42673.00 88888.00 2024-02-09 09:36:18.000 040 21645.02 375.90 42672.98 88888.00 2024-02-09 09:36:19.000 040 21645.02 375.94 42673.00 88888.00 2024-02-09 09:36:20.000 040 21645.02 375.95 42673.06 47949.52 2024-02-09 09:36:21.000 040 21645.00 375.95 42673.12 88888.00 2024-02-09 09:36:22.000 040 21644.95 375.97 42673.14 88888.00 2024-02-09 09:36:23.000 040 21644.92 375.97 42673.11 88888.00 2024-02-09 09:36:24.000 040 21644.91 375.95 42673.06 88888.00 2024-02-09 09:36:25.000 040 21644.93 375.93 42673.04 47949.49 2024-02-09 09:36:26.000 040 21644.97 375.91 42673.04 88888.00 2024-02-09 09:36:27.000 040 21645.00 375.94 42673.04 88888.00 2024-02-09 09:36:28.000 040 21645.01 376.01 42673.06 88888.00 2024-02-09 09:36:29.000 040 21645.01 376.07 42673.08 88888.00 2024-02-09 09:36:30.000 040 21644.99 376.08 42673.09 47949.56 2024-02-09 09:36:31.000 040 21644.95 376.01 42673.07 88888.00 2024-02-09 09:36:32.000 040 21644.92 375.98 42673.06 88888.00 2024-02-09 09:36:33.000 040 21644.90 376.06 42673.07 88888.00 2024-02-09 09:36:34.000 040 21644.90 376.15 42673.07 88888.00 2024-02-09 09:36:35.000 040 21644.88 376.12 42673.06 99999.00 2024-02-09 09:36:36.000 040 21644.87 376.04 42673.07 99999.00 2024-02-09 09:36:37.000 040 21644.89 376.01 42673.11 99999.00 2024-02-09 09:36:38.000 040 21644.88 376.02 42673.11 99999.00 2024-02-09 09:36:39.000 040 21644.85 376.05 42673.07 99999.00 2024-02-09 09:36:40.000 040 21644.85 376.08 42673.05 47948.97 2024-02-09 09:36:41.000 040 21644.86 376.11 42673.09 88888.00 2024-02-09 09:36:42.000 040 21644.85 376.10 42673.11 88888.00 2024-02-09 09:36:43.000 040 21644.85 376.04 42673.10 88888.00 2024-02-09 09:36:44.000 040 21644.88 375.98 42673.07 88888.00 2024-02-09 09:36:45.000 040 21644.91 375.95 42673.07 47949.63 2024-02-09 09:36:46.000 040 21644.93 375.94 42673.11 88888.00 2024-02-09 09:36:47.000 040 21644.93 375.95 42673.14 88888.00 2024-02-09 09:36:48.000 040 21644.90 375.96 42673.15 88888.00 2024-02-09 09:36:49.000 040 21644.90 375.99 42673.14 88888.00 2024-02-09 09:36:50.000 040 21644.91 376.01 42673.13 47949.53 2024-02-09 09:36:51.000 040 21644.90 376.00 42673.10 88888.00 2024-02-09 09:36:52.000 040 21644.87 375.97 42673.06 88888.00 2024-02-09 09:36:53.000 040 21644.84 375.98 42673.04 88888.00 2024-02-09 09:36:54.000 040 21644.82 376.02 42673.04 88888.00 2024-02-09 09:36:55.000 040 21644.79 376.04 42673.07 47948.90 2024-02-09 09:36:56.000 040 21644.77 376.07 42673.10 88888.00 2024-02-09 09:36:57.000 040 21644.78 376.11 42673.10 88888.00 2024-02-09 09:36:58.000 040 21644.81 376.12 42673.10 88888.00 2024-02-09 09:36:59.000 040 21644.80 376.11 42673.09 88888.00 2024-02-09 09:37:00.000 040 21644.79 376.12 42673.09 47949.22 2024-02-09 09:37:01.000 040 21644.82 376.15 42673.10 88888.00 2024-02-09 09:37:02.000 040 21644.83 376.17 42673.10 88888.00 2024-02-09 09:37:03.000 040 21644.79 376.19 42673.11 88888.00 2024-02-09 09:37:04.000 040 21644.78 376.20 42673.12 88888.00 2024-02-09 09:37:05.000 040 21644.81 376.21 42673.11 47949.02 2024-02-09 09:37:06.000 040 21644.82 376.20 42673.08 88888.00 2024-02-09 09:37:07.000 040 21644.81 376.18 42673.08 88888.00 2024-02-09 09:37:08.000 040 21644.81 376.19 42673.07 88888.00 2024-02-09 09:37:09.000 040 21644.80 376.24 42673.02 88888.00 2024-02-09 09:37:10.000 040 21644.78 376.27 42672.98 47949.48 2024-02-09 09:37:11.000 040 21644.78 376.30 42673.00 88888.00 2024-02-09 09:37:12.000 040 21644.85 376.32 42673.05 88888.00 2024-02-09 09:37:13.000 040 21644.92 376.27 42673.07 88888.00 2024-02-09 09:37:14.000 040 21644.92 376.19 42673.07 88888.00 2024-02-09 09:37:15.000 040 21644.88 376.17 42673.06 47949.60 2024-02-09 09:37:16.000 040 21644.84 376.20 42673.06 88888.00 2024-02-09 09:37:17.000 040 21644.83 376.24 42673.07 88888.00 2024-02-09 09:37:18.000 040 21644.85 376.28 42673.09 88888.00 2024-02-09 09:37:19.000 040 21644.85 376.32 42673.10 88888.00 2024-02-09 09:37:20.000 040 21644.81 376.36 42673.12 47949.73 2024-02-09 09:37:21.000 040 21644.78 376.37 42673.14 88888.00 2024-02-09 09:37:22.000 040 21644.80 376.38 42673.12 88888.00 2024-02-09 09:37:23.000 040 21644.81 376.42 42673.14 88888.00 2024-02-09 09:37:24.000 040 21644.77 376.45 42673.18 88888.00 2024-02-09 09:37:25.000 040 21644.69 376.45 42673.21 47948.64 2024-02-09 09:37:26.000 040 21644.65 376.43 42673.19 88888.00 2024-02-09 09:37:27.000 040 21644.65 376.43 42673.20 88888.00 2024-02-09 09:37:28.000 040 21644.62 376.45 42673.22 88888.00 2024-02-09 09:37:29.000 040 21644.61 376.47 42673.22 88888.00 2024-02-09 09:37:30.000 040 21644.65 376.49 42673.23 47949.60 2024-02-09 09:37:31.000 040 21644.68 376.51 42673.24 88888.00 2024-02-09 09:37:32.000 040 21644.69 376.54 42673.23 88888.00 2024-02-09 09:37:33.000 040 21644.70 376.57 42673.24 88888.00 2024-02-09 09:37:34.000 040 21644.67 376.60 42673.26 88888.00 2024-02-09 09:37:35.000 040 21644.63 376.56 42673.26 47949.26 2024-02-09 09:37:36.000 040 21644.63 376.50 42673.23 88888.00 2024-02-09 09:37:37.000 040 21644.66 376.49 42673.21 88888.00 2024-02-09 09:37:38.000 040 21644.64 376.54 42673.20 88888.00 2024-02-09 09:37:39.000 040 21644.59 376.55 42673.19 88888.00 2024-02-09 09:37:40.000 040 21644.56 376.54 42673.20 47949.51 2024-02-09 09:37:41.000 040 21644.56 376.54 42673.24 88888.00 2024-02-09 09:37:42.000 040 21644.58 376.53 42673.29 88888.00 2024-02-09 09:37:43.000 040 21644.57 376.50 42673.34 88888.00 2024-02-09 09:37:44.000 040 21644.54 376.50 42673.35 88888.00 2024-02-09 09:37:45.000 040 21644.51 376.51 42673.35 47949.74 2024-02-09 09:37:46.000 040 21644.49 376.50 42673.34 88888.00 2024-02-09 09:37:47.000 040 21644.46 376.49 42673.33 88888.00 2024-02-09 09:37:48.000 040 21644.44 376.51 42673.35 88888.00 2024-02-09 09:37:49.000 040 21644.44 376.55 42673.39 88888.00 2024-02-09 09:37:50.000 040 21644.44 376.55 42673.37 47948.64 2024-02-09 09:37:51.000 040 21644.43 376.52 42673.33 88888.00 2024-02-09 09:37:52.000 040 21644.42 376.48 42673.35 88888.00 2024-02-09 09:37:53.000 040 21644.42 376.49 42673.39 88888.00 2024-02-09 09:37:54.000 040 21644.43 376.54 42673.38 88888.00 2024-02-09 09:37:55.000 040 21644.45 376.57 42673.34 47949.76 2024-02-09 09:37:56.000 040 21644.46 376.56 42673.35 88888.00 2024-02-09 09:37:57.000 040 21644.44 376.54 42673.40 88888.00 2024-02-09 09:37:58.000 040 21644.40 376.52 42673.44 88888.00 2024-02-09 09:37:59.000 040 21644.39 376.54 42673.42 88888.00 2024-02-09 09:38:00.000 040 21644.39 376.54 42673.38 47948.72 2024-02-09 09:38:01.000 040 21644.37 376.50 42673.33 88888.00 2024-02-09 09:38:02.000 040 21644.35 376.48 42673.32 88888.00 2024-02-09 09:38:03.000 040 21644.38 376.49 42673.38 88888.00 2024-02-09 09:38:04.000 040 21644.40 376.50 42673.43 88888.00 2024-02-09 09:38:05.000 040 21644.36 376.50 42673.44 47949.57 2024-02-09 09:38:06.000 040 21644.31 376.51 42673.44 88888.00 2024-02-09 09:38:07.000 040 21644.30 376.49 42673.46 88888.00 2024-02-09 09:38:08.000 040 21644.28 376.47 42673.48 88888.00 2024-02-09 09:38:09.000 040 21644.27 376.49 42673.49 88888.00 2024-02-09 09:38:10.000 040 21644.30 376.51 42673.47 47948.77 2024-02-09 09:38:11.000 040 21644.37 376.50 42673.47 88888.00 2024-02-09 09:38:12.000 040 21644.42 376.49 42673.47 88888.00 2024-02-09 09:38:13.000 040 21644.38 376.51 42673.44 88888.00 2024-02-09 09:38:14.000 040 21644.34 376.57 42673.41 88888.00 2024-02-09 09:38:15.000 040 21644.36 376.63 42673.44 47948.96 2024-02-09 09:38:16.000 040 21644.41 376.62 42673.48 88888.00 2024-02-09 09:38:17.000 040 21644.43 376.54 42673.48 88888.00 2024-02-09 09:38:18.000 040 21644.43 376.51 42673.44 88888.00 2024-02-09 09:38:19.000 040 21644.44 376.53 42673.44 88888.00 2024-02-09 09:38:20.000 040 21644.47 376.55 42673.47 47949.61 2024-02-09 09:38:21.000 040 21644.50 376.55 42673.47 88888.00 2024-02-09 09:38:22.000 040 21644.50 376.56 42673.44 88888.00 2024-02-09 09:38:23.000 040 21644.48 376.55 42673.42 88888.00 2024-02-09 09:38:24.000 040 21644.46 376.55 42673.43 88888.00 2024-02-09 09:38:25.000 040 21644.45 376.54 42673.46 47949.64 2024-02-09 09:38:26.000 040 21644.42 376.52 42673.46 88888.00 2024-02-09 09:38:27.000 040 21644.39 376.49 42673.43 88888.00 2024-02-09 09:38:28.000 040 21644.39 376.46 42673.41 88888.00 2024-02-09 09:38:29.000 040 21644.43 376.46 42673.44 88888.00 2024-02-09 09:38:30.000 040 21644.47 376.43 42673.46 99999.00 2024-02-09 09:38:31.000 040 21644.45 376.37 42673.45 99999.00 2024-02-09 09:38:32.000 040 21644.42 376.35 42673.44 99999.00 2024-02-09 09:38:33.000 040 21644.44 376.37 42673.44 99999.00 2024-02-09 09:38:34.000 040 21644.47 376.39 42673.39 99999.00 2024-02-09 09:38:35.000 040 21644.44 376.40 42673.37 47949.52 2024-02-09 09:38:36.000 040 21644.41 376.44 42673.41 88888.00 2024-02-09 09:38:37.000 040 21644.42 376.46 42673.47 88888.00 2024-02-09 09:38:38.000 040 21644.40 376.43 42673.47 88888.00 2024-02-09 09:38:39.000 040 21644.37 376.42 42673.43 88888.00 2024-02-09 09:38:40.000 040 21644.37 376.47 42673.40 47949.11 2024-02-09 09:38:41.000 040 21644.39 376.50 42673.40 88888.00 2024-02-09 09:38:42.000 040 21644.42 376.53 42673.41 88888.00 2024-02-09 09:38:43.000 040 21644.42 376.56 42673.46 88888.00 2024-02-09 09:38:44.000 040 21644.43 376.61 42673.47 88888.00 2024-02-09 09:38:45.000 040 21644.48 376.64 42673.43 47948.69 2024-02-09 09:38:46.000 040 21644.52 376.64 42673.38 88888.00 2024-02-09 09:38:47.000 040 21644.56 376.62 42673.38 88888.00 2024-02-09 09:38:48.000 040 21644.59 376.63 42673.43 88888.00 2024-02-09 09:38:49.000 040 21644.59 376.65 42673.44 88888.00 2024-02-09 09:38:50.000 040 21644.56 376.67 42673.42 47949.72 2024-02-09 09:38:51.000 040 21644.53 376.66 42673.43 88888.00 2024-02-09 09:38:52.000 040 21644.49 376.64 42673.44 88888.00 2024-02-09 09:38:53.000 040 21644.47 376.63 42673.42 88888.00 2024-02-09 09:38:54.000 040 21644.47 376.64 42673.41 88888.00 2024-02-09 09:38:55.000 040 21644.47 376.66 42673.43 47949.65 2024-02-09 09:38:56.000 040 21644.48 376.65 42673.44 88888.00 2024-02-09 09:38:57.000 040 21644.51 376.68 42673.43 88888.00 2024-02-09 09:38:58.000 040 21644.55 376.78 42673.41 88888.00 2024-02-09 09:38:59.000 040 21644.54 376.81 42673.40 88888.00 2024-02-09 09:39:00.000 040 21644.50 376.78 42673.40 47949.69 2024-02-09 09:39:01.000 040 21644.49 376.77 42673.41 88888.00 2024-02-09 09:39:02.000 040 21644.52 376.82 42673.40 88888.00 2024-02-09 09:39:03.000 040 21644.56 376.88 42673.39 88888.00 2024-02-09 09:39:04.000 040 21644.60 376.90 42673.39 88888.00 2024-02-09 09:39:05.000 040 21644.65 376.89 42673.39 47949.32 2024-02-09 09:39:06.000 040 21644.66 376.87 42673.39 88888.00 2024-02-09 09:39:07.000 040 21644.62 376.86 42673.41 88888.00 2024-02-09 09:39:08.000 040 21644.59 376.89 42673.43 88888.00 2024-02-09 09:39:09.000 040 21644.53 376.91 42673.40 88888.00 2024-02-09 09:39:10.000 040 21644.48 376.90 42673.37 47948.68 2024-02-09 09:39:11.000 040 21644.47 376.89 42673.38 88888.00 2024-02-09 09:39:12.000 040 21644.47 376.92 42673.40 88888.00 2024-02-09 09:39:13.000 040 21644.42 376.97 42673.40 88888.00 2024-02-09 09:39:14.000 040 21644.39 376.97 42673.41 88888.00 2024-02-09 09:39:15.000 040 21644.40 376.94 42673.45 47948.95 2024-02-09 09:39:16.000 040 21644.41 376.92 42673.47 88888.00 2024-02-09 09:39:17.000 040 21644.37 376.90 42673.45 88888.00 2024-02-09 09:39:18.000 040 21644.35 376.85 42673.43 88888.00 2024-02-09 09:39:19.000 040 21644.36 376.82 42673.42 88888.00 2024-02-09 09:39:20.000 040 21644.35 376.81 42673.47 47949.34 2024-02-09 09:39:21.000 040 21644.34 376.83 42673.53 88888.00 2024-02-09 09:39:22.000 040 21644.35 376.88 42673.52 88888.00 2024-02-09 09:39:23.000 040 21644.40 376.93 42673.47 88888.00 2024-02-09 09:39:24.000 040 21644.41 376.92 42673.41 88888.00 2024-02-09 09:39:25.000 040 21644.42 376.89 42673.38 47949.68 2024-02-09 09:39:26.000 040 21644.46 376.88 42673.38 88888.00 2024-02-09 09:39:27.000 040 21644.49 376.89 42673.39 88888.00 2024-02-09 09:39:28.000 040 21644.48 376.89 42673.39 88888.00 2024-02-09 09:39:29.000 040 21644.46 376.91 42673.39 88888.00 2024-02-09 09:39:30.000 040 21644.43 376.91 42673.40 47948.94 2024-02-09 09:39:31.000 040 21644.39 376.89 42673.40 88888.00 2024-02-09 09:39:32.000 040 21644.37 376.87 42673.41 88888.00 2024-02-09 09:39:33.000 040 21644.35 376.87 42673.45 88888.00 2024-02-09 09:39:34.000 040 21644.34 376.87 42673.48 88888.00 2024-02-09 09:39:35.000 040 21644.37 376.85 42673.46 47948.98 2024-02-09 09:39:36.000 040 21644.40 376.86 42673.44 88888.00 2024-02-09 09:39:37.000 040 21644.38 376.91 42673.46 88888.00 2024-02-09 09:39:38.000 040 21644.31 376.94 42673.48 88888.00 2024-02-09 09:39:39.000 040 21644.28 376.95 42673.46 88888.00 2024-02-09 09:39:40.000 040 21644.31 376.94 42673.44 47949.28 2024-02-09 09:39:41.000 040 21644.32 376.90 42673.43 88888.00 2024-02-09 09:39:42.000 040 21644.31 376.85 42673.44 88888.00 2024-02-09 09:39:43.000 040 21644.29 376.86 42673.44 88888.00 2024-02-09 09:39:44.000 040 21644.26 376.90 42673.45 88888.00 2024-02-09 09:39:45.000 040 21644.24 376.92 42673.45 47948.99 2024-02-09 09:39:46.000 040 21644.24 376.93 42673.45 88888.00 2024-02-09 09:39:47.000 040 21644.31 376.94 42673.48 88888.00 2024-02-09 09:39:48.000 040 21644.37 376.94 42673.52 88888.00 2024-02-09 09:39:49.000 040 21644.35 376.93 42673.52 88888.00 2024-02-09 09:39:50.000 040 21644.28 376.96 42673.50 47949.07 2024-02-09 09:39:51.000 040 21644.26 376.99 42673.50 88888.00 2024-02-09 09:39:52.000 040 21644.29 376.99 42673.50 88888.00 2024-02-09 09:39:53.000 040 21644.32 377.00 42673.51 88888.00 2024-02-09 09:39:54.000 040 21644.32 377.02 42673.51 88888.00 2024-02-09 09:39:55.000 040 21644.29 377.05 42673.51 47949.75 2024-02-09 09:39:56.000 040 21644.27 377.07 42673.54 88888.00 2024-02-09 09:39:57.000 040 21644.21 377.12 42673.56 88888.00 2024-02-09 09:39:58.000 040 21644.13 377.16 42673.54 88888.00 2024-02-09 09:39:59.000 040 21644.09 377.15 42673.49 88888.00 2024-02-09 09:40:00.000 040 21644.10 377.11 42673.49 47949.28 2024-02-09 09:40:01.000 040 21644.15 377.10 42673.54 88888.00 2024-02-09 09:40:02.000 040 21644.21 377.13 42673.57 88888.00 2024-02-09 09:40:03.000 040 21644.23 377.18 42673.55 88888.00 2024-02-09 09:40:04.000 040 21644.23 377.18 42673.53 88888.00 2024-02-09 09:40:05.000 040 21644.23 377.15 42673.51 47949.55 2024-02-09 09:40:06.000 040 21644.21 377.09 42673.48 88888.00 2024-02-09 09:40:07.000 040 21644.20 377.07 42673.45 88888.00 2024-02-09 09:40:08.000 040 21644.21 377.11 42673.43 88888.00 2024-02-09 09:40:09.000 040 21644.22 377.16 42673.44 88888.00 2024-02-09 09:40:10.000 040 21644.22 377.17 42673.46 47949.49 2024-02-09 09:40:11.000 040 21644.22 377.16 42673.47 88888.00 2024-02-09 09:40:12.000 040 21644.20 377.17 42673.47 88888.00 2024-02-09 09:40:13.000 040 21644.17 377.15 42673.46 88888.00 2024-02-09 09:40:14.000 040 21644.18 377.12 42673.43 88888.00 2024-02-09 09:40:15.000 040 21644.26 377.12 42673.40 47949.05 2024-02-09 09:40:16.000 040 21644.32 377.12 42673.38 88888.00 2024-02-09 09:40:17.000 040 21644.33 377.11 42673.39 88888.00 2024-02-09 09:40:18.000 040 21644.39 377.09 42673.40 88888.00 2024-02-09 09:40:19.000 040 21644.46 377.04 42673.38 88888.00 2024-02-09 09:40:20.000 040 21644.49 377.01 42673.32 47948.86 2024-02-09 09:40:21.000 040 21644.51 377.03 42673.25 88888.00 2024-02-09 09:40:22.000 040 21644.53 377.04 42673.17 88888.00 2024-02-09 09:40:23.000 040 21644.54 377.00 42673.11 88888.00 2024-02-09 09:40:24.000 040 21644.53 376.96 42673.06 88888.00 2024-02-09 09:40:25.000 040 21644.52 376.98 42673.02 47949.15 2024-02-09 09:40:26.000 040 21644.50 376.99 42672.99 88888.00 2024-02-09 09:40:27.000 040 21644.44 376.99 42672.93 88888.00 2024-02-09 09:40:28.000 040 21644.38 377.02 42672.84 88888.00 2024-02-09 09:40:29.000 040 21644.35 377.07 42672.80 88888.00 2024-02-09 09:40:30.000 040 21644.33 377.06 42672.77 47948.23 2024-02-09 09:40:31.000 040 21644.28 376.99 42672.73 88888.00 2024-02-09 09:40:32.000 040 21644.19 376.90 42672.72 88888.00 2024-02-09 09:40:33.000 040 21644.15 376.84 42672.74 88888.00 2024-02-09 09:40:34.000 040 21644.16 376.84 42672.76 88888.00 2024-02-09 09:40:35.000 040 21644.15 376.85 42672.77 47948.94 2024-02-09 09:40:36.000 040 21644.10 376.82 42672.77 88888.00 2024-02-09 09:40:37.000 040 21644.06 376.76 42672.82 88888.00 2024-02-09 09:40:38.000 040 21644.06 376.72 42672.90 88888.00 2024-02-09 09:40:39.000 040 21644.10 376.71 42672.95 88888.00 2024-02-09 09:40:40.000 040 21644.13 376.70 42672.97 47948.35 2024-02-09 09:40:41.000 040 21644.11 376.70 42672.96 88888.00 2024-02-09 09:40:42.000 040 21644.03 376.72 42672.95 88888.00 2024-02-09 09:40:43.000 040 21643.92 376.75 42672.95 88888.00 2024-02-09 09:40:44.000 040 21643.87 376.79 42672.97 88888.00 2024-02-09 09:40:45.000 040 21643.87 376.82 42673.02 47949.18 2024-02-09 09:40:46.000 040 21643.86 376.84 42673.06 88888.00 2024-02-09 09:40:47.000 040 21643.86 376.85 42673.09 88888.00 2024-02-09 09:40:48.000 040 21643.87 376.86 42673.12 88888.00 2024-02-09 09:40:49.000 040 21643.85 376.88 42673.11 88888.00 2024-02-09 09:40:50.000 040 21643.80 376.87 42673.06 47948.20 2024-02-09 09:40:51.000 040 21643.77 376.87 42673.01 88888.00 2024-02-09 09:40:52.000 040 21643.78 376.86 42672.98 88888.00 2024-02-09 09:40:53.000 040 21643.85 376.79 42672.99 88888.00 2024-02-09 09:40:54.000 040 21643.94 376.74 42673.05 88888.00 2024-02-09 09:40:55.000 040 21643.97 376.70 42673.11 47948.32 2024-02-09 09:40:56.000 040 21643.95 376.65 42673.13 88888.00 2024-02-09 09:40:57.000 040 21643.93 376.59 42673.13 88888.00 2024-02-09 09:40:58.000 040 21643.94 376.56 42673.14 88888.00 2024-02-09 09:40:59.000 040 21644.02 376.60 42673.16 88888.00 2024-02-09 09:41:00.000 040 21644.10 376.61 42673.16 47949.26 2024-02-09 09:41:01.000 040 21644.14 376.57 42673.18 88888.00 2024-02-09 09:41:02.000 040 21644.16 376.54 42673.21 88888.00 2024-02-09 09:41:03.000 040 21644.17 376.55 42673.20 88888.00 2024-02-09 09:41:04.000 040 21644.16 376.58 42673.14 88888.00 2024-02-09 09:41:05.000 040 21644.16 376.61 42673.09 47948.82 2024-02-09 09:41:06.000 040 21644.17 376.62 42673.10 88888.00 2024-02-09 09:41:07.000 040 21644.19 376.61 42673.12 88888.00 2024-02-09 09:41:08.000 040 21644.21 376.60 42673.11 88888.00 2024-02-09 09:41:09.000 040 21644.24 376.56 42673.11 88888.00 2024-02-09 09:41:10.000 040 21644.28 376.51 42673.16 47948.74 2024-02-09 09:41:11.000 040 21644.30 376.47 42673.18 88888.00 2024-02-09 09:41:12.000 040 21644.29 376.48 42673.16 88888.00 2024-02-09 09:41:13.000 040 21644.28 376.49 42673.14 88888.00 2024-02-09 09:41:14.000 040 21644.24 376.50 42673.15 88888.00 2024-02-09 09:41:15.000 040 21644.20 376.50 42673.15 47948.62 2024-02-09 09:41:16.000 040 21644.16 376.53 42673.17 88888.00 2024-02-09 09:41:17.000 040 21644.11 376.58 42673.21 88888.00 2024-02-09 09:41:18.000 040 21644.08 376.61 42673.23 88888.00 2024-02-09 09:41:19.000 040 21644.08 376.60 42673.21 88888.00 2024-02-09 09:41:20.000 040 21644.11 376.59 42673.20 47948.66 2024-02-09 09:41:21.000 040 21644.12 376.61 42673.20 88888.00 2024-02-09 09:41:22.000 040 21644.10 376.62 42673.20 88888.00 2024-02-09 09:41:23.000 040 21644.07 376.60 42673.20 88888.00 2024-02-09 09:41:24.000 040 21644.06 376.58 42673.21 88888.00 2024-02-09 09:41:25.000 040 21644.05 376.62 42673.23 47949.20 2024-02-09 09:41:26.000 040 21644.00 376.69 42673.24 88888.00 2024-02-09 09:41:27.000 040 21643.97 376.72 42673.25 88888.00 2024-02-09 09:41:28.000 040 21643.97 376.69 42673.25 88888.00 2024-02-09 09:41:29.000 040 21643.97 376.65 42673.27 88888.00 2024-02-09 09:41:30.000 040 21643.94 376.65 42673.30 47948.54 2024-02-09 09:41:31.000 040 21643.93 376.65 42673.28 88888.00 2024-02-09 09:41:32.000 040 21643.97 376.68 42673.23 88888.00 2024-02-09 09:41:33.000 040 21643.99 376.71 42673.20 88888.00 2024-02-09 09:41:34.000 040 21643.98 376.72 42673.21 88888.00 2024-02-09 09:41:35.000 040 21644.00 376.71 42673.25 47948.75 2024-02-09 09:41:36.000 040 21644.05 376.71 42673.27 88888.00 2024-02-09 09:41:37.000 040 21644.08 376.69 42673.26 88888.00 2024-02-09 09:41:38.000 040 21644.08 376.66 42673.24 88888.00 2024-02-09 09:41:39.000 040 21644.06 376.62 42673.25 88888.00 2024-02-09 09:41:40.000 040 21644.03 376.59 42673.27 47949.28 2024-02-09 09:41:41.000 040 21644.04 376.58 42673.27 88888.00 2024-02-09 09:41:42.000 040 21644.10 376.55 42673.28 88888.00 2024-02-09 09:41:43.000 040 21644.15 376.53 42673.30 88888.00 2024-02-09 09:41:44.000 040 21644.16 376.54 42673.31 88888.00 2024-02-09 09:41:45.000 040 21644.12 376.55 42673.30 47949.25 2024-02-09 09:41:46.000 040 21644.08 376.55 42673.29 88888.00 2024-02-09 09:41:47.000 040 21644.09 376.55 42673.29 88888.00 2024-02-09 09:41:48.000 040 21644.11 376.58 42673.26 88888.00 2024-02-09 09:41:49.000 040 21644.11 376.61 42673.21 88888.00 2024-02-09 09:41:50.000 040 21644.08 376.61 42673.19 47948.77 2024-02-09 09:41:51.000 040 21644.03 376.57 42673.18 88888.00 2024-02-09 09:41:52.000 040 21644.01 376.58 42673.16 88888.00 2024-02-09 09:41:53.000 040 21643.99 376.63 42673.16 88888.00 2024-02-09 09:41:54.000 040 21643.99 376.67 42673.18 88888.00 2024-02-09 09:41:55.000 040 21644.02 376.68 42673.20 47949.16 2024-02-09 09:41:56.000 040 21644.04 376.62 42673.19 88888.00 2024-02-09 09:41:57.000 040 21644.03 376.57 42673.18 88888.00 2024-02-09 09:41:58.000 040 21644.00 376.61 42673.19 88888.00 2024-02-09 09:41:59.000 040 21643.98 376.67 42673.22 88888.00 2024-02-09 09:42:00.000 040 21643.93 376.68 42673.25 47949.13 2024-02-09 09:42:01.000 040 21643.86 376.65 42673.27 88888.00 2024-02-09 09:42:02.000 040 21643.83 376.64 42673.24 88888.00 2024-02-09 09:42:03.000 040 21643.84 376.63 42673.19 88888.00 2024-02-09 09:42:04.000 040 21643.83 376.62 42673.17 88888.00 2024-02-09 09:42:05.000 040 21643.83 376.63 42673.16 47948.36 2024-02-09 09:42:06.000 040 21643.85 376.62 42673.13 88888.00 2024-02-09 09:42:07.000 040 21643.90 376.57 42673.10 88888.00 2024-02-09 09:42:08.000 040 21643.95 376.55 42673.08 88888.00 2024-02-09 09:42:09.000 040 21643.94 376.56 42673.07 88888.00 2024-02-09 09:42:10.000 040 21643.90 376.62 42673.06 47948.33 2024-02-09 09:42:11.000 040 21643.88 376.64 42673.06 88888.00 2024-02-09 09:42:12.000 040 21643.89 376.59 42673.06 88888.00 2024-02-09 09:42:13.000 040 21643.89 376.56 42673.08 88888.00 2024-02-09 09:42:14.000 040 21643.83 376.59 42673.11 88888.00 2024-02-09 09:42:15.000 040 21643.78 376.61 42673.09 47949.04 2024-02-09 09:42:16.000 040 21643.78 376.62 42673.05 88888.00 2024-02-09 09:42:17.000 040 21643.82 376.65 42673.02 88888.00 2024-02-09 09:42:18.000 040 21643.81 376.68 42672.98 88888.00 2024-02-09 09:42:19.000 040 21643.77 376.66 42672.99 88888.00 2024-02-09 09:42:20.000 040 21643.74 376.64 42673.02 47948.89 2024-02-09 09:42:21.000 040 21643.73 376.65 42673.06 88888.00 2024-02-09 09:42:22.000 040 21643.69 376.68 42673.10 88888.00 2024-02-09 09:42:23.000 040 21643.64 376.71 42673.12 88888.00 2024-02-09 09:42:24.000 040 21643.59 376.74 42673.16 88888.00 2024-02-09 09:42:25.000 040 21643.58 376.82 42673.21 47948.26 2024-02-09 09:42:26.000 040 21643.61 376.96 42673.23 88888.00 2024-02-09 09:42:27.000 040 21643.60 377.00 42673.21 88888.00 2024-02-09 09:42:28.000 040 21643.51 376.93 42673.17 88888.00 2024-02-09 09:42:29.000 040 21643.42 376.86 42673.14 88888.00 2024-02-09 09:42:30.000 040 21643.41 376.83 42673.11 47948.20 2024-02-09 09:42:31.000 040 21643.42 376.83 42673.09 88888.00 2024-02-09 09:42:32.000 040 21643.44 376.85 42673.13 88888.00 2024-02-09 09:42:33.000 040 21643.46 376.91 42673.18 88888.00 2024-02-09 09:42:34.000 040 21643.44 376.96 42673.19 88888.00 2024-02-09 09:42:35.000 040 21643.40 376.96 42673.16 47948.84 2024-02-09 09:42:36.000 040 21643.40 376.93 42673.16 88888.00 2024-02-09 09:42:37.000 040 21643.44 376.93 42673.19 88888.00 2024-02-09 09:42:38.000 040 21643.53 376.96 42673.21 88888.00 2024-02-09 09:42:39.000 040 21643.59 376.98 42673.21 88888.00 2024-02-09 09:42:40.000 040 21643.56 376.99 42673.17 47949.06 2024-02-09 09:42:41.000 040 21643.55 377.02 42673.16 88888.00 2024-02-09 09:42:42.000 040 21643.59 377.08 42673.14 88888.00 2024-02-09 09:42:43.000 040 21643.58 377.14 42673.12 88888.00 2024-02-09 09:42:44.000 040 21643.51 377.18 42673.12 88888.00 2024-02-09 09:42:45.000 040 21643.50 377.19 42673.13 47948.00 2024-02-09 09:42:46.000 040 21643.55 377.15 42673.13 88888.00 2024-02-09 09:42:47.000 040 21643.60 377.08 42673.11 88888.00 2024-02-09 09:42:48.000 040 21643.65 377.07 42673.06 88888.00 2024-02-09 09:42:49.000 040 21643.70 377.15 42673.05 88888.00 2024-02-09 09:42:50.000 040 21643.74 377.23 42673.09 47948.14 2024-02-09 09:42:51.000 040 21643.74 377.23 42673.09 88888.00 2024-02-09 09:42:52.000 040 21643.73 377.20 42673.07 88888.00 2024-02-09 09:42:53.000 040 21643.72 377.19 42673.11 88888.00 2024-02-09 09:42:54.000 040 21643.71 377.19 42673.15 88888.00 2024-02-09 09:42:55.000 040 21643.71 377.20 42673.18 47949.15 2024-02-09 09:42:56.000 040 21643.70 377.20 42673.22 88888.00 2024-02-09 09:42:57.000 040 21643.69 377.19 42673.26 88888.00 2024-02-09 09:42:58.000 040 21643.68 377.16 42673.30 88888.00 2024-02-09 09:42:59.000 040 21643.66 377.14 42673.35 88888.00 2024-02-09 09:43:00.000 040 21643.63 377.12 42673.37 47948.93 2024-02-09 09:43:01.000 040 21643.60 377.09 42673.36 88888.00 2024-02-09 09:43:02.000 040 21643.63 377.06 42673.36 88888.00 2024-02-09 09:43:03.000 040 21643.66 377.07 42673.38 88888.00 2024-02-09 09:43:04.000 040 21643.63 377.05 42673.39 88888.00 2024-02-09 09:43:05.000 040 21643.57 377.01 42673.43 47948.58 2024-02-09 09:43:06.000 040 21643.55 377.00 42673.49 88888.00 2024-02-09 09:43:07.000 040 21643.58 377.02 42673.54 88888.00 2024-02-09 09:43:08.000 040 21643.60 377.03 42673.56 88888.00 2024-02-09 09:43:09.000 040 21643.60 377.01 42673.56 88888.00 2024-02-09 09:43:10.000 040 21643.60 376.99 42673.54 47948.40 2024-02-09 09:43:11.000 040 21643.60 376.96 42673.54 88888.00 2024-02-09 09:43:12.000 040 21643.61 376.94 42673.53 88888.00 2024-02-09 09:43:13.000 040 21643.59 376.92 42673.52 88888.00 2024-02-09 09:43:14.000 040 21643.57 376.94 42673.53 88888.00 2024-02-09 09:43:15.000 040 21643.56 376.98 42673.56 47949.40 2024-02-09 09:43:16.000 040 21643.52 376.95 42673.57 88888.00 2024-02-09 09:43:17.000 040 21643.45 376.91 42673.59 88888.00 2024-02-09 09:43:18.000 040 21643.44 376.91 42673.61 88888.00 2024-02-09 09:43:19.000 040 21643.49 376.94 42673.62 88888.00 2024-02-09 09:43:20.000 040 21643.54 376.99 42673.63 47949.04 2024-02-09 09:43:21.000 040 21643.55 376.98 42673.61 88888.00 2024-02-09 09:43:22.000 040 21643.53 376.97 42673.61 88888.00 2024-02-09 09:43:23.000 040 21643.52 376.99 42673.65 88888.00 2024-02-09 09:43:24.000 040 21643.51 377.00 42673.66 88888.00 2024-02-09 09:43:25.000 040 21643.50 377.02 42673.67 47948.53 2024-02-09 09:43:26.000 040 21643.48 377.03 42673.69 88888.00 2024-02-09 09:43:27.000 040 21643.47 377.04 42673.66 88888.00 2024-02-09 09:43:28.000 040 21643.46 377.08 42673.64 88888.00 2024-02-09 09:43:29.000 040 21643.47 377.11 42673.65 88888.00 2024-02-09 09:43:30.000 040 21643.48 377.08 42673.66 47949.17 2024-02-09 09:43:31.000 040 21643.48 377.06 42673.64 88888.00 2024-02-09 09:43:32.000 040 21643.46 377.06 42673.61 88888.00 2024-02-09 09:43:33.000 040 21643.42 377.06 42673.57 88888.00 2024-02-09 09:43:34.000 040 21643.40 377.08 42673.54 88888.00 2024-02-09 09:43:35.000 040 21643.36 377.11 42673.52 47949.12 2024-02-09 09:43:36.000 040 21643.31 377.09 42673.57 88888.00 2024-02-09 09:43:37.000 040 21643.28 377.06 42673.64 88888.00 2024-02-09 09:43:38.000 040 21643.30 377.06 42673.66 88888.00 2024-02-09 09:43:39.000 040 21643.31 377.07 42673.64 88888.00 2024-02-09 09:43:40.000 040 21643.31 377.08 42673.61 47948.16 2024-02-09 09:43:41.000 040 21643.29 377.09 42673.60 88888.00 2024-02-09 09:43:42.000 040 21643.25 377.11 42673.63 88888.00 2024-02-09 09:43:43.000 040 21643.23 377.14 42673.66 88888.00 2024-02-09 09:43:44.000 040 21643.25 377.15 42673.62 88888.00 2024-02-09 09:43:45.000 040 21643.26 377.13 42673.59 47949.19 2024-02-09 09:43:46.000 040 21643.24 377.12 42673.57 88888.00 2024-02-09 09:43:47.000 040 21643.23 377.11 42673.57 88888.00 2024-02-09 09:43:48.000 040 21643.26 377.09 42673.59 88888.00 2024-02-09 09:43:49.000 040 21643.31 377.08 42673.61 88888.00 2024-02-09 09:43:50.000 040 21643.33 377.09 42673.62 47949.17 2024-02-09 09:43:51.000 040 21643.28 377.04 42673.63 88888.00 2024-02-09 09:43:52.000 040 21643.23 376.99 42673.66 88888.00 2024-02-09 09:43:53.000 040 21643.22 376.99 42673.68 88888.00 2024-02-09 09:43:54.000 040 21643.24 377.01 42673.66 88888.00 2024-02-09 09:43:55.000 040 21643.25 377.01 42673.65 47949.12 2024-02-09 09:43:56.000 040 21643.26 377.01 42673.68 88888.00 2024-02-09 09:43:57.000 040 21643.25 377.02 42673.68 88888.00 2024-02-09 09:43:58.000 040 21643.24 377.02 42673.66 88888.00 2024-02-09 09:43:59.000 040 21643.23 377.04 42673.62 88888.00 2024-02-09 09:44:00.000 040 21643.23 377.05 42673.60 47948.61 2024-02-09 09:44:01.000 040 21643.27 377.04 42673.62 88888.00 2024-02-09 09:44:02.000 040 21643.30 377.00 42673.63 88888.00 2024-02-09 09:44:03.000 040 21643.29 376.99 42673.62 88888.00 2024-02-09 09:44:04.000 040 21643.30 376.99 42673.65 88888.00 2024-02-09 09:44:05.000 040 21643.32 376.98 42673.65 47949.14 2024-02-09 09:44:06.000 040 21643.28 376.98 42673.59 88888.00 2024-02-09 09:44:07.000 040 21643.22 376.99 42673.53 88888.00 2024-02-09 09:44:08.000 040 21643.24 376.96 42673.54 88888.00 2024-02-09 09:44:09.000 040 21643.28 376.95 42673.55 88888.00 2024-02-09 09:44:10.000 040 21643.30 376.97 42673.56 47949.40 2024-02-09 09:44:11.000 040 21643.32 377.00 42673.57 88888.00 2024-02-09 09:44:12.000 040 21643.35 377.02 42673.62 88888.00 2024-02-09 09:44:13.000 040 21643.35 377.05 42673.66 88888.00 2024-02-09 09:44:14.000 040 21643.31 377.07 42673.69 88888.00 2024-02-09 09:44:15.000 040 21643.26 377.10 42673.70 47948.55 2024-02-09 09:44:16.000 040 21643.24 377.12 42673.68 88888.00 2024-02-09 09:44:17.000 040 21643.24 377.13 42673.66 88888.00 2024-02-09 09:44:18.000 040 21643.19 377.14 42673.67 88888.00 2024-02-09 09:44:19.000 040 21643.12 377.17 42673.69 88888.00 2024-02-09 09:44:20.000 040 21643.13 377.22 42673.68 47948.56 2024-02-09 09:44:21.000 040 21643.10 377.23 42673.66 88888.00 2024-02-09 09:44:22.000 040 21643.02 377.21 42673.66 88888.00 2024-02-09 09:44:23.000 040 21642.97 377.20 42673.68 88888.00 2024-02-09 09:44:24.000 040 21642.98 377.22 42673.69 88888.00 2024-02-09 09:44:25.000 040 21643.00 377.24 42673.66 47949.25 2024-02-09 09:44:26.000 040 21643.03 377.24 42673.67 88888.00 2024-02-09 09:44:27.000 040 21643.02 377.19 42673.71 88888.00 2024-02-09 09:44:28.000 040 21643.00 377.15 42673.73 88888.00 2024-02-09 09:44:29.000 040 21642.97 377.19 42673.72 88888.00 2024-02-09 09:44:30.000 040 21642.96 377.24 42673.73 47948.96 2024-02-09 09:44:31.000 040 21642.97 377.26 42673.78 88888.00 2024-02-09 09:44:32.000 040 21642.98 377.31 42673.83 88888.00 2024-02-09 09:44:33.000 040 21642.96 377.40 42673.89 88888.00 2024-02-09 09:44:34.000 040 21642.88 377.47 42673.91 88888.00 2024-02-09 09:44:35.000 040 21642.80 377.50 42673.87 47949.22 2024-02-09 09:44:36.000 040 21642.76 377.51 42673.83 88888.00 2024-02-09 09:44:37.000 040 21642.76 377.54 42673.84 88888.00 2024-02-09 09:44:38.000 040 21642.77 377.55 42673.89 88888.00 2024-02-09 09:44:39.000 040 21642.75 377.55 42673.92 88888.00 2024-02-09 09:44:40.000 040 21642.71 377.56 42673.94 47948.60 2024-02-09 09:44:41.000 040 21642.68 377.58 42673.97 88888.00 2024-02-09 09:44:42.000 040 21642.66 377.60 42673.98 88888.00 2024-02-09 09:44:43.000 040 21642.64 377.61 42673.96 88888.00 2024-02-09 09:44:44.000 040 21642.64 377.60 42673.94 88888.00 2024-02-09 09:44:45.000 040 21642.64 377.64 42673.95 47949.30 2024-02-09 09:44:46.000 040 21642.62 377.72 42673.98 88888.00 2024-02-09 09:44:47.000 040 21642.59 377.78 42673.98 88888.00 2024-02-09 09:44:48.000 040 21642.60 377.79 42673.96 88888.00 2024-02-09 09:44:49.000 040 21642.64 377.76 42673.96 88888.00 2024-02-09 09:44:50.000 040 21642.67 377.75 42673.96 47949.46 2024-02-09 09:44:51.000 040 21642.67 377.79 42673.96 88888.00 2024-02-09 09:44:52.000 040 21642.66 377.81 42673.96 88888.00 2024-02-09 09:44:53.000 040 21642.66 377.79 42674.00 88888.00 2024-02-09 09:44:54.000 040 21642.71 377.79 42674.07 88888.00 2024-02-09 09:44:55.000 040 21642.76 377.80 42674.10 47949.25 2024-02-09 09:44:56.000 040 21642.80 377.76 42674.05 88888.00 2024-02-09 09:44:57.000 040 21642.78 377.73 42673.99 88888.00 2024-02-09 09:44:58.000 040 21642.75 377.74 42673.96 88888.00 2024-02-09 09:44:59.000 040 21642.76 377.76 42673.95 88888.00 2024-02-09 09:45:00.000 040 21642.76 377.79 42673.97 47949.43 2024-02-09 09:45:01.000 040 21642.73 377.81 42674.01 88888.00 2024-02-09 09:45:02.000 040 21642.72 377.83 42674.06 88888.00 2024-02-09 09:45:03.000 040 21642.74 377.82 42674.10 88888.00 2024-02-09 09:45:04.000 040 21642.77 377.82 42674.11 88888.00 2024-02-09 09:45:05.000 040 21642.78 377.83 42674.12 47949.43 2024-02-09 09:45:06.000 040 21642.76 377.87 42674.14 88888.00 2024-02-09 09:45:07.000 040 21642.75 377.90 42674.19 88888.00 2024-02-09 09:45:08.000 040 21642.77 377.91 42674.23 88888.00 2024-02-09 09:45:09.000 040 21642.78 377.90 42674.20 88888.00 2024-02-09 09:45:10.000 040 21642.78 377.88 42674.15 47948.76 2024-02-09 09:45:11.000 040 21642.81 377.87 42674.13 88888.00 2024-02-09 09:45:12.000 040 21642.83 377.89 42674.12 88888.00 2024-02-09 09:45:13.000 040 21642.81 377.90 42674.12 88888.00 2024-02-09 09:45:14.000 040 21642.78 377.89 42674.16 88888.00 2024-02-09 09:45:15.000 040 21642.81 377.89 42674.18 47948.63 2024-02-09 09:45:16.000 040 21642.85 377.86 42674.13 88888.00 2024-02-09 09:45:17.000 040 21642.83 377.77 42674.06 88888.00 2024-02-09 09:45:18.000 040 21642.78 377.73 42674.01 88888.00 2024-02-09 09:45:19.000 040 21642.76 377.75 42673.99 88888.00 2024-02-09 09:45:20.000 040 21642.80 377.78 42674.00 47948.62 2024-02-09 09:45:21.000 040 21642.84 377.78 42674.03 88888.00 2024-02-09 09:45:22.000 040 21642.83 377.75 42674.01 88888.00 2024-02-09 09:45:23.000 040 21642.80 377.72 42673.99 88888.00 2024-02-09 09:45:24.000 040 21642.76 377.70 42674.00 88888.00 2024-02-09 09:45:25.000 040 21642.77 377.71 42674.01 47949.41 2024-02-09 09:45:26.000 040 21642.80 377.75 42674.03 88888.00 2024-02-09 09:45:27.000 040 21642.82 377.77 42674.04 88888.00 2024-02-09 09:45:28.000 040 21642.80 377.74 42674.03 88888.00 2024-02-09 09:45:29.000 040 21642.76 377.69 42674.00 88888.00 2024-02-09 09:45:30.000 040 21642.76 377.71 42673.99 47949.20 2024-02-09 09:45:31.000 040 21642.83 377.73 42673.99 88888.00 2024-02-09 09:45:32.000 040 21642.84 377.69 42673.95 88888.00 2024-02-09 09:45:33.000 040 21642.75 377.61 42673.89 88888.00 2024-02-09 09:45:34.000 040 21642.68 377.58 42673.87 88888.00 2024-02-09 09:45:35.000 040 21642.69 377.57 42673.89 47948.38 2024-02-09 09:45:36.000 040 21642.76 377.56 42673.90 88888.00 2024-02-09 09:45:37.000 040 21642.76 377.56 42673.88 88888.00 2024-02-09 09:45:38.000 040 21642.70 377.58 42673.85 88888.00 2024-02-09 09:45:39.000 040 21642.65 377.56 42673.84 88888.00 2024-02-09 09:45:40.000 040 21642.64 377.54 42673.86 47948.90 2024-02-09 09:45:41.000 040 21642.67 377.53 42673.91 88888.00 2024-02-09 09:45:42.000 040 21642.69 377.51 42673.97 88888.00 2024-02-09 09:45:43.000 040 21642.70 377.46 42673.95 88888.00 2024-02-09 09:45:44.000 040 21642.70 377.46 42673.87 88888.00 2024-02-09 09:45:45.000 040 21642.70 377.51 42673.81 47948.64 2024-02-09 09:45:46.000 040 21642.69 377.50 42673.82 88888.00 2024-02-09 09:45:47.000 040 21642.69 377.45 42673.85 88888.00 2024-02-09 09:45:48.000 040 21642.71 377.42 42673.87 88888.00 2024-02-09 09:45:49.000 040 21642.74 377.40 42673.87 88888.00 2024-02-09 09:45:50.000 040 21642.78 377.38 42673.86 47948.40 2024-02-09 09:45:51.000 040 21642.82 377.36 42673.84 88888.00 2024-02-09 09:45:52.000 040 21642.84 377.34 42673.81 88888.00 2024-02-09 09:45:53.000 040 21642.82 377.30 42673.80 88888.00 2024-02-09 09:45:54.000 040 21642.78 377.25 42673.79 88888.00 2024-02-09 09:45:55.000 040 21642.77 377.22 42673.74 47949.06 2024-02-09 09:45:56.000 040 21642.75 377.21 42673.69 88888.00 2024-02-09 09:45:57.000 040 21642.74 377.23 42673.64 88888.00 2024-02-09 09:45:58.000 040 21642.73 377.25 42673.62 88888.00 2024-02-09 09:45:59.000 040 21642.72 377.24 42673.64 88888.00 2024-02-09 09:46:00.000 040 21642.73 377.20 42673.66 47949.26 2024-02-09 09:46:01.000 040 21642.76 377.16 42673.65 88888.00 2024-02-09 09:46:02.000 040 21642.75 377.13 42673.63 88888.00 2024-02-09 09:46:03.000 040 21642.74 377.11 42673.59 88888.00 2024-02-09 09:46:04.000 040 21642.76 377.11 42673.55 88888.00 2024-02-09 09:46:05.000 040 21642.76 377.09 42673.54 47948.91 2024-02-09 09:46:06.000 040 21642.72 377.04 42673.57 88888.00 2024-02-09 09:46:07.000 040 21642.72 377.01 42673.61 88888.00 2024-02-09 09:46:08.000 040 21642.73 377.00 42673.62 88888.00 2024-02-09 09:46:09.000 040 21642.74 377.00 42673.61 88888.00 2024-02-09 09:46:10.000 040 21642.74 376.97 42673.61 47948.87 2024-02-09 09:46:11.000 040 21642.73 376.94 42673.59 88888.00 2024-02-09 09:46:12.000 040 21642.72 376.91 42673.54 88888.00 2024-02-09 09:46:13.000 040 21642.72 376.86 42673.49 88888.00 2024-02-09 09:46:14.000 040 21642.76 376.81 42673.48 88888.00 2024-02-09 09:46:15.000 040 21642.80 376.81 42673.48 47948.92 2024-02-09 09:46:16.000 040 21642.82 376.81 42673.48 88888.00 2024-02-09 09:46:17.000 040 21642.82 376.79 42673.49 88888.00 2024-02-09 09:46:18.000 040 21642.83 376.80 42673.48 88888.00 2024-02-09 09:46:19.000 040 21642.83 376.82 42673.45 88888.00 2024-02-09 09:46:20.000 040 21642.81 376.80 42673.43 47947.94 2024-02-09 09:46:21.000 040 21642.82 376.77 42673.43 88888.00 2024-02-09 09:46:22.000 040 21642.86 376.78 42673.47 88888.00 2024-02-09 09:46:23.000 040 21642.89 376.78 42673.49 88888.00 2024-02-09 09:46:24.000 040 21642.88 376.77 42673.45 88888.00 2024-02-09 09:46:25.000 040 21642.88 376.75 42673.39 47948.04 2024-02-09 09:46:26.000 040 21642.90 376.72 42673.38 88888.00 2024-02-09 09:46:27.000 040 21642.89 376.70 42673.41 88888.00 2024-02-09 09:46:28.000 040 21642.83 376.71 42673.44 88888.00 2024-02-09 09:46:29.000 040 21642.78 376.71 42673.48 88888.00 2024-02-09 09:46:30.000 040 21642.79 376.71 42673.49 47948.58 2024-02-09 09:46:31.000 040 21642.85 376.72 42673.48 88888.00 2024-02-09 09:46:32.000 040 21642.89 376.73 42673.47 88888.00 2024-02-09 09:46:33.000 040 21642.91 376.69 42673.45 88888.00 2024-02-09 09:46:34.000 040 21642.94 376.67 42673.44 88888.00 2024-02-09 09:46:35.000 040 21642.99 376.69 42673.43 47948.20 2024-02-09 09:46:36.000 040 21643.00 376.72 42673.43 88888.00 2024-02-09 09:46:37.000 040 21642.97 376.70 42673.41 88888.00 2024-02-09 09:46:38.000 040 21642.95 376.68 42673.38 88888.00 2024-02-09 09:46:39.000 040 21642.95 376.68 42673.36 88888.00 2024-02-09 09:46:40.000 040 21642.92 376.69 42673.38 47948.95 2024-02-09 09:46:41.000 040 21642.89 376.69 42673.39 88888.00 2024-02-09 09:46:42.000 040 21642.92 376.70 42673.38 88888.00 2024-02-09 09:46:43.000 040 21642.95 376.72 42673.38 88888.00 2024-02-09 09:46:44.000 040 21642.90 376.70 42673.40 88888.00 2024-02-09 09:46:45.000 040 21642.82 376.68 42673.38 47948.82 2024-02-09 09:46:46.000 040 21642.80 376.67 42673.38 88888.00 2024-02-09 09:46:47.000 040 21642.83 376.66 42673.39 88888.00 2024-02-09 09:46:48.000 040 21642.83 376.65 42673.39 88888.00 2024-02-09 09:46:49.000 040 21642.79 376.64 42673.36 88888.00 2024-02-09 09:46:50.000 040 21642.77 376.62 42673.34 47948.62 2024-02-09 09:46:51.000 040 21642.78 376.61 42673.33 88888.00 2024-02-09 09:46:52.000 040 21642.77 376.62 42673.34 88888.00 2024-02-09 09:46:53.000 040 21642.76 376.62 42673.37 88888.00 2024-02-09 09:46:54.000 040 21642.80 376.62 42673.41 88888.00 2024-02-09 09:46:55.000 040 21642.82 376.59 42673.43 47948.33 2024-02-09 09:46:56.000 040 21642.79 376.54 42673.42 88888.00 2024-02-09 09:46:57.000 040 21642.74 376.54 42673.41 88888.00 2024-02-09 09:46:58.000 040 21642.73 376.58 42673.43 88888.00 2024-02-09 09:46:59.000 040 21642.78 376.61 42673.43 88888.00 2024-02-09 09:47:00.000 040 21642.84 376.58 42673.39 47948.74 2024-02-09 09:47:01.000 040 21642.83 376.57 42673.33 88888.00 2024-02-09 09:47:02.000 040 21642.80 376.59 42673.31 88888.00 2024-02-09 09:47:03.000 040 21642.79 376.56 42673.31 88888.00 2024-02-09 09:47:04.000 040 21642.78 376.50 42673.30 88888.00 2024-02-09 09:47:05.000 040 21642.75 376.49 42673.31 47948.80 2024-02-09 09:47:06.000 040 21642.71 376.53 42673.33 88888.00 2024-02-09 09:47:07.000 040 21642.72 376.61 42673.37 88888.00 2024-02-09 09:47:08.000 040 21642.76 376.64 42673.41 88888.00 2024-02-09 09:47:09.000 040 21642.77 376.62 42673.44 88888.00 2024-02-09 09:47:10.000 040 21642.74 376.62 42673.43 47947.98 2024-02-09 09:47:11.000 040 21642.74 376.66 42673.39 88888.00 2024-02-09 09:47:12.000 040 21642.77 376.67 42673.34 88888.00 2024-02-09 09:47:13.000 040 21642.79 376.65 42673.31 88888.00 2024-02-09 09:47:14.000 040 21642.76 376.62 42673.32 88888.00 2024-02-09 09:47:15.000 040 21642.70 376.59 42673.34 47948.60 2024-02-09 09:47:16.000 040 21642.64 376.57 42673.33 88888.00 2024-02-09 09:47:17.000 040 21642.58 376.61 42673.34 88888.00 2024-02-09 09:47:18.000 040 21642.55 376.66 42673.36 88888.00 2024-02-09 09:47:19.000 040 21642.57 376.68 42673.40 88888.00 2024-02-09 09:47:20.000 040 21642.59 376.68 42673.43 47948.63 2024-02-09 09:47:21.000 040 21642.57 376.68 42673.41 88888.00 2024-02-09 09:47:22.000 040 21642.52 376.69 42673.37 88888.00 2024-02-09 09:47:23.000 040 21642.52 376.69 42673.36 88888.00 2024-02-09 09:47:24.000 040 21642.57 376.73 42673.41 88888.00 2024-02-09 09:47:25.000 040 21642.58 376.75 42673.44 47947.96 2024-02-09 09:47:26.000 040 21642.56 376.75 42673.43 88888.00 2024-02-09 09:47:27.000 040 21642.52 376.76 42673.43 88888.00 2024-02-09 09:47:28.000 040 21642.52 376.76 42673.40 88888.00 2024-02-09 09:47:29.000 040 21642.54 376.76 42673.38 88888.00 2024-02-09 09:47:30.000 040 21642.55 376.77 42673.39 47948.61 2024-02-09 09:47:31.000 040 21642.50 376.76 42673.40 88888.00 2024-02-09 09:47:32.000 040 21642.46 376.79 42673.44 88888.00 2024-02-09 09:47:33.000 040 21642.48 376.82 42673.51 88888.00 2024-02-09 09:47:34.000 040 21642.51 376.85 42673.51 88888.00 2024-02-09 09:47:35.000 040 21642.48 376.87 42673.47 47948.85 2024-02-09 09:47:36.000 040 21642.43 376.86 42673.44 88888.00 2024-02-09 09:47:37.000 040 21642.41 376.86 42673.44 88888.00 2024-02-09 09:47:38.000 040 21642.42 376.86 42673.48 88888.00 2024-02-09 09:47:39.000 040 21642.43 376.88 42673.54 88888.00 2024-02-09 09:47:40.000 040 21642.42 376.91 42673.60 47948.51 2024-02-09 09:47:41.000 040 21642.43 376.93 42673.62 88888.00 2024-02-09 09:47:42.000 040 21642.43 376.88 42673.60 88888.00 2024-02-09 09:47:43.000 040 21642.38 376.81 42673.54 88888.00 2024-02-09 09:47:44.000 040 21642.36 376.82 42673.55 88888.00 2024-02-09 09:47:45.000 040 21642.34 376.89 42673.57 47948.72 2024-02-09 09:47:46.000 040 21642.31 376.93 42673.55 88888.00 2024-02-09 09:47:47.000 040 21642.30 376.92 42673.52 88888.00 2024-02-09 09:47:48.000 040 21642.33 376.94 42673.51 88888.00 2024-02-09 09:47:49.000 040 21642.34 376.99 42673.52 88888.00 2024-02-09 09:47:50.000 040 21642.33 377.03 42673.55 47947.95 2024-02-09 09:47:51.000 040 21642.31 377.06 42673.60 88888.00 2024-02-09 09:47:52.000 040 21642.31 377.07 42673.64 88888.00 2024-02-09 09:47:53.000 040 21642.31 377.06 42673.64 88888.00 2024-02-09 09:47:54.000 040 21642.30 377.05 42673.63 88888.00 2024-02-09 09:47:55.000 040 21642.30 377.05 42673.65 47948.33 2024-02-09 09:47:56.000 040 21642.31 377.08 42673.68 88888.00 2024-02-09 09:47:57.000 040 21642.28 377.10 42673.72 88888.00 2024-02-09 09:47:58.000 040 21642.23 377.08 42673.72 88888.00 2024-02-09 09:47:59.000 040 21642.21 377.05 42673.71 88888.00 2024-02-09 09:48:00.000 040 21642.22 377.05 42673.69 47948.12 2024-02-09 09:48:01.000 040 21642.23 377.07 42673.67 88888.00 2024-02-09 09:48:02.000 040 21642.19 377.12 42673.64 88888.00 2024-02-09 09:48:03.000 040 21642.15 377.18 42673.63 88888.00 2024-02-09 09:48:04.000 040 21642.15 377.22 42673.65 88888.00 2024-02-09 09:48:05.000 040 21642.18 377.22 42673.68 47948.82 2024-02-09 09:48:06.000 040 21642.19 377.19 42673.69 88888.00 2024-02-09 09:48:07.000 040 21642.16 377.18 42673.71 88888.00 2024-02-09 09:48:08.000 040 21642.12 377.19 42673.72 88888.00 2024-02-09 09:48:09.000 040 21642.10 377.19 42673.72 88888.00 2024-02-09 09:48:10.000 040 21642.07 377.19 42673.70 47949.23 2024-02-09 09:48:11.000 040 21642.06 377.19 42673.68 88888.00 2024-02-09 09:48:12.000 040 21642.09 377.24 42673.69 88888.00 2024-02-09 09:48:13.000 040 21642.14 377.29 42673.74 88888.00 2024-02-09 09:48:14.000 040 21642.17 377.30 42673.76 88888.00 2024-02-09 09:48:15.000 040 21642.18 377.27 42673.79 47949.10 2024-02-09 09:48:16.000 040 21642.19 377.26 42673.82 88888.00 2024-02-09 09:48:17.000 040 21642.19 377.26 42673.83 88888.00 2024-02-09 09:48:18.000 040 21642.18 377.28 42673.81 88888.00 2024-02-09 09:48:19.000 040 21642.16 377.32 42673.79 88888.00 2024-02-09 09:48:20.000 040 21642.10 377.32 42673.76 47948.08 2024-02-09 09:48:21.000 040 21642.09 377.25 42673.74 88888.00 2024-02-09 09:48:22.000 040 21642.14 377.20 42673.79 88888.00 2024-02-09 09:48:23.000 040 21642.19 377.19 42673.85 88888.00 2024-02-09 09:48:24.000 040 21642.22 377.20 42673.88 88888.00 2024-02-09 09:48:25.000 040 21642.24 377.20 42673.88 47948.93 2024-02-09 09:48:26.000 040 21642.22 377.19 42673.87 88888.00 2024-02-09 09:48:27.000 040 21642.21 377.19 42673.87 88888.00 2024-02-09 09:48:28.000 040 21642.22 377.24 42673.89 88888.00 2024-02-09 09:48:29.000 040 21642.26 377.33 42673.93 88888.00 2024-02-09 09:48:30.000 040 21642.27 377.38 42673.96 47947.95 2024-02-09 09:48:31.000 040 21642.24 377.32 42673.95 88888.00 2024-02-09 09:48:32.000 040 21642.18 377.26 42673.91 88888.00 2024-02-09 09:48:33.000 040 21642.16 377.27 42673.88 88888.00 2024-02-09 09:48:34.000 040 21642.17 377.31 42673.89 88888.00 2024-02-09 09:48:35.000 040 21642.18 377.34 42673.89 47948.49 2024-02-09 09:48:36.000 040 21642.16 377.35 42673.89 88888.00 2024-02-09 09:48:37.000 040 21642.13 377.38 42673.90 88888.00 2024-02-09 09:48:38.000 040 21642.13 377.44 42673.90 88888.00 2024-02-09 09:48:39.000 040 21642.14 377.48 42673.91 88888.00 2024-02-09 09:48:40.000 040 21642.17 377.48 42673.92 47948.98 2024-02-09 09:48:41.000 040 21642.18 377.49 42673.93 88888.00 2024-02-09 09:48:42.000 040 21642.17 377.50 42673.93 88888.00 2024-02-09 09:48:43.000 040 21642.16 377.49 42673.91 88888.00 2024-02-09 09:48:44.000 040 21642.18 377.47 42673.88 88888.00 2024-02-09 09:48:45.000 040 21642.20 377.42 42673.86 47948.23 2024-02-09 09:48:46.000 040 21642.21 377.41 42673.84 88888.00 2024-02-09 09:48:47.000 040 21642.22 377.47 42673.83 88888.00 2024-02-09 09:48:48.000 040 21642.22 377.51 42673.81 88888.00 2024-02-09 09:48:49.000 040 21642.22 377.51 42673.80 88888.00 2024-02-09 09:48:50.000 040 21642.19 377.50 42673.80 47948.77 2024-02-09 09:48:51.000 040 21642.18 377.47 42673.80 88888.00 2024-02-09 09:48:52.000 040 21642.21 377.44 42673.82 88888.00 2024-02-09 09:48:53.000 040 21642.23 377.44 42673.86 88888.00 2024-02-09 09:48:54.000 040 21642.24 377.43 42673.88 88888.00 2024-02-09 09:48:55.000 040 21642.24 377.44 42673.86 47947.97 2024-02-09 09:48:56.000 040 21642.22 377.49 42673.84 88888.00 2024-02-09 09:48:57.000 040 21642.18 377.51 42673.85 88888.00 2024-02-09 09:48:58.000 040 21642.14 377.51 42673.86 88888.00 2024-02-09 09:48:59.000 040 21642.12 377.49 42673.87 88888.00 2024-02-09 09:49:00.000 040 21642.11 377.47 42673.88 47948.22 2024-02-09 09:49:01.000 040 21642.09 377.45 42673.88 88888.00 2024-02-09 09:49:02.000 040 21642.07 377.46 42673.86 88888.00 2024-02-09 09:49:03.000 040 21642.04 377.51 42673.87 88888.00 2024-02-09 09:49:04.000 040 21642.02 377.55 42673.88 88888.00 2024-02-09 09:49:05.000 040 21642.02 377.54 42673.86 47948.64 2024-02-09 09:49:06.000 040 21642.03 377.52 42673.85 88888.00 2024-02-09 09:49:07.000 040 21642.03 377.49 42673.85 88888.00 2024-02-09 09:49:08.000 040 21642.02 377.46 42673.84 88888.00 2024-02-09 09:49:09.000 040 21641.99 377.49 42673.84 88888.00 2024-02-09 09:49:10.000 040 21641.94 377.56 42673.84 47948.64 2024-02-09 09:49:11.000 040 21641.91 377.59 42673.83 88888.00 2024-02-09 09:49:12.000 040 21641.91 377.56 42673.82 88888.00 2024-02-09 09:49:13.000 040 21641.90 377.53 42673.81 88888.00 2024-02-09 09:49:14.000 040 21641.89 377.53 42673.81 88888.00 2024-02-09 09:49:15.000 040 21641.88 377.56 42673.82 47948.17 2024-02-09 09:49:16.000 040 21641.90 377.59 42673.82 88888.00 2024-02-09 09:49:17.000 040 21641.89 377.57 42673.84 88888.00 2024-02-09 09:49:18.000 040 21641.87 377.52 42673.88 88888.00 2024-02-09 09:49:19.000 040 21641.87 377.50 42673.89 88888.00 2024-02-09 09:49:20.000 040 21641.88 377.55 42673.90 47948.64 2024-02-09 09:49:21.000 040 21641.90 377.57 42673.93 88888.00 2024-02-09 09:49:22.000 040 21641.90 377.56 42673.93 88888.00 2024-02-09 09:49:23.000 040 21641.90 377.56 42673.89 88888.00 2024-02-09 09:49:24.000 040 21641.90 377.58 42673.84 88888.00 2024-02-09 09:49:25.000 040 21641.92 377.61 42673.86 47948.83 2024-02-09 09:49:26.000 040 21641.94 377.63 42673.91 88888.00 2024-02-09 09:49:27.000 040 21641.97 377.66 42673.93 88888.00 2024-02-09 09:49:28.000 040 21642.00 377.66 42673.93 88888.00 2024-02-09 09:49:29.000 040 21641.99 377.62 42673.90 88888.00 2024-02-09 09:49:30.000 040 21641.93 377.61 42673.86 47948.64 2024-02-09 09:49:31.000 040 21641.89 377.65 42673.83 88888.00 2024-02-09 09:49:32.000 040 21641.93 377.69 42673.86 88888.00 2024-02-09 09:49:33.000 040 21642.01 377.70 42673.90 88888.00 2024-02-09 09:49:34.000 040 21642.04 377.68 42673.90 88888.00 2024-02-09 09:49:35.000 040 21642.03 377.67 42673.89 47947.97 2024-02-09 09:49:36.000 040 21642.01 377.66 42673.85 88888.00 2024-02-09 09:49:37.000 040 21641.98 377.65 42673.82 88888.00 2024-02-09 09:49:38.000 040 21641.96 377.65 42673.82 88888.00 2024-02-09 09:49:39.000 040 21641.95 377.67 42673.83 88888.00 2024-02-09 09:49:40.000 040 21641.96 377.69 42673.86 47949.02 2024-02-09 09:49:41.000 040 21641.96 377.68 42673.91 88888.00 2024-02-09 09:49:42.000 040 21641.94 377.66 42673.94 88888.00 2024-02-09 09:49:43.000 040 21641.92 377.63 42673.91 88888.00 2024-02-09 09:49:44.000 040 21641.92 377.63 42673.86 88888.00 2024-02-09 09:49:45.000 040 21641.97 377.64 42673.86 47948.93 2024-02-09 09:49:46.000 040 21642.02 377.63 42673.87 88888.00 2024-02-09 09:49:47.000 040 21642.01 377.60 42673.84 88888.00 2024-02-09 09:49:48.000 040 21641.96 377.61 42673.81 88888.00 2024-02-09 09:49:49.000 040 21641.94 377.65 42673.80 88888.00 2024-02-09 09:49:50.000 040 21641.95 377.67 42673.80 47949.01 2024-02-09 09:49:51.000 040 21641.92 377.64 42673.79 88888.00 2024-02-09 09:49:52.000 040 21641.90 377.62 42673.81 88888.00 2024-02-09 09:49:53.000 040 21641.91 377.69 42673.83 88888.00 2024-02-09 09:49:54.000 040 21641.95 377.76 42673.84 88888.00 2024-02-09 09:49:55.000 040 21641.97 377.77 42673.82 47948.97 2024-02-09 09:49:56.000 040 21641.95 377.76 42673.81 88888.00 2024-02-09 09:49:57.000 040 21641.92 377.75 42673.84 88888.00 2024-02-09 09:49:58.000 040 21641.88 377.73 42673.87 88888.00 2024-02-09 09:49:59.000 040 21641.84 377.73 42673.89 88888.00 2024-02-09 09:50:00.000 040 21641.84 377.75 42673.87 47948.99 2024-02-09 09:50:01.000 040 21641.85 377.77 42673.83 88888.00 2024-02-09 09:50:02.000 040 21641.84 377.77 42673.79 88888.00 2024-02-09 09:50:03.000 040 21641.78 377.77 42673.80 88888.00 2024-02-09 09:50:04.000 040 21641.76 377.77 42673.84 88888.00 2024-02-09 09:50:05.000 040 21641.80 377.81 42673.86 47948.79 2024-02-09 09:50:06.000 040 21641.82 377.86 42673.87 88888.00 2024-02-09 09:50:07.000 040 21641.78 377.88 42673.88 88888.00 2024-02-09 09:50:08.000 040 21641.74 377.86 42673.86 88888.00 2024-02-09 09:50:09.000 040 21641.72 377.85 42673.85 88888.00 2024-02-09 09:50:10.000 040 21641.74 377.84 42673.91 47948.82 2024-02-09 09:50:11.000 040 21641.76 377.85 42673.98 88888.00 2024-02-09 09:50:12.000 040 21641.74 377.89 42673.98 88888.00 2024-02-09 09:50:13.000 040 21641.71 377.93 42673.93 88888.00 2024-02-09 09:50:14.000 040 21641.71 377.95 42673.91 88888.00 2024-02-09 09:50:15.000 040 21641.74 377.99 42673.94 47948.02 2024-02-09 09:50:16.000 040 21641.75 378.02 42673.95 88888.00 2024-02-09 09:50:17.000 040 21641.74 378.02 42673.92 88888.00 2024-02-09 09:50:18.000 040 21641.72 378.02 42673.88 88888.00 2024-02-09 09:50:19.000 040 21641.70 378.03 42673.91 88888.00 2024-02-09 09:50:20.000 040 21641.70 378.03 42673.98 47948.84 2024-02-09 09:50:21.000 040 21641.72 378.03 42674.02 88888.00 2024-02-09 09:50:22.000 040 21641.73 378.03 42673.99 88888.00 2024-02-09 09:50:23.000 040 21641.74 378.06 42673.97 88888.00 2024-02-09 09:50:24.000 040 21641.76 378.06 42673.97 88888.00 2024-02-09 09:50:25.000 040 21641.77 378.03 42674.00 47948.50 2024-02-09 09:50:26.000 040 21641.80 378.03 42674.03 88888.00 2024-02-09 09:50:27.000 040 21641.84 378.04 42674.02 88888.00 2024-02-09 09:50:28.000 040 21641.90 378.01 42673.97 88888.00 2024-02-09 09:50:29.000 040 21641.94 377.97 42673.94 88888.00 2024-02-09 09:50:30.000 040 21641.98 377.95 42673.96 47947.48 2024-02-09 09:50:31.000 040 21642.04 377.93 42673.98 88888.00 2024-02-09 09:50:32.000 040 21642.10 377.88 42673.94 88888.00 2024-02-09 09:50:33.000 040 21642.14 377.80 42673.89 88888.00 2024-02-09 09:50:34.000 040 21642.21 377.71 42673.87 88888.00 2024-02-09 09:50:35.000 040 21642.29 377.67 42673.86 47948.74 2024-02-09 09:50:36.000 040 21642.34 377.62 42673.84 88888.00 2024-02-09 09:50:37.000 040 21642.42 377.57 42673.83 88888.00 2024-02-09 09:50:38.000 040 21642.56 377.52 42673.82 88888.00 2024-02-09 09:50:39.000 040 21642.70 377.43 42673.80 88888.00 2024-02-09 09:50:40.000 040 21642.77 377.32 42673.77 47949.29 2024-02-09 09:50:41.000 040 21642.78 377.25 42673.71 88888.00 2024-02-09 09:50:42.000 040 21642.81 377.20 42673.64 88888.00 2024-02-09 09:50:43.000 040 21642.89 377.12 42673.62 88888.00 2024-02-09 09:50:44.000 040 21643.01 377.05 42673.60 88888.00 2024-02-09 09:50:45.000 040 21643.09 377.01 42673.56 47948.77 2024-02-09 09:50:46.000 040 21643.14 376.97 42673.52 88888.00 2024-02-09 09:50:47.000 040 21643.16 376.92 42673.47 88888.00 2024-02-09 09:50:48.000 040 21643.15 376.90 42673.43 88888.00 2024-02-09 09:50:49.000 040 21643.09 376.95 42673.39 88888.00 2024-02-09 09:50:50.000 040 21643.05 377.01 42673.38 47948.19 2024-02-09 09:50:51.000 040 21643.04 377.05 42673.37 88888.00 2024-02-09 09:50:52.000 040 21643.02 377.03 42673.36 88888.00 2024-02-09 09:50:53.000 040 21642.98 376.99 42673.34 88888.00 2024-02-09 09:50:54.000 040 21642.93 376.98 42673.31 88888.00 2024-02-09 09:50:55.000 040 21642.84 377.02 42673.31 47947.64 2024-02-09 09:50:56.000 040 21642.71 377.08 42673.34 88888.00 2024-02-09 09:50:57.000 040 21642.61 377.17 42673.39 88888.00 2024-02-09 09:50:58.000 040 21642.53 377.24 42673.44 88888.00 2024-02-09 09:50:59.000 040 21642.47 377.28 42673.46 88888.00 2024-02-09 09:51:00.000 040 21642.41 377.31 42673.44 47948.14 2024-02-09 09:51:01.000 040 21642.32 377.31 42673.40 88888.00 2024-02-09 09:51:02.000 040 21642.22 377.33 42673.41 88888.00 2024-02-09 09:51:03.000 040 21642.15 377.39 42673.47 88888.00 2024-02-09 09:51:04.000 040 21642.13 377.45 42673.53 88888.00 2024-02-09 09:51:05.000 040 21642.12 377.48 42673.54 47948.46 2024-02-09 09:51:06.000 040 21642.07 377.49 42673.54 88888.00 2024-02-09 09:51:07.000 040 21642.01 377.47 42673.53 88888.00 2024-02-09 09:51:08.000 040 21641.93 377.43 42673.52 88888.00 2024-02-09 09:51:09.000 040 21641.87 377.44 42673.50 88888.00 2024-02-09 09:51:10.000 040 21641.88 377.50 42673.51 99999.00 2024-02-09 09:51:11.000 040 21641.94 377.52 42673.52 99999.00 2024-02-09 09:51:12.000 040 21642.02 377.51 42673.50 99999.00 2024-02-09 09:51:13.000 040 21642.10 377.51 42673.51 99999.00 2024-02-09 09:51:14.000 040 21642.12 377.50 42673.55 99999.00 2024-02-09 09:51:15.000 040 21642.08 377.51 42673.58 47947.74 2024-02-09 09:51:16.000 040 21642.05 377.54 42673.59 88888.00 2024-02-09 09:51:17.000 040 21642.08 377.57 42673.61 88888.00 2024-02-09 09:51:18.000 040 21642.14 377.62 42673.66 88888.00 2024-02-09 09:51:19.000 040 21642.19 377.69 42673.70 88888.00 2024-02-09 09:51:20.000 040 21642.23 377.70 42673.67 47947.91 2024-02-09 09:51:21.000 040 21642.22 377.68 42673.61 88888.00 2024-02-09 09:51:22.000 040 21642.20 377.67 42673.56 88888.00 2024-02-09 09:51:23.000 040 21642.22 377.69 42673.57 88888.00 2024-02-09 09:51:24.000 040 21642.24 377.71 42673.66 88888.00 2024-02-09 09:51:25.000 040 21642.21 377.69 42673.75 47947.49 2024-02-09 09:51:26.000 040 21642.16 377.65 42673.79 88888.00 2024-02-09 09:51:27.000 040 21642.16 377.68 42673.80 88888.00 2024-02-09 09:51:28.000 040 21642.19 377.78 42673.82 88888.00 2024-02-09 09:51:29.000 040 21642.20 377.84 42673.84 88888.00 2024-02-09 09:51:30.000 040 21642.15 377.83 42673.85 47949.02 2024-02-09 09:51:31.000 040 21642.10 377.83 42673.86 88888.00 2024-02-09 09:51:32.000 040 21642.07 377.86 42673.84 88888.00 2024-02-09 09:51:33.000 040 21642.02 377.90 42673.83 88888.00 2024-02-09 09:51:34.000 040 21641.95 377.96 42673.85 88888.00 2024-02-09 09:51:35.000 040 21641.88 378.05 42673.88 47948.15 2024-02-09 09:51:36.000 040 21641.84 378.13 42673.92 88888.00 2024-02-09 09:51:37.000 040 21641.79 378.18 42673.94 88888.00 2024-02-09 09:51:38.000 040 21641.70 378.22 42673.95 88888.00 2024-02-09 09:51:39.000 040 21641.60 378.27 42673.96 88888.00 2024-02-09 09:51:40.000 040 21641.56 378.29 42673.95 47948.76 2024-02-09 09:51:41.000 040 21641.58 378.29 42673.96 88888.00 2024-02-09 09:51:42.000 040 21641.59 378.28 42673.98 88888.00 2024-02-09 09:51:43.000 040 21641.55 378.27 42674.00 88888.00 2024-02-09 09:51:44.000 040 21641.47 378.24 42674.01 88888.00 2024-02-09 09:51:45.000 040 21641.42 378.25 42674.00 47948.79 2024-02-09 09:51:46.000 040 21641.44 378.30 42674.02 88888.00 2024-02-09 09:51:47.000 040 21641.47 378.33 42674.04 88888.00 2024-02-09 09:51:48.000 040 21641.45 378.36 42674.06 88888.00 2024-02-09 09:51:49.000 040 21641.42 378.42 42674.07 88888.00 2024-02-09 09:51:50.000 040 21641.43 378.47 42674.06 47948.63 2024-02-09 09:51:51.000 040 21641.46 378.48 42674.02 88888.00 2024-02-09 09:51:52.000 040 21641.47 378.50 42674.02 88888.00 2024-02-09 09:51:53.000 040 21641.47 378.52 42674.04 88888.00 2024-02-09 09:51:54.000 040 21641.49 378.50 42674.08 88888.00 2024-02-09 09:51:55.000 040 21641.52 378.50 42674.11 47948.01 2024-02-09 09:51:56.000 040 21641.53 378.55 42674.12 88888.00 2024-02-09 09:51:57.000 040 21641.49 378.62 42674.11 88888.00 2024-02-09 09:51:58.000 040 21641.46 378.68 42674.12 88888.00 2024-02-09 09:51:59.000 040 21641.44 378.71 42674.12 88888.00 2024-02-09 09:52:00.000 040 21641.44 378.73 42674.17 47948.91 2024-02-09 09:52:01.000 040 21641.48 378.77 42674.26 88888.00 2024-02-09 09:52:02.000 040 21641.51 378.82 42674.30 88888.00 2024-02-09 09:52:03.000 040 21641.47 378.89 42674.29 88888.00 2024-02-09 09:52:04.000 040 21641.38 378.95 42674.29 88888.00 2024-02-09 09:52:05.000 040 21641.32 378.99 42674.32 47948.90 2024-02-09 09:52:06.000 040 21641.28 378.98 42674.36 88888.00 2024-02-09 09:52:07.000 040 21641.28 378.96 42674.39 88888.00 2024-02-09 09:52:08.000 040 21641.29 378.98 42674.43 88888.00 2024-02-09 09:52:09.000 040 21641.24 379.03 42674.44 88888.00 2024-02-09 09:52:10.000 040 21641.17 379.08 42674.44 47948.90 2024-02-09 09:52:11.000 040 21641.14 379.16 42674.46 88888.00 2024-02-09 09:52:12.000 040 21641.16 379.25 42674.48 88888.00 2024-02-09 09:52:13.000 040 21641.15 379.30 42674.48 88888.00 2024-02-09 09:52:14.000 040 21641.10 379.33 42674.49 88888.00 2024-02-09 09:52:15.000 040 21641.01 379.36 42674.50 47948.16 2024-02-09 09:52:16.000 040 21640.94 379.36 42674.52 88888.00 2024-02-09 09:52:17.000 040 21640.94 379.38 42674.57 88888.00 2024-02-09 09:52:18.000 040 21641.00 379.39 42674.60 88888.00 2024-02-09 09:52:19.000 040 21641.00 379.38 42674.60 88888.00 2024-02-09 09:52:20.000 040 21640.97 379.39 42674.61 47949.32 2024-02-09 09:52:21.000 040 21640.96 379.40 42674.62 88888.00 2024-02-09 09:52:22.000 040 21640.97 379.40 42674.61 88888.00 2024-02-09 09:52:23.000 040 21641.02 379.44 42674.65 88888.00 2024-02-09 09:52:24.000 040 21641.05 379.47 42674.71 88888.00 2024-02-09 09:52:25.000 040 21640.99 379.43 42674.76 47948.29 2024-02-09 09:52:26.000 040 21640.92 379.40 42674.77 88888.00 2024-02-09 09:52:27.000 040 21640.92 379.39 42674.77 88888.00 2024-02-09 09:52:28.000 040 21640.98 379.39 42674.73 88888.00 2024-02-09 09:52:29.000 040 21641.02 379.39 42674.70 88888.00 2024-02-09 09:52:30.000 040 21641.01 379.42 42674.69 47949.24 2024-02-09 09:52:31.000 040 21640.99 379.46 42674.70 88888.00 2024-02-09 09:52:32.000 040 21641.01 379.49 42674.70 88888.00 2024-02-09 09:52:33.000 040 21641.07 379.51 42674.72 88888.00 2024-02-09 09:52:34.000 040 21641.11 379.51 42674.72 88888.00 2024-02-09 09:52:35.000 040 21641.10 379.48 42674.69 47949.05 2024-02-09 09:52:36.000 040 21641.10 379.50 42674.68 88888.00 2024-02-09 09:52:37.000 040 21641.12 379.59 42674.69 88888.00 2024-02-09 09:52:38.000 040 21641.10 379.64 42674.70 88888.00 2024-02-09 09:52:39.000 040 21641.09 379.62 42674.74 88888.00 2024-02-09 09:52:40.000 040 21641.16 379.58 42674.75 47949.28 2024-02-09 09:52:41.000 040 21641.24 379.59 42674.72 88888.00 2024-02-09 09:52:42.000 040 21641.24 379.57 42674.70 88888.00 2024-02-09 09:52:43.000 040 21641.23 379.52 42674.66 88888.00 2024-02-09 09:52:44.000 040 21641.31 379.48 42674.64 88888.00 2024-02-09 09:52:45.000 040 21641.37 379.48 42674.69 47949.31 2024-02-09 09:52:46.000 040 21641.33 379.49 42674.75 88888.00 2024-02-09 09:52:47.000 040 21641.30 379.50 42674.73 88888.00 2024-02-09 09:52:48.000 040 21641.34 379.53 42674.70 88888.00 2024-02-09 09:52:49.000 040 21641.39 379.54 42674.68 88888.00 2024-02-09 09:52:50.000 040 21641.41 379.54 42674.62 47948.64 2024-02-09 09:52:51.000 040 21641.44 379.53 42674.58 88888.00 2024-02-09 09:52:52.000 040 21641.47 379.50 42674.57 88888.00 2024-02-09 09:52:53.000 040 21641.49 379.52 42674.57 88888.00 2024-02-09 09:52:54.000 040 21641.52 379.57 42674.59 88888.00 2024-02-09 09:52:55.000 040 21641.57 379.57 42674.55 47948.50 2024-02-09 09:52:56.000 040 21641.61 379.53 42674.50 88888.00 2024-02-09 09:52:57.000 040 21641.61 379.49 42674.45 88888.00 2024-02-09 09:52:58.000 040 21641.60 379.46 42674.44 88888.00 2024-02-09 09:52:59.000 040 21641.63 379.43 42674.45 88888.00 2024-02-09 09:53:00.000 040 21641.67 379.40 42674.41 47948.68 2024-02-09 09:53:01.000 040 21641.69 379.36 42674.37 88888.00 2024-02-09 09:53:02.000 040 21641.69 379.37 42674.36 88888.00 2024-02-09 09:53:03.000 040 21641.71 379.40 42674.37 88888.00 2024-02-09 09:53:04.000 040 21641.74 379.39 42674.37 88888.00 2024-02-09 09:53:05.000 040 21641.76 379.37 42674.34 47948.45 2024-02-09 09:53:06.000 040 21641.76 379.33 42674.29 88888.00 2024-02-09 09:53:07.000 040 21641.72 379.29 42674.26 88888.00 2024-02-09 09:53:08.000 040 21641.70 379.30 42674.27 88888.00 2024-02-09 09:53:09.000 040 21641.72 379.31 42674.27 88888.00 2024-02-09 09:53:10.000 040 21641.77 379.28 42674.27 47949.16 2024-02-09 09:53:11.000 040 21641.78 379.23 42674.27 88888.00 2024-02-09 09:53:12.000 040 21641.73 379.19 42674.27 88888.00 2024-02-09 09:53:13.000 040 21641.65 379.19 42674.27 88888.00 2024-02-09 09:53:14.000 040 21641.60 379.20 42674.26 88888.00 2024-02-09 09:53:15.000 040 21641.58 379.15 42674.24 47949.24 2024-02-09 09:53:16.000 040 21641.57 379.09 42674.19 88888.00 2024-02-09 09:53:17.000 040 21641.60 379.09 42674.16 88888.00 2024-02-09 09:53:18.000 040 21641.63 379.13 42674.14 88888.00 2024-02-09 09:53:19.000 040 21641.64 379.13 42674.12 88888.00 2024-02-09 09:53:20.000 040 21641.62 379.11 42674.12 47949.09 2024-02-09 09:53:21.000 040 21641.64 379.10 42674.14 88888.00 2024-02-09 09:53:22.000 040 21641.68 379.09 42674.13 88888.00 2024-02-09 09:53:23.000 040 21641.68 379.06 42674.05 88888.00 2024-02-09 09:53:24.000 040 21641.66 379.03 42673.99 88888.00 2024-02-09 09:53:25.000 040 21641.64 379.01 42673.96 47948.18 2024-02-09 09:53:26.000 040 21641.64 379.00 42673.97 88888.00 2024-02-09 09:53:27.000 040 21641.68 378.98 42673.98 88888.00 2024-02-09 09:53:28.000 040 21641.76 378.95 42673.97 88888.00 2024-02-09 09:53:29.000 040 21641.78 378.97 42673.96 88888.00 2024-02-09 09:53:30.000 040 21641.77 379.01 42673.96 47948.29 2024-02-09 09:53:31.000 040 21641.74 378.99 42673.95 88888.00 2024-02-09 09:53:32.000 040 21641.75 378.93 42673.96 88888.00 2024-02-09 09:53:33.000 040 21641.82 378.92 42673.99 88888.00 2024-02-09 09:53:34.000 040 21641.89 378.90 42674.00 88888.00 2024-02-09 09:53:35.000 040 21641.88 378.83 42673.96 47948.23 2024-02-09 09:53:36.000 040 21641.88 378.78 42673.92 88888.00 2024-02-09 09:53:37.000 040 21641.92 378.81 42673.91 88888.00 2024-02-09 09:53:38.000 040 21641.93 378.84 42673.89 88888.00 2024-02-09 09:53:39.000 040 21641.92 378.81 42673.85 88888.00 2024-02-09 09:53:40.000 040 21641.92 378.80 42673.82 47948.97 2024-02-09 09:53:41.000 040 21641.94 378.82 42673.82 88888.00 2024-02-09 09:53:42.000 040 21641.96 378.83 42673.79 88888.00 2024-02-09 09:53:43.000 040 21641.93 378.77 42673.73 88888.00 2024-02-09 09:53:44.000 040 21641.91 378.72 42673.71 88888.00 2024-02-09 09:53:45.000 040 21641.96 378.73 42673.73 47948.07 2024-02-09 09:53:46.000 040 21642.02 378.73 42673.75 88888.00 2024-02-09 09:53:47.000 040 21642.01 378.69 42673.73 88888.00 2024-02-09 09:53:48.000 040 21641.96 378.64 42673.68 88888.00 2024-02-09 09:53:49.000 040 21641.94 378.63 42673.64 88888.00 2024-02-09 09:53:50.000 040 21641.97 378.63 42673.62 47948.75 2024-02-09 09:53:51.000 040 21642.02 378.60 42673.61 88888.00 2024-02-09 09:53:52.000 040 21642.03 378.56 42673.61 88888.00 2024-02-09 09:53:53.000 040 21642.00 378.56 42673.61 88888.00 2024-02-09 09:53:54.000 040 21641.93 378.54 42673.60 88888.00 2024-02-09 09:53:55.000 040 21641.88 378.49 42673.61 99999.00 2024-02-09 09:53:56.000 040 21641.89 378.49 42673.61 99999.00 2024-02-09 09:53:57.000 040 21641.94 378.56 42673.59 99999.00 2024-02-09 09:53:58.000 040 21642.00 378.56 42673.54 99999.00 2024-02-09 09:53:59.000 040 21641.99 378.50 42673.50 99999.00 2024-02-09 09:54:00.000 040 21641.94 378.43 42673.48 47948.91 2024-02-09 09:54:01.000 040 21641.94 378.38 42673.48 88888.00 2024-02-09 09:54:02.000 040 21642.02 378.37 42673.48 88888.00 2024-02-09 09:54:03.000 040 21642.09 378.36 42673.48 88888.00 2024-02-09 09:54:04.000 040 21642.05 378.31 42673.46 88888.00 2024-02-09 09:54:05.000 040 21641.96 378.26 42673.41 47948.32 2024-02-09 09:54:06.000 040 21641.95 378.28 42673.40 88888.00 2024-02-09 09:54:07.000 040 21641.99 378.32 42673.43 88888.00 2024-02-09 09:54:08.000 040 21642.04 378.33 42673.41 88888.00 2024-02-09 09:54:09.000 040 21642.08 378.32 42673.41 88888.00 2024-02-09 09:54:10.000 040 21642.08 378.32 42673.41 47948.01 2024-02-09 09:54:11.000 040 21642.06 378.33 42673.43 88888.00 2024-02-09 09:54:12.000 040 21642.03 378.32 42673.42 88888.00 2024-02-09 09:54:13.000 040 21641.98 378.29 42673.38 88888.00 2024-02-09 09:54:14.000 040 21641.95 378.27 42673.36 88888.00 2024-02-09 09:54:15.000 040 21641.98 378.25 42673.36 99999.00 2024-02-09 09:54:16.000 040 21642.00 378.23 42673.34 99999.00 2024-02-09 09:54:17.000 040 21641.97 378.24 42673.34 99999.00 2024-02-09 09:54:18.000 040 21641.94 378.24 42673.36 99999.00 2024-02-09 09:54:19.000 040 21641.94 378.22 42673.39 99999.00 2024-02-09 09:54:20.000 040 21641.97 378.23 42673.40 47948.64 2024-02-09 09:54:21.000 040 21641.96 378.26 42673.41 88888.00 2024-02-09 09:54:22.000 040 21641.93 378.28 42673.41 88888.00 2024-02-09 09:54:23.000 040 21641.92 378.28 42673.41 88888.00 2024-02-09 09:54:24.000 040 21641.92 378.26 42673.41 88888.00 2024-02-09 09:54:25.000 040 21641.94 378.23 42673.43 47948.08 2024-02-09 09:54:26.000 040 21641.95 378.23 42673.42 88888.00 2024-02-09 09:54:27.000 040 21641.96 378.25 42673.43 88888.00 2024-02-09 09:54:28.000 040 21641.97 378.23 42673.41 88888.00 2024-02-09 09:54:29.000 040 21641.94 378.19 42673.37 88888.00 2024-02-09 09:54:30.000 040 21641.90 378.17 42673.35 47947.74 2024-02-09 09:54:31.000 040 21641.88 378.18 42673.35 88888.00 2024-02-09 09:54:32.000 040 21641.91 378.18 42673.34 88888.00 2024-02-09 09:54:33.000 040 21641.92 378.15 42673.35 88888.00 2024-02-09 09:54:34.000 040 21641.88 378.15 42673.36 88888.00 2024-02-09 09:54:35.000 040 21641.85 378.19 42673.34 47948.21 2024-02-09 09:54:36.000 040 21641.86 378.20 42673.31 88888.00 2024-02-09 09:54:37.000 040 21641.88 378.15 42673.33 88888.00 2024-02-09 09:54:38.000 040 21641.85 378.09 42673.37 88888.00 2024-02-09 09:54:39.000 040 21641.84 378.05 42673.38 88888.00 2024-02-09 09:54:40.000 040 21641.88 378.03 42673.39 47948.02 2024-02-09 09:54:41.000 040 21641.91 378.05 42673.40 88888.00 2024-02-09 09:54:42.000 040 21641.89 378.09 42673.37 88888.00 2024-02-09 09:54:43.000 040 21641.87 378.11 42673.31 88888.00 2024-02-09 09:54:44.000 040 21641.87 378.11 42673.30 88888.00 2024-02-09 09:54:45.000 040 21641.82 378.09 42673.31 47947.78 2024-02-09 09:54:46.000 040 21641.76 378.08 42673.29 88888.00 2024-02-09 09:54:47.000 040 21641.78 378.10 42673.25 88888.00 2024-02-09 09:54:48.000 040 21641.84 378.11 42673.24 88888.00 2024-02-09 09:54:49.000 040 21641.88 378.11 42673.27 88888.00 2024-02-09 09:54:50.000 040 21641.89 378.11 42673.33 47947.51 2024-02-09 09:54:51.000 040 21641.87 378.11 42673.33 88888.00 2024-02-09 09:54:52.000 040 21641.83 378.09 42673.26 88888.00 2024-02-09 09:54:53.000 040 21641.82 378.04 42673.22 88888.00 2024-02-09 09:54:54.000 040 21641.82 377.99 42673.27 88888.00 2024-02-09 09:54:55.000 040 21641.81 377.99 42673.31 47947.35 2024-02-09 09:54:56.000 040 21641.84 378.03 42673.34 88888.00 2024-02-09 09:54:57.000 040 21641.87 378.06 42673.36 88888.00 2024-02-09 09:54:58.000 040 21641.86 378.03 42673.36 88888.00 2024-02-09 09:54:59.000 040 21641.82 377.97 42673.34 88888.00 2024-02-09 09:55:00.000 040 21641.81 377.93 42673.37 47948.13 2024-02-09 09:55:01.000 040 21641.84 377.93 42673.39 88888.00 2024-02-09 09:55:02.000 040 21641.85 377.94 42673.37 88888.00 2024-02-09 09:55:03.000 040 21641.82 377.92 42673.35 88888.00 2024-02-09 09:55:04.000 040 21641.78 377.88 42673.36 88888.00 2024-02-09 09:55:05.000 040 21641.78 377.83 42673.34 47947.82 2024-02-09 09:55:06.000 040 21641.81 377.82 42673.29 88888.00 2024-02-09 09:55:07.000 040 21641.86 377.88 42673.28 88888.00 2024-02-09 09:55:08.000 040 21641.93 377.95 42673.25 88888.00 2024-02-09 09:55:09.000 040 21641.95 377.99 42673.21 88888.00 2024-02-09 09:55:10.000 040 21641.93 377.97 42673.18 47948.03 2024-02-09 09:55:11.000 040 21641.93 377.91 42673.17 88888.00 2024-02-09 09:55:12.000 040 21641.99 377.93 42673.18 88888.00 2024-02-09 09:55:13.000 040 21642.06 377.97 42673.22 88888.00 2024-02-09 09:55:14.000 040 21642.07 377.92 42673.23 88888.00 2024-02-09 09:55:15.000 040 21642.02 377.85 42673.22 47947.69 2024-02-09 09:55:16.000 040 21641.98 377.84 42673.21 88888.00 2024-02-09 09:55:17.000 040 21641.97 377.85 42673.21 88888.00 2024-02-09 09:55:18.000 040 21641.99 377.83 42673.19 88888.00 2024-02-09 09:55:19.000 040 21641.99 377.84 42673.15 88888.00 2024-02-09 09:55:20.000 040 21641.98 377.87 42673.15 47948.22 2024-02-09 09:55:21.000 040 21642.00 377.86 42673.19 88888.00 2024-02-09 09:55:22.000 040 21642.00 377.82 42673.21 88888.00 2024-02-09 09:55:23.000 040 21641.94 377.79 42673.18 88888.00 2024-02-09 09:55:24.000 040 21641.87 377.77 42673.18 88888.00 2024-02-09 09:55:25.000 040 21641.85 377.75 42673.19 47947.48 2024-02-09 09:55:26.000 040 21641.87 377.75 42673.21 88888.00 2024-02-09 09:55:27.000 040 21641.89 377.77 42673.20 88888.00 2024-02-09 09:55:28.000 040 21641.92 377.81 42673.19 88888.00 2024-02-09 09:55:29.000 040 21641.95 377.83 42673.22 88888.00 2024-02-09 09:55:30.000 040 21641.94 377.83 42673.27 47947.94 2024-02-09 09:55:31.000 040 21641.86 377.83 42673.24 88888.00 2024-02-09 09:55:32.000 040 21641.81 377.84 42673.19 88888.00 2024-02-09 09:55:33.000 040 21641.81 377.82 42673.16 88888.00 2024-02-09 09:55:34.000 040 21641.86 377.77 42673.15 88888.00 2024-02-09 09:55:35.000 040 21641.92 377.76 42673.14 47948.08 2024-02-09 09:55:36.000 040 21641.94 377.82 42673.15 88888.00 2024-02-09 09:55:37.000 040 21641.93 377.89 42673.17 88888.00 2024-02-09 09:55:38.000 040 21641.92 377.90 42673.16 88888.00 2024-02-09 09:55:39.000 040 21641.91 377.91 42673.12 88888.00 2024-02-09 09:55:40.000 040 21641.89 377.92 42673.12 47948.17 2024-02-09 09:55:41.000 040 21641.88 377.92 42673.14 88888.00 2024-02-09 09:55:42.000 040 21641.88 377.91 42673.14 88888.00 2024-02-09 09:55:43.000 040 21641.88 377.93 42673.15 88888.00 2024-02-09 09:55:44.000 040 21641.88 377.95 42673.16 88888.00 2024-02-09 09:55:45.000 040 21641.90 377.98 42673.16 47947.69 2024-02-09 09:55:46.000 040 21641.93 378.01 42673.14 88888.00 2024-02-09 09:55:47.000 040 21641.97 378.03 42673.12 88888.00 2024-02-09 09:55:48.000 040 21642.00 378.01 42673.13 88888.00 2024-02-09 09:55:49.000 040 21641.99 377.98 42673.16 88888.00 2024-02-09 09:55:50.000 040 21641.97 378.00 42673.17 47948.35 2024-02-09 09:55:51.000 040 21641.97 378.01 42673.15 88888.00 2024-02-09 09:55:52.000 040 21641.98 377.95 42673.15 88888.00 2024-02-09 09:55:53.000 040 21642.00 377.95 42673.19 88888.00 2024-02-09 09:55:54.000 040 21642.04 378.01 42673.19 88888.00 2024-02-09 09:55:55.000 040 21642.05 378.04 42673.15 47948.31 2024-02-09 09:55:56.000 040 21642.02 377.99 42673.11 88888.00 2024-02-09 09:55:57.000 040 21641.99 377.89 42673.12 88888.00 2024-02-09 09:55:58.000 040 21641.96 377.81 42673.14 88888.00 2024-02-09 09:55:59.000 040 21641.93 377.79 42673.14 88888.00 2024-02-09 09:56:00.000 040 21641.93 377.82 42673.14 47948.18 2024-02-09 09:56:01.000 040 21641.93 377.86 42673.14 88888.00 2024-02-09 09:56:02.000 040 21641.96 377.88 42673.14 88888.00 2024-02-09 09:56:03.000 040 21642.02 377.89 42673.16 88888.00 2024-02-09 09:56:04.000 040 21642.03 377.88 42673.19 88888.00 2024-02-09 09:56:05.000 040 21642.00 377.88 42673.18 47947.22 2024-02-09 09:56:06.000 040 21641.99 377.90 42673.14 88888.00 2024-02-09 09:56:07.000 040 21641.96 377.91 42673.11 88888.00 2024-02-09 09:56:08.000 040 21641.94 377.91 42673.06 88888.00 2024-02-09 09:56:09.000 040 21641.97 377.93 42673.03 88888.00 2024-02-09 09:56:10.000 040 21641.97 377.96 42673.06 47948.35 2024-02-09 09:56:11.000 040 21641.91 377.95 42673.09 88888.00 2024-02-09 09:56:12.000 040 21641.87 377.92 42673.10 88888.00 2024-02-09 09:56:13.000 040 21641.87 377.93 42673.09 88888.00 2024-02-09 09:56:14.000 040 21641.87 377.95 42673.08 88888.00 2024-02-09 09:56:15.000 040 21641.87 377.96 42673.05 47948.20 2024-02-09 09:56:16.000 040 21641.87 377.95 42673.02 88888.00 2024-02-09 09:56:17.000 040 21641.86 377.90 42673.01 88888.00 2024-02-09 09:56:18.000 040 21641.88 377.87 42673.01 88888.00 2024-02-09 09:56:19.000 040 21641.92 377.87 42673.02 88888.00 2024-02-09 09:56:20.000 040 21641.97 377.87 42673.03 47947.96 2024-02-09 09:56:21.000 040 21641.97 377.87 42673.05 88888.00 2024-02-09 09:56:22.000 040 21641.96 377.91 42673.05 88888.00 2024-02-09 09:56:23.000 040 21642.00 377.96 42673.04 88888.00 2024-02-09 09:56:24.000 040 21642.01 377.96 42673.00 88888.00 2024-02-09 09:56:25.000 040 21641.98 377.95 42672.96 47947.38 2024-02-09 09:56:26.000 040 21641.99 377.95 42672.94 88888.00 2024-02-09 09:56:27.000 040 21641.99 377.96 42673.01 88888.00 2024-02-09 09:56:28.000 040 21641.99 377.97 42673.09 88888.00 2024-02-09 09:56:29.000 040 21642.00 377.95 42673.08 88888.00 2024-02-09 09:56:30.000 040 21641.99 377.93 42673.03 47947.51 2024-02-09 09:56:31.000 040 21641.98 377.93 42672.99 88888.00 2024-02-09 09:56:32.000 040 21642.00 377.88 42672.98 88888.00 2024-02-09 09:56:33.000 040 21642.01 377.86 42673.00 88888.00 2024-02-09 09:56:34.000 040 21641.99 377.90 42673.03 88888.00 2024-02-09 09:56:35.000 040 21642.00 377.94 42673.05 47948.49 2024-02-09 09:56:36.000 040 21642.04 377.93 42673.05 88888.00 2024-02-09 09:56:37.000 040 21642.05 377.92 42673.03 88888.00 2024-02-09 09:56:38.000 040 21642.00 377.94 42673.03 88888.00 2024-02-09 09:56:39.000 040 21641.99 377.95 42673.04 88888.00 2024-02-09 09:56:40.000 040 21642.04 377.89 42673.03 47948.32 2024-02-09 09:56:41.000 040 21642.01 377.82 42673.01 88888.00 2024-02-09 09:56:42.000 040 21641.94 377.82 42672.99 88888.00 2024-02-09 09:56:43.000 040 21641.97 377.86 42673.00 88888.00 2024-02-09 09:56:44.000 040 21642.06 377.83 42673.01 88888.00 2024-02-09 09:56:45.000 040 21642.10 377.78 42673.00 47947.37 2024-02-09 09:56:46.000 040 21642.11 377.78 42672.98 88888.00 2024-02-09 09:56:47.000 040 21642.14 377.82 42672.96 88888.00 2024-02-09 09:56:48.000 040 21642.15 377.84 42672.94 88888.00 2024-02-09 09:56:49.000 040 21642.13 377.82 42672.93 88888.00 2024-02-09 09:56:50.000 040 21642.13 377.80 42672.92 47947.98 2024-02-09 09:56:51.000 040 21642.17 377.80 42672.93 88888.00 2024-02-09 09:56:52.000 040 21642.16 377.80 42672.93 88888.00 2024-02-09 09:56:53.000 040 21642.13 377.77 42672.93 88888.00 2024-02-09 09:56:54.000 040 21642.13 377.74 42672.94 88888.00 2024-02-09 09:56:55.000 040 21642.14 377.72 42672.94 47948.14 2024-02-09 09:56:56.000 040 21642.16 377.68 42672.89 88888.00 2024-02-09 09:56:57.000 040 21642.19 377.62 42672.84 88888.00 2024-02-09 09:56:58.000 040 21642.23 377.58 42672.82 88888.00 2024-02-09 09:56:59.000 040 21642.28 377.57 42672.81 88888.00 2024-02-09 09:57:00.000 040 21642.33 377.61 42672.81 47948.21 2024-02-09 09:57:01.000 040 21642.33 377.66 42672.84 88888.00 2024-02-09 09:57:02.000 040 21642.29 377.71 42672.82 88888.00 2024-02-09 09:57:03.000 040 21642.29 377.74 42672.78 88888.00 2024-02-09 09:57:04.000 040 21642.33 377.73 42672.77 88888.00 2024-02-09 09:57:05.000 040 21642.33 377.71 42672.80 47947.24 2024-02-09 09:57:06.000 040 21642.30 377.69 42672.81 88888.00 2024-02-09 09:57:07.000 040 21642.27 377.65 42672.80 88888.00 2024-02-09 09:57:08.000 040 21642.25 377.61 42672.78 88888.00 2024-02-09 09:57:09.000 040 21642.26 377.60 42672.75 88888.00 2024-02-09 09:57:10.000 040 21642.26 377.60 42672.75 47948.22 2024-02-09 09:57:11.000 040 21642.27 377.59 42672.78 88888.00 2024-02-09 09:57:12.000 040 21642.29 377.58 42672.80 88888.00 2024-02-09 09:57:13.000 040 21642.32 377.58 42672.78 88888.00 2024-02-09 09:57:14.000 040 21642.31 377.55 42672.72 88888.00 2024-02-09 09:57:15.000 040 21642.27 377.49 42672.70 47947.34 2024-02-09 09:57:16.000 040 21642.27 377.45 42672.69 88888.00 2024-02-09 09:57:17.000 040 21642.30 377.44 42672.69 88888.00 2024-02-09 09:57:18.000 040 21642.31 377.44 42672.70 88888.00 2024-02-09 09:57:19.000 040 21642.28 377.45 42672.74 88888.00 2024-02-09 09:57:20.000 040 21642.24 377.45 42672.77 47947.29 2024-02-09 09:57:21.000 040 21642.19 377.39 42672.76 88888.00 2024-02-09 09:57:22.000 040 21642.17 377.37 42672.75 88888.00 2024-02-09 09:57:23.000 040 21642.18 377.38 42672.73 88888.00 2024-02-09 09:57:24.000 040 21642.18 377.34 42672.71 88888.00 2024-02-09 09:57:25.000 040 21642.16 377.32 42672.71 47947.29 2024-02-09 09:57:26.000 040 21642.18 377.35 42672.71 88888.00 2024-02-09 09:57:27.000 040 21642.18 377.40 42672.72 88888.00 2024-02-09 09:57:28.000 040 21642.11 377.41 42672.73 88888.00 2024-02-09 09:57:29.000 040 21642.03 377.39 42672.73 88888.00 2024-02-09 09:57:30.000 040 21642.02 377.38 42672.73 47947.93 2024-02-09 09:57:31.000 040 21642.03 377.38 42672.72 88888.00 2024-02-09 09:57:32.000 040 21642.01 377.38 42672.72 88888.00 2024-02-09 09:57:33.000 040 21642.01 377.41 42672.75 88888.00 2024-02-09 09:57:34.000 040 21642.02 377.45 42672.78 88888.00 2024-02-09 09:57:35.000 040 21641.99 377.45 42672.78 47947.22 2024-02-09 09:57:36.000 040 21641.94 377.41 42672.75 88888.00 2024-02-09 09:57:37.000 040 21641.95 377.40 42672.66 88888.00 2024-02-09 09:57:38.000 040 21642.02 377.42 42672.63 88888.00 2024-02-09 09:57:39.000 040 21642.04 377.43 42672.67 88888.00 2024-02-09 09:57:40.000 040 21642.02 377.42 42672.71 47947.31 2024-02-09 09:57:41.000 040 21642.02 377.38 42672.73 88888.00 2024-02-09 09:57:42.000 040 21642.04 377.38 42672.72 88888.00 2024-02-09 09:57:43.000 040 21642.03 377.43 42672.71 88888.00 2024-02-09 09:57:44.000 040 21641.98 377.50 42672.73 88888.00 2024-02-09 09:57:45.000 040 21641.93 377.55 42672.73 47948.12 2024-02-09 09:57:46.000 040 21641.90 377.53 42672.74 88888.00 2024-02-09 09:57:47.000 040 21641.90 377.47 42672.76 88888.00 2024-02-09 09:57:48.000 040 21641.91 377.41 42672.73 88888.00 2024-02-09 09:57:49.000 040 21641.90 377.37 42672.71 88888.00 2024-02-09 09:57:50.000 040 21641.93 377.39 42672.72 47948.04 2024-02-09 09:57:51.000 040 21641.98 377.43 42672.73 88888.00 2024-02-09 09:57:52.000 040 21641.96 377.42 42672.73 88888.00 2024-02-09 09:57:53.000 040 21641.86 377.40 42672.73 88888.00 2024-02-09 09:57:54.000 040 21641.79 377.45 42672.74 88888.00 2024-02-09 09:57:55.000 040 21641.81 377.50 42672.76 47947.92 2024-02-09 09:57:56.000 040 21641.81 377.45 42672.77 88888.00 2024-02-09 09:57:57.000 040 21641.76 377.40 42672.76 88888.00 2024-02-09 09:57:58.000 040 21641.74 377.43 42672.73 88888.00 2024-02-09 09:57:59.000 040 21641.74 377.47 42672.72 88888.00 2024-02-09 09:58:00.000 040 21641.75 377.48 42672.73 47947.97 2024-02-09 09:58:01.000 040 21641.78 377.45 42672.77 88888.00 2024-02-09 09:58:02.000 040 21641.80 377.39 42672.79 88888.00 2024-02-09 09:58:03.000 040 21641.79 377.34 42672.79 88888.00 2024-02-09 09:58:04.000 040 21641.77 377.34 42672.80 88888.00 2024-02-09 09:58:05.000 040 21641.81 377.39 42672.82 47947.96 2024-02-09 09:58:06.000 040 21641.88 377.43 42672.82 88888.00 2024-02-09 09:58:07.000 040 21641.92 377.43 42672.82 88888.00 2024-02-09 09:58:08.000 040 21641.90 377.43 42672.82 88888.00 2024-02-09 09:58:09.000 040 21641.86 377.42 42672.82 88888.00 2024-02-09 09:58:10.000 040 21641.83 377.40 42672.81 47947.98 2024-02-09 09:58:11.000 040 21641.82 377.43 42672.83 88888.00 2024-02-09 09:58:12.000 040 21641.83 377.47 42672.87 88888.00 2024-02-09 09:58:13.000 040 21641.85 377.46 42672.88 88888.00 2024-02-09 09:58:14.000 040 21641.85 377.41 42672.86 88888.00 2024-02-09 09:58:15.000 040 21641.85 377.38 42672.83 47947.79 2024-02-09 09:58:16.000 040 21641.88 377.39 42672.81 88888.00 2024-02-09 09:58:17.000 040 21641.97 377.41 42672.80 88888.00 2024-02-09 09:58:18.000 040 21642.02 377.40 42672.82 88888.00 2024-02-09 09:58:19.000 040 21641.96 377.35 42672.87 88888.00 2024-02-09 09:58:20.000 040 21641.85 377.28 42672.88 47947.47 2024-02-09 09:58:21.000 040 21641.76 377.22 42672.85 88888.00 2024-02-09 09:58:22.000 040 21641.72 377.22 42672.82 88888.00 2024-02-09 09:58:23.000 040 21641.71 377.26 42672.81 88888.00 2024-02-09 09:58:24.000 040 21641.74 377.27 42672.82 88888.00 2024-02-09 09:58:25.000 040 21641.78 377.23 42672.84 47947.04 2024-02-09 09:58:26.000 040 21641.78 377.17 42672.83 88888.00 2024-02-09 09:58:27.000 040 21641.77 377.14 42672.81 88888.00 2024-02-09 09:58:28.000 040 21641.80 377.15 42672.80 88888.00 2024-02-09 09:58:29.000 040 21641.85 377.14 42672.81 88888.00 2024-02-09 09:58:30.000 040 21641.84 377.11 42672.81 47947.19 2024-02-09 09:58:31.000 040 21641.77 377.09 42672.77 88888.00 2024-02-09 09:58:32.000 040 21641.75 377.11 42672.74 88888.00 2024-02-09 09:58:33.000 040 21641.77 377.14 42672.73 88888.00 2024-02-09 09:58:34.000 040 21641.79 377.15 42672.75 88888.00 2024-02-09 09:58:35.000 040 21641.83 377.16 42672.76 47947.84 2024-02-09 09:58:36.000 040 21641.92 377.17 42672.73 88888.00 2024-02-09 09:58:37.000 040 21642.00 377.16 42672.69 88888.00 2024-02-09 09:58:38.000 040 21641.98 377.11 42672.66 88888.00 2024-02-09 09:58:39.000 040 21641.92 377.06 42672.66 88888.00 2024-02-09 09:58:40.000 040 21641.91 377.06 42672.66 47947.78 2024-02-09 09:58:41.000 040 21641.95 377.05 42672.64 88888.00 2024-02-09 09:58:42.000 040 21641.98 377.04 42672.60 88888.00 2024-02-09 09:58:43.000 040 21641.99 377.04 42672.59 88888.00 2024-02-09 09:58:44.000 040 21641.98 377.03 42672.60 88888.00 2024-02-09 09:58:45.000 040 21641.97 377.00 42672.63 47947.20 2024-02-09 09:58:46.000 040 21641.95 376.95 42672.63 88888.00 2024-02-09 09:58:47.000 040 21641.94 376.92 42672.64 88888.00 2024-02-09 09:58:48.000 040 21641.94 376.90 42672.65 88888.00 2024-02-09 09:58:49.000 040 21641.94 376.87 42672.63 88888.00 2024-02-09 09:58:50.000 040 21641.94 376.83 42672.60 47947.73 2024-02-09 09:58:51.000 040 21641.94 376.79 42672.61 88888.00 2024-02-09 09:58:52.000 040 21641.97 376.76 42672.59 88888.00 2024-02-09 09:58:53.000 040 21642.01 376.76 42672.54 88888.00 2024-02-09 09:58:54.000 040 21642.01 376.74 42672.49 88888.00 2024-02-09 09:58:55.000 040 21641.99 376.69 42672.48 47947.60 2024-02-09 09:58:56.000 040 21641.99 376.64 42672.49 88888.00 2024-02-09 09:58:57.000 040 21642.01 376.62 42672.52 88888.00 2024-02-09 09:58:58.000 040 21642.02 376.62 42672.54 88888.00 2024-02-09 09:58:59.000 040 21641.97 376.64 42672.56 88888.00 2024-02-09 09:59:00.000 040 21641.92 376.64 42672.57 47947.17 2024-02-09 09:59:01.000 040 21641.92 376.65 42672.59 88888.00 2024-02-09 09:59:02.000 040 21641.97 376.65 42672.57 88888.00 2024-02-09 09:59:03.000 040 21642.00 376.62 42672.53 88888.00 2024-02-09 09:59:04.000 040 21642.00 376.59 42672.53 88888.00 2024-02-09 09:59:05.000 040 21641.99 376.57 42672.54 47947.03 2024-02-09 09:59:06.000 040 21641.94 376.58 42672.51 88888.00 2024-02-09 09:59:07.000 040 21641.89 376.58 42672.49 88888.00 2024-02-09 09:59:08.000 040 21641.90 376.59 42672.48 88888.00 2024-02-09 09:59:09.000 040 21641.99 376.61 42672.48 88888.00 2024-02-09 09:59:10.000 040 21642.05 376.62 42672.46 47946.91 2024-02-09 09:59:11.000 040 21642.00 376.58 42672.43 88888.00 2024-02-09 09:59:12.000 040 21641.94 376.54 42672.41 88888.00 2024-02-09 09:59:13.000 040 21641.95 376.53 42672.41 88888.00 2024-02-09 09:59:14.000 040 21641.99 376.53 42672.41 88888.00 2024-02-09 09:59:15.000 040 21642.01 376.51 42672.44 47947.39 2024-02-09 09:59:16.000 040 21642.01 376.51 42672.48 88888.00 2024-02-09 09:59:17.000 040 21641.98 376.57 42672.49 88888.00 2024-02-09 09:59:18.000 040 21641.93 376.62 42672.44 88888.00 2024-02-09 09:59:19.000 040 21641.90 376.61 42672.38 88888.00 2024-02-09 09:59:20.000 040 21641.88 376.60 42672.36 47947.46 2024-02-09 09:59:21.000 040 21641.87 376.61 42672.39 88888.00 2024-02-09 09:59:22.000 040 21641.88 376.64 42672.43 88888.00 2024-02-09 09:59:23.000 040 21641.86 376.64 42672.38 88888.00 2024-02-09 09:59:24.000 040 21641.80 376.64 42672.34 88888.00 2024-02-09 09:59:25.000 040 21641.77 376.61 42672.36 47947.68 2024-02-09 09:59:26.000 040 21641.82 376.58 42672.43 88888.00 2024-02-09 09:59:27.000 040 21641.86 376.59 42672.50 88888.00 2024-02-09 09:59:28.000 040 21641.85 376.59 42672.52 88888.00 2024-02-09 09:59:29.000 040 21641.85 376.57 42672.49 88888.00 2024-02-09 09:59:30.000 040 21641.90 376.55 42672.50 47947.79 2024-02-09 09:59:31.000 040 21641.92 376.50 42672.50 88888.00 2024-02-09 09:59:32.000 040 21641.90 376.44 42672.46 88888.00 2024-02-09 09:59:33.000 040 21641.88 376.43 42672.41 88888.00 2024-02-09 09:59:34.000 040 21641.87 376.46 42672.40 88888.00 2024-02-09 09:59:35.000 040 21641.87 376.49 42672.44 47947.07 2024-02-09 09:59:36.000 040 21641.89 376.50 42672.48 88888.00 2024-02-09 09:59:37.000 040 21641.92 376.47 42672.52 88888.00 2024-02-09 09:59:38.000 040 21641.91 376.41 42672.52 88888.00 2024-02-09 09:59:39.000 040 21641.87 376.40 42672.49 88888.00 2024-02-09 09:59:40.000 040 21641.82 376.44 42672.48 99999.00 2024-02-09 09:59:41.000 040 21641.81 376.48 42672.51 99999.00 2024-02-09 09:59:42.000 040 21641.78 376.46 42672.50 99999.00 2024-02-09 09:59:43.000 040 21641.78 376.43 42672.46 99999.00 2024-02-09 09:59:44.000 040 21641.81 376.41 42672.45 99999.00 2024-02-09 09:59:45.000 040 21641.85 376.41 42672.48 47947.76 2024-02-09 09:59:46.000 040 21641.89 376.40 42672.52 88888.00 2024-02-09 09:59:47.000 040 21641.94 376.40 42672.56 88888.00 2024-02-09 09:59:48.000 040 21641.94 376.43 42672.56 88888.00 2024-02-09 09:59:49.000 040 21641.88 376.45 42672.54 88888.00 2024-02-09 09:59:50.000 040 21641.81 376.46 42672.52 47947.74 2024-02-09 09:59:51.000 040 21641.77 376.46 42672.52 88888.00 2024-02-09 09:59:52.000 040 21641.77 376.47 42672.52 88888.00 2024-02-09 09:59:53.000 040 21641.80 376.45 42672.50 88888.00 2024-02-09 09:59:54.000 040 21641.84 376.42 42672.48 88888.00 2024-02-09 09:59:55.000 040 21641.84 376.41 42672.47 47947.47 2024-02-09 09:59:56.000 040 21641.75 376.41 42672.44 88888.00 2024-02-09 09:59:57.000 040 21641.67 376.43 42672.41 88888.00 2024-02-09 09:59:58.000 040 21641.65 376.42 42672.41 88888.00 2024-02-09 09:59:59.000 040 21641.69 376.40 42672.43 88888.00 2024-02-09 10:00:00.000 040 21641.75 376.41 42672.49 47947.10 2024-02-09 10:00:01.000 040 21641.73 376.40 42672.54 88888.00 2024-02-09 10:00:02.000 040 21641.66 376.39 42672.54 88888.00 2024-02-09 10:00:03.000 040 21641.61 376.40 42672.54 88888.00 2024-02-09 10:00:04.000 040 21641.62 376.42 42672.52 88888.00 2024-02-09 10:00:05.000 040 21641.64 376.40 42672.51 99999.00 2024-02-09 10:00:06.000 040 21641.65 376.40 42672.51 99999.00 2024-02-09 10:00:07.000 040 21641.68 376.42 42672.51 99999.00 2024-02-09 10:00:08.000 040 21641.72 376.40 42672.51 99999.00 2024-02-09 10:00:09.000 040 21641.73 376.39 42672.53 99999.00 2024-02-09 10:00:10.000 040 21641.66 376.40 42672.53 47947.06 2024-02-09 10:00:11.000 040 21641.60 376.42 42672.48 88888.00 2024-02-09 10:00:12.000 040 21641.60 376.45 42672.43 88888.00 2024-02-09 10:00:13.000 040 21641.60 376.48 42672.43 88888.00 2024-02-09 10:00:14.000 040 21641.57 376.48 42672.43 88888.00 2024-02-09 10:00:15.000 040 21641.57 376.43 42672.44 47947.55 2024-02-09 10:00:16.000 040 21641.62 376.40 42672.46 88888.00 2024-02-09 10:00:17.000 040 21641.68 376.43 42672.49 88888.00 2024-02-09 10:00:18.000 040 21641.69 376.47 42672.52 88888.00 2024-02-09 10:00:19.000 040 21641.69 376.49 42672.53 88888.00 2024-02-09 10:00:20.000 040 21641.68 376.47 42672.50 47947.06 2024-02-09 10:00:21.000 040 21641.68 376.46 42672.46 88888.00 2024-02-09 10:00:22.000 040 21641.69 376.45 42672.43 88888.00 2024-02-09 10:00:23.000 040 21641.68 376.42 42672.44 88888.00 2024-02-09 10:00:24.000 040 21641.66 376.40 42672.49 88888.00 2024-02-09 10:00:25.000 040 21641.66 376.42 42672.53 47947.36 2024-02-09 10:00:26.000 040 21641.63 376.47 42672.56 88888.00 2024-02-09 10:00:27.000 040 21641.57 376.51 42672.57 88888.00 2024-02-09 10:00:28.000 040 21641.58 376.53 42672.60 88888.00 2024-02-09 10:00:29.000 040 21641.62 376.54 42672.63 88888.00 2024-02-09 10:00:30.000 040 21641.62 376.54 42672.61 47946.50 2024-02-09 10:00:31.000 040 21641.56 376.51 42672.55 88888.00 2024-02-09 10:00:32.000 040 21641.49 376.50 42672.54 88888.00 2024-02-09 10:00:33.000 040 21641.45 376.56 42672.56 88888.00 2024-02-09 10:00:34.000 040 21641.44 376.66 42672.60 88888.00 2024-02-09 10:00:35.000 040 21641.43 376.69 42672.59 99999.00 2024-02-09 10:00:36.000 040 21641.42 376.67 42672.57 99999.00 2024-02-09 10:00:37.000 040 21641.43 376.69 42672.59 99999.00 2024-02-09 10:00:38.000 040 21641.43 376.76 42672.58 99999.00 2024-02-09 10:00:39.000 040 21641.38 376.83 42672.57 99999.00 2024-02-09 10:00:40.000 040 21641.32 376.86 42672.60 47946.77 2024-02-09 10:00:41.000 040 21641.28 376.84 42672.63 88888.00 2024-02-09 10:00:42.000 040 21641.22 376.82 42672.69 88888.00 2024-02-09 10:00:43.000 040 21641.20 376.80 42672.77 88888.00 2024-02-09 10:00:44.000 040 21641.25 376.81 42672.79 88888.00 2024-02-09 10:00:45.000 040 21641.30 376.83 42672.78 47947.62 2024-02-09 10:00:46.000 040 21641.28 376.83 42672.79 88888.00 2024-02-09 10:00:47.000 040 21641.22 376.83 42672.81 88888.00 2024-02-09 10:00:48.000 040 21641.20 376.82 42672.81 88888.00 2024-02-09 10:00:49.000 040 21641.23 376.81 42672.77 88888.00 2024-02-09 10:00:50.000 040 21641.24 376.83 42672.77 47946.98 2024-02-09 10:00:51.000 040 21641.23 376.91 42672.83 88888.00 2024-02-09 10:00:52.000 040 21641.21 376.95 42672.89 88888.00 2024-02-09 10:00:53.000 040 21641.20 376.93 42672.89 88888.00 2024-02-09 10:00:54.000 040 21641.23 376.90 42672.84 88888.00 2024-02-09 10:00:55.000 040 21641.26 376.92 42672.83 47947.85 2024-02-09 10:00:56.000 040 21641.26 376.98 42672.87 88888.00 2024-02-09 10:00:57.000 040 21641.25 377.02 42672.90 88888.00 2024-02-09 10:00:58.000 040 21641.24 377.06 42672.91 88888.00 2024-02-09 10:00:59.000 040 21641.25 377.10 42672.94 88888.00 2024-02-09 10:01:00.000 040 21641.26 377.15 42672.99 47947.48 2024-02-09 10:01:01.000 040 21641.28 377.18 42673.02 88888.00 2024-02-09 10:01:02.000 040 21641.26 377.18 42673.01 88888.00 2024-02-09 10:01:03.000 040 21641.22 377.17 42672.99 88888.00 2024-02-09 10:01:04.000 040 21641.15 377.17 42672.98 88888.00 2024-02-09 10:01:05.000 040 21641.10 377.16 42672.94 47946.94 2024-02-09 10:01:06.000 040 21641.12 377.16 42672.91 88888.00 2024-02-09 10:01:07.000 040 21641.13 377.17 42672.92 88888.00 2024-02-09 10:01:08.000 040 21641.08 377.17 42672.96 88888.00 2024-02-09 10:01:09.000 040 21641.05 377.18 42672.99 88888.00 2024-02-09 10:01:10.000 040 21641.08 377.20 42673.00 47947.09 2024-02-09 10:01:11.000 040 21641.08 377.25 42673.02 88888.00 2024-02-09 10:01:12.000 040 21641.04 377.30 42673.04 88888.00 2024-02-09 10:01:13.000 040 21641.04 377.32 42673.04 88888.00 2024-02-09 10:01:14.000 040 21641.09 377.31 42673.02 88888.00 2024-02-09 10:01:15.000 040 21641.12 377.31 42673.05 47947.08 2024-02-09 10:01:16.000 040 21641.10 377.34 42673.07 88888.00 2024-02-09 10:01:17.000 040 21641.08 377.35 42673.06 88888.00 2024-02-09 10:01:18.000 040 21641.07 377.32 42673.05 88888.00 2024-02-09 10:01:19.000 040 21641.07 377.30 42673.09 88888.00 2024-02-09 10:01:20.000 040 21641.08 377.31 42673.13 47947.61 2024-02-09 10:01:21.000 040 21641.08 377.31 42673.17 88888.00 2024-02-09 10:01:22.000 040 21641.09 377.29 42673.20 88888.00 2024-02-09 10:01:23.000 040 21641.11 377.29 42673.21 88888.00 2024-02-09 10:01:24.000 040 21641.12 377.30 42673.17 88888.00 2024-02-09 10:01:25.000 040 21641.10 377.29 42673.12 47947.42 2024-02-09 10:01:26.000 040 21641.10 377.30 42673.12 88888.00 2024-02-09 10:01:27.000 040 21641.15 377.34 42673.18 88888.00 2024-02-09 10:01:28.000 040 21641.16 377.39 42673.21 88888.00 2024-02-09 10:01:29.000 040 21641.14 377.41 42673.18 88888.00 2024-02-09 10:01:30.000 040 21641.10 377.41 42673.15 47947.85 2024-02-09 10:01:31.000 040 21641.07 377.42 42673.18 88888.00 2024-02-09 10:01:32.000 040 21641.05 377.43 42673.20 88888.00 2024-02-09 10:01:33.000 040 21641.03 377.43 42673.21 88888.00 2024-02-09 10:01:34.000 040 21641.03 377.45 42673.23 88888.00 2024-02-09 10:01:35.000 040 21641.03 377.45 42673.25 47948.05 2024-02-09 10:01:36.000 040 21640.99 377.45 42673.21 88888.00 2024-02-09 10:01:37.000 040 21640.95 377.44 42673.19 88888.00 2024-02-09 10:01:38.000 040 21640.96 377.42 42673.18 88888.00 2024-02-09 10:01:39.000 040 21640.96 377.43 42673.18 88888.00 2024-02-09 10:01:40.000 040 21640.93 377.48 42673.18 47947.85 2024-02-09 10:01:41.000 040 21640.90 377.57 42673.18 88888.00 2024-02-09 10:01:42.000 040 21640.89 377.61 42673.20 88888.00 2024-02-09 10:01:43.000 040 21640.91 377.60 42673.26 88888.00 2024-02-09 10:01:44.000 040 21640.94 377.56 42673.30 88888.00 2024-02-09 10:01:45.000 040 21640.93 377.57 42673.32 47947.44 2024-02-09 10:01:46.000 040 21640.92 377.61 42673.32 88888.00 2024-02-09 10:01:47.000 040 21640.94 377.66 42673.31 88888.00 2024-02-09 10:01:48.000 040 21640.95 377.71 42673.28 88888.00 2024-02-09 10:01:49.000 040 21640.94 377.73 42673.24 88888.00 2024-02-09 10:01:50.000 040 21640.94 377.71 42673.23 47947.99 2024-02-09 10:01:51.000 040 21640.95 377.70 42673.27 88888.00 2024-02-09 10:01:52.000 040 21640.93 377.69 42673.31 88888.00 2024-02-09 10:01:53.000 040 21640.89 377.68 42673.33 88888.00 2024-02-09 10:01:54.000 040 21640.85 377.65 42673.34 88888.00 2024-02-09 10:01:55.000 040 21640.88 377.64 42673.34 47948.02 2024-02-09 10:01:56.000 040 21640.95 377.63 42673.34 88888.00 2024-02-09 10:01:57.000 040 21640.98 377.64 42673.30 88888.00 2024-02-09 10:01:58.000 040 21640.96 377.66 42673.27 88888.00 2024-02-09 10:01:59.000 040 21640.94 377.67 42673.29 88888.00 2024-02-09 10:02:00.000 040 21640.97 377.63 42673.28 47947.29 2024-02-09 10:02:01.000 040 21641.03 377.60 42673.25 88888.00 2024-02-09 10:02:02.000 040 21641.07 377.60 42673.26 88888.00 2024-02-09 10:02:03.000 040 21641.09 377.62 42673.31 88888.00 2024-02-09 10:02:04.000 040 21641.10 377.63 42673.34 88888.00 2024-02-09 10:02:05.000 040 21641.08 377.59 42673.31 47947.30 2024-02-09 10:02:06.000 040 21641.03 377.55 42673.26 88888.00 2024-02-09 10:02:07.000 040 21641.03 377.56 42673.26 88888.00 2024-02-09 10:02:08.000 040 21641.08 377.57 42673.29 88888.00 2024-02-09 10:02:09.000 040 21641.10 377.58 42673.32 88888.00 2024-02-09 10:02:10.000 040 21641.07 377.60 42673.35 47947.24 2024-02-09 10:02:11.000 040 21641.02 377.57 42673.33 88888.00 2024-02-09 10:02:12.000 040 21641.02 377.52 42673.27 88888.00 2024-02-09 10:02:13.000 040 21641.04 377.51 42673.23 88888.00 2024-02-09 10:02:14.000 040 21641.03 377.55 42673.25 88888.00 2024-02-09 10:02:15.000 040 21641.02 377.59 42673.31 47947.81 2024-02-09 10:02:16.000 040 21641.01 377.61 42673.36 88888.00 2024-02-09 10:02:17.000 040 21641.02 377.63 42673.37 88888.00 2024-02-09 10:02:18.000 040 21641.05 377.66 42673.36 88888.00 2024-02-09 10:02:19.000 040 21641.02 377.69 42673.34 88888.00 2024-02-09 10:02:20.000 040 21640.96 377.68 42673.31 47948.02 2024-02-09 10:02:21.000 040 21640.93 377.64 42673.28 88888.00 2024-02-09 10:02:22.000 040 21640.92 377.61 42673.27 88888.00 2024-02-09 10:02:23.000 040 21640.92 377.61 42673.30 88888.00 2024-02-09 10:02:24.000 040 21640.97 377.63 42673.34 88888.00 2024-02-09 10:02:25.000 040 21641.03 377.68 42673.36 47947.96 2024-02-09 10:02:26.000 040 21641.03 377.73 42673.35 88888.00 2024-02-09 10:02:27.000 040 21641.00 377.69 42673.33 88888.00 2024-02-09 10:02:28.000 040 21640.98 377.61 42673.29 88888.00 2024-02-09 10:02:29.000 040 21640.98 377.59 42673.26 88888.00 2024-02-09 10:02:30.000 040 21640.97 377.60 42673.25 47947.76 2024-02-09 10:02:31.000 040 21640.97 377.60 42673.24 88888.00 2024-02-09 10:02:32.000 040 21640.99 377.59 42673.21 88888.00 2024-02-09 10:02:33.000 040 21640.99 377.62 42673.22 88888.00 2024-02-09 10:02:34.000 040 21640.99 377.65 42673.24 88888.00 2024-02-09 10:02:35.000 040 21641.00 377.65 42673.25 47947.90 2024-02-09 10:02:36.000 040 21641.01 377.62 42673.23 88888.00 2024-02-09 10:02:37.000 040 21641.03 377.64 42673.19 88888.00 2024-02-09 10:02:38.000 040 21641.06 377.70 42673.14 88888.00 2024-02-09 10:02:39.000 040 21641.06 377.74 42673.11 88888.00 2024-02-09 10:02:40.000 040 21641.06 377.74 42673.10 47947.78 2024-02-09 10:02:41.000 040 21641.05 377.74 42673.12 88888.00 2024-02-09 10:02:42.000 040 21640.99 377.75 42673.16 88888.00 2024-02-09 10:02:43.000 040 21640.92 377.75 42673.21 88888.00 2024-02-09 10:02:44.000 040 21640.87 377.74 42673.22 88888.00 2024-02-09 10:02:45.000 040 21640.87 377.74 42673.18 47947.90 2024-02-09 10:02:46.000 040 21640.91 377.74 42673.16 88888.00 2024-02-09 10:02:47.000 040 21640.91 377.76 42673.19 88888.00 2024-02-09 10:02:48.000 040 21640.87 377.80 42673.21 88888.00 2024-02-09 10:02:49.000 040 21640.84 377.83 42673.21 88888.00 2024-02-09 10:02:50.000 040 21640.82 377.83 42673.18 47947.20 2024-02-09 10:02:51.000 040 21640.82 377.81 42673.16 88888.00 2024-02-09 10:02:52.000 040 21640.81 377.80 42673.18 88888.00 2024-02-09 10:02:53.000 040 21640.78 377.79 42673.19 88888.00 2024-02-09 10:02:54.000 040 21640.79 377.79 42673.18 88888.00 2024-02-09 10:02:55.000 040 21640.84 377.82 42673.16 47947.45 2024-02-09 10:02:56.000 040 21640.83 377.82 42673.15 88888.00 2024-02-09 10:02:57.000 040 21640.79 377.77 42673.16 88888.00 2024-02-09 10:02:58.000 040 21640.78 377.70 42673.13 88888.00 2024-02-09 10:02:59.000 040 21640.79 377.69 42673.09 88888.00 2024-02-09 10:03:00.000 040 21640.81 377.73 42673.10 47947.66 2024-02-09 10:03:01.000 040 21640.78 377.73 42673.14 88888.00 2024-02-09 10:03:02.000 040 21640.72 377.69 42673.14 88888.00 2024-02-09 10:03:03.000 040 21640.70 377.66 42673.11 88888.00 2024-02-09 10:03:04.000 040 21640.69 377.62 42673.08 88888.00 2024-02-09 10:03:05.000 040 21640.70 377.60 42673.11 47947.37 2024-02-09 10:03:06.000 040 21640.75 377.63 42673.14 88888.00 2024-02-09 10:03:07.000 040 21640.82 377.66 42673.16 88888.00 2024-02-09 10:03:08.000 040 21640.85 377.66 42673.19 88888.00 2024-02-09 10:03:09.000 040 21640.84 377.65 42673.24 88888.00 2024-02-09 10:03:10.000 040 21640.82 377.69 42673.27 47947.92 2024-02-09 10:03:11.000 040 21640.82 377.73 42673.27 88888.00 2024-02-09 10:03:12.000 040 21640.80 377.69 42673.24 88888.00 2024-02-09 10:03:13.000 040 21640.81 377.67 42673.20 88888.00 2024-02-09 10:03:14.000 040 21640.84 377.69 42673.21 88888.00 2024-02-09 10:03:15.000 040 21640.86 377.69 42673.19 47948.02 2024-02-09 10:03:16.000 040 21640.87 377.63 42673.12 88888.00 2024-02-09 10:03:17.000 040 21640.84 377.59 42673.08 88888.00 2024-02-09 10:03:18.000 040 21640.81 377.59 42673.11 88888.00 2024-02-09 10:03:19.000 040 21640.81 377.62 42673.16 88888.00 2024-02-09 10:03:20.000 040 21640.83 377.66 42673.18 47947.60 2024-02-09 10:03:21.000 040 21640.86 377.67 42673.19 88888.00 2024-02-09 10:03:22.000 040 21640.88 377.68 42673.21 88888.00 2024-02-09 10:03:23.000 040 21640.89 377.74 42673.23 88888.00 2024-02-09 10:03:24.000 040 21640.84 377.78 42673.20 88888.00 2024-02-09 10:03:25.000 040 21640.78 377.75 42673.18 47947.01 2024-02-09 10:03:26.000 040 21640.75 377.70 42673.16 88888.00 2024-02-09 10:03:27.000 040 21640.76 377.69 42673.15 88888.00 2024-02-09 10:03:28.000 040 21640.76 377.71 42673.15 88888.00 2024-02-09 10:03:29.000 040 21640.74 377.68 42673.16 88888.00 2024-02-09 10:03:30.000 040 21640.72 377.63 42673.17 47947.86 2024-02-09 10:03:31.000 040 21640.69 377.63 42673.14 88888.00 2024-02-09 10:03:32.000 040 21640.66 377.66 42673.09 88888.00 2024-02-09 10:03:33.000 040 21640.68 377.67 42673.07 88888.00 2024-02-09 10:03:34.000 040 21640.74 377.66 42673.09 88888.00 2024-02-09 10:03:35.000 040 21640.76 377.64 42673.12 47947.02 2024-02-09 10:03:36.000 040 21640.74 377.68 42673.14 88888.00 2024-02-09 10:03:37.000 040 21640.74 377.75 42673.11 88888.00 2024-02-09 10:03:38.000 040 21640.77 377.80 42673.11 88888.00 2024-02-09 10:03:39.000 040 21640.80 377.81 42673.11 88888.00 2024-02-09 10:03:40.000 040 21640.81 377.76 42673.09 47947.14 2024-02-09 10:03:41.000 040 21640.76 377.65 42673.06 88888.00 2024-02-09 10:03:42.000 040 21640.71 377.55 42673.06 88888.00 2024-02-09 10:03:43.000 040 21640.72 377.50 42673.08 88888.00 2024-02-09 10:03:44.000 040 21640.76 377.48 42673.11 88888.00 2024-02-09 10:03:45.000 040 21640.78 377.49 42673.11 47946.82 2024-02-09 10:03:46.000 040 21640.78 377.49 42673.07 88888.00 2024-02-09 10:03:47.000 040 21640.81 377.46 42673.03 88888.00 2024-02-09 10:03:48.000 040 21640.83 377.40 42673.00 88888.00 2024-02-09 10:03:49.000 040 21640.82 377.32 42673.00 88888.00 2024-02-09 10:03:50.000 040 21640.83 377.30 42673.01 47947.01 2024-02-09 10:03:51.000 040 21640.85 377.35 42673.03 88888.00 2024-02-09 10:03:52.000 040 21640.84 377.42 42673.07 88888.00 2024-02-09 10:03:53.000 040 21640.81 377.47 42673.11 88888.00 2024-02-09 10:03:54.000 040 21640.80 377.52 42673.10 88888.00 2024-02-09 10:03:55.000 040 21640.82 377.56 42673.08 47947.01 2024-02-09 10:03:56.000 040 21640.84 377.56 42673.09 88888.00 2024-02-09 10:03:57.000 040 21640.85 377.55 42673.08 88888.00 2024-02-09 10:03:58.000 040 21640.83 377.52 42673.03 88888.00 2024-02-09 10:03:59.000 040 21640.78 377.49 42673.02 88888.00 2024-02-09 10:04:00.000 040 21640.78 377.49 42673.11 47947.72 2024-02-09 10:04:01.000 040 21640.81 377.51 42673.17 88888.00 2024-02-09 10:04:02.000 040 21640.79 377.48 42673.14 88888.00 2024-02-09 10:04:03.000 040 21640.74 377.44 42673.07 88888.00 2024-02-09 10:04:04.000 040 21640.77 377.44 42673.03 88888.00 2024-02-09 10:04:05.000 040 21640.83 377.44 42673.00 47946.75 2024-02-09 10:04:06.000 040 21640.82 377.43 42673.00 88888.00 2024-02-09 10:04:07.000 040 21640.72 377.44 42673.01 88888.00 2024-02-09 10:04:08.000 040 21640.66 377.46 42672.99 88888.00 2024-02-09 10:04:09.000 040 21640.67 377.50 42672.98 88888.00 2024-02-09 10:04:10.000 040 21640.69 377.53 42672.99 47946.79 2024-02-09 10:04:11.000 040 21640.68 377.54 42672.98 88888.00 2024-02-09 10:04:12.000 040 21640.68 377.50 42672.95 88888.00 2024-02-09 10:04:13.000 040 21640.69 377.47 42672.96 88888.00 2024-02-09 10:04:14.000 040 21640.68 377.44 42672.99 88888.00 2024-02-09 10:04:15.000 040 21640.67 377.39 42673.00 47947.60 2024-02-09 10:04:16.000 040 21640.69 377.33 42672.98 88888.00 2024-02-09 10:04:17.000 040 21640.71 377.36 42672.98 88888.00 2024-02-09 10:04:18.000 040 21640.68 377.40 42673.01 88888.00 2024-02-09 10:04:19.000 040 21640.65 377.42 42673.00 88888.00 2024-02-09 10:04:20.000 040 21640.69 377.43 42672.97 47947.26 2024-02-09 10:04:21.000 040 21640.76 377.43 42672.93 88888.00 2024-02-09 10:04:22.000 040 21640.80 377.40 42672.90 88888.00 2024-02-09 10:04:23.000 040 21640.80 377.38 42672.92 88888.00 2024-02-09 10:04:24.000 040 21640.78 377.33 42672.94 88888.00 2024-02-09 10:04:25.000 040 21640.77 377.29 42672.91 47947.07 2024-02-09 10:04:26.000 040 21640.79 377.31 42672.89 88888.00 2024-02-09 10:04:27.000 040 21640.82 377.34 42672.90 88888.00 2024-02-09 10:04:28.000 040 21640.85 377.32 42672.91 88888.00 2024-02-09 10:04:29.000 040 21640.92 377.25 42672.91 88888.00 2024-02-09 10:04:30.000 040 21640.98 377.18 42672.88 47947.74 2024-02-09 10:04:31.000 040 21640.98 377.14 42672.85 88888.00 2024-02-09 10:04:32.000 040 21640.97 377.16 42672.87 88888.00 2024-02-09 10:04:33.000 040 21641.00 377.18 42672.90 88888.00 2024-02-09 10:04:34.000 040 21641.03 377.20 42672.89 88888.00 2024-02-09 10:04:35.000 040 21641.06 377.24 42672.87 47947.48 2024-02-09 10:04:36.000 040 21641.07 377.26 42672.86 88888.00 2024-02-09 10:04:37.000 040 21641.03 377.23 42672.86 88888.00 2024-02-09 10:04:38.000 040 21640.97 377.19 42672.82 88888.00 2024-02-09 10:04:39.000 040 21640.92 377.17 42672.77 88888.00 2024-02-09 10:04:40.000 040 21640.93 377.14 42672.76 47947.62 2024-02-09 10:04:41.000 040 21640.99 377.11 42672.78 88888.00 2024-02-09 10:04:42.000 040 21641.06 377.10 42672.80 88888.00 2024-02-09 10:04:43.000 040 21641.10 377.11 42672.80 88888.00 2024-02-09 10:04:44.000 040 21641.09 377.14 42672.80 88888.00 2024-02-09 10:04:45.000 040 21641.09 377.14 42672.81 47946.93 2024-02-09 10:04:46.000 040 21641.07 377.10 42672.83 88888.00 2024-02-09 10:04:47.000 040 21641.04 377.09 42672.80 88888.00 2024-02-09 10:04:48.000 040 21641.02 377.10 42672.73 88888.00 2024-02-09 10:04:49.000 040 21641.06 377.08 42672.70 88888.00 2024-02-09 10:04:50.000 040 21641.10 377.08 42672.72 47947.54 2024-02-09 10:04:51.000 040 21641.09 377.10 42672.78 88888.00 2024-02-09 10:04:52.000 040 21641.08 377.11 42672.81 88888.00 2024-02-09 10:04:53.000 040 21641.11 377.10 42672.82 88888.00 2024-02-09 10:04:54.000 040 21641.15 377.11 42672.86 88888.00 2024-02-09 10:04:55.000 040 21641.12 377.11 42672.88 47946.67 2024-02-09 10:04:56.000 040 21641.06 377.10 42672.85 88888.00 2024-02-09 10:04:57.000 040 21641.01 377.13 42672.79 88888.00 2024-02-09 10:04:58.000 040 21640.99 377.19 42672.75 88888.00 2024-02-09 10:04:59.000 040 21641.01 377.25 42672.73 88888.00 2024-02-09 10:05:00.000 040 21641.07 377.29 42672.71 47947.26 2024-02-09 10:05:01.000 040 21641.10 377.28 42672.70 88888.00 2024-02-09 10:05:02.000 040 21641.09 377.23 42672.70 88888.00 2024-02-09 10:05:03.000 040 21641.07 377.18 42672.69 88888.00 2024-02-09 10:05:04.000 040 21641.03 377.15 42672.69 88888.00 2024-02-09 10:05:05.000 040 21641.01 377.14 42672.66 47946.78 2024-02-09 10:05:06.000 040 21641.04 377.13 42672.63 88888.00 2024-02-09 10:05:07.000 040 21641.10 377.11 42672.61 88888.00 2024-02-09 10:05:08.000 040 21641.12 377.11 42672.62 88888.00 2024-02-09 10:05:09.000 040 21641.15 377.11 42672.64 88888.00 2024-02-09 10:05:10.000 040 21641.17 377.08 42672.65 47947.71 2024-02-09 10:05:11.000 040 21641.16 377.01 42672.62 88888.00 2024-02-09 10:05:12.000 040 21641.13 376.94 42672.59 88888.00 2024-02-09 10:05:13.000 040 21641.12 376.94 42672.57 88888.00 2024-02-09 10:05:14.000 040 21641.13 376.96 42672.54 88888.00 2024-02-09 10:05:15.000 040 21641.18 376.94 42672.54 47946.72 2024-02-09 10:05:16.000 040 21641.23 376.87 42672.56 88888.00 2024-02-09 10:05:17.000 040 21641.24 376.80 42672.57 88888.00 2024-02-09 10:05:18.000 040 21641.24 376.81 42672.60 88888.00 2024-02-09 10:05:19.000 040 21641.20 376.82 42672.59 88888.00 2024-02-09 10:05:20.000 040 21641.12 376.77 42672.53 47947.34 2024-02-09 10:05:21.000 040 21641.07 376.71 42672.49 88888.00 2024-02-09 10:05:22.000 040 21641.07 376.73 42672.49 88888.00 2024-02-09 10:05:23.000 040 21641.09 376.80 42672.49 88888.00 2024-02-09 10:05:24.000 040 21641.13 376.84 42672.49 88888.00 2024-02-09 10:05:25.000 040 21641.13 376.84 42672.48 47947.58 2024-02-09 10:05:26.000 040 21641.12 376.81 42672.47 88888.00 2024-02-09 10:05:27.000 040 21641.13 376.78 42672.50 88888.00 2024-02-09 10:05:28.000 040 21641.11 376.78 42672.50 88888.00 2024-02-09 10:05:29.000 040 21641.05 376.79 42672.47 88888.00 2024-02-09 10:05:30.000 040 21641.01 376.79 42672.45 47946.76 2024-02-09 10:05:31.000 040 21641.01 376.77 42672.44 88888.00 2024-02-09 10:05:32.000 040 21641.04 376.77 42672.42 88888.00 2024-02-09 10:05:33.000 040 21641.05 376.79 42672.41 88888.00 2024-02-09 10:05:34.000 040 21641.03 376.82 42672.41 88888.00 2024-02-09 10:05:35.000 040 21641.04 376.88 42672.41 47947.47 2024-02-09 10:05:36.000 040 21641.06 376.92 42672.40 88888.00 2024-02-09 10:05:37.000 040 21641.07 376.91 42672.39 88888.00 2024-02-09 10:05:38.000 040 21641.08 376.87 42672.39 88888.00 2024-02-09 10:05:39.000 040 21641.09 376.86 42672.41 88888.00 2024-02-09 10:05:40.000 040 21641.08 376.87 42672.44 47946.91 2024-02-09 10:05:41.000 040 21641.08 376.89 42672.43 88888.00 2024-02-09 10:05:42.000 040 21641.12 376.85 42672.35 88888.00 2024-02-09 10:05:43.000 040 21641.18 376.80 42672.31 88888.00 2024-02-09 10:05:44.000 040 21641.22 376.83 42672.34 88888.00 2024-02-09 10:05:45.000 040 21641.21 376.86 42672.33 47947.19 2024-02-09 10:05:46.000 040 21641.15 376.80 42672.27 88888.00 2024-02-09 10:05:47.000 040 21641.10 376.73 42672.25 88888.00 2024-02-09 10:05:48.000 040 21641.10 376.71 42672.27 88888.00 2024-02-09 10:05:49.000 040 21641.12 376.71 42672.27 88888.00 2024-02-09 10:05:50.000 040 21641.16 376.70 42672.27 47946.70 2024-02-09 10:05:51.000 040 21641.23 376.72 42672.27 88888.00 2024-02-09 10:05:52.000 040 21641.28 376.75 42672.27 88888.00 2024-02-09 10:05:53.000 040 21641.26 376.70 42672.22 88888.00 2024-02-09 10:05:54.000 040 21641.18 376.60 42672.18 88888.00 2024-02-09 10:05:55.000 040 21641.16 376.51 42672.20 47947.17 2024-02-09 10:05:56.000 040 21641.18 376.48 42672.23 88888.00 2024-02-09 10:05:57.000 040 21641.18 376.52 42672.26 88888.00 2024-02-09 10:05:58.000 040 21641.19 376.59 42672.27 88888.00 2024-02-09 10:05:59.000 040 21641.22 376.57 42672.27 88888.00 2024-02-09 10:06:00.000 040 21641.22 376.50 42672.30 47947.22 2024-02-09 10:06:01.000 040 21641.20 376.48 42672.29 88888.00 2024-02-09 10:06:02.000 040 21641.19 376.50 42672.23 88888.00 2024-02-09 10:06:03.000 040 21641.19 376.52 42672.21 88888.00 2024-02-09 10:06:04.000 040 21641.22 376.57 42672.28 88888.00 2024-02-09 10:06:05.000 040 21641.27 376.65 42672.31 47947.10 2024-02-09 10:06:06.000 040 21641.30 376.69 42672.29 88888.00 2024-02-09 10:06:07.000 040 21641.26 376.69 42672.29 88888.00 2024-02-09 10:06:08.000 040 21641.22 376.70 42672.30 88888.00 2024-02-09 10:06:09.000 040 21641.22 376.73 42672.30 88888.00 2024-02-09 10:06:10.000 040 21641.21 376.72 42672.26 47946.51 2024-02-09 10:06:11.000 040 21641.18 376.69 42672.23 88888.00 2024-02-09 10:06:12.000 040 21641.19 376.68 42672.24 88888.00 2024-02-09 10:06:13.000 040 21641.25 376.69 42672.25 88888.00 2024-02-09 10:06:14.000 040 21641.31 376.68 42672.27 88888.00 2024-02-09 10:06:15.000 040 21641.32 376.66 42672.30 47947.17 2024-02-09 10:06:16.000 040 21641.29 376.65 42672.34 88888.00 2024-02-09 10:06:17.000 040 21641.27 376.65 42672.35 88888.00 2024-02-09 10:06:18.000 040 21641.28 376.66 42672.32 88888.00 2024-02-09 10:06:19.000 040 21641.29 376.65 42672.29 88888.00 2024-02-09 10:06:20.000 040 21641.28 376.65 42672.27 47946.53 2024-02-09 10:06:21.000 040 21641.25 376.68 42672.27 88888.00 2024-02-09 10:06:22.000 040 21641.23 376.70 42672.29 88888.00 2024-02-09 10:06:23.000 040 21641.22 376.72 42672.28 88888.00 2024-02-09 10:06:24.000 040 21641.20 376.71 42672.25 88888.00 2024-02-09 10:06:25.000 040 21641.22 376.70 42672.26 47946.50 2024-02-09 10:06:26.000 040 21641.25 376.69 42672.27 88888.00 2024-02-09 10:06:27.000 040 21641.24 376.64 42672.21 88888.00 2024-02-09 10:06:28.000 040 21641.22 376.60 42672.14 88888.00 2024-02-09 10:06:29.000 040 21641.27 376.57 42672.14 88888.00 2024-02-09 10:06:30.000 040 21641.38 376.56 42672.18 47946.78 2024-02-09 10:06:31.000 040 21641.43 376.58 42672.20 88888.00 2024-02-09 10:06:32.000 040 21641.37 376.57 42672.21 88888.00 2024-02-09 10:06:33.000 040 21641.31 376.52 42672.25 88888.00 2024-02-09 10:06:34.000 040 21641.33 376.46 42672.25 88888.00 2024-02-09 10:06:35.000 040 21641.36 376.40 42672.20 47946.80 2024-02-09 10:06:36.000 040 21641.33 376.39 42672.15 88888.00 2024-02-09 10:06:37.000 040 21641.30 376.45 42672.11 88888.00 2024-02-09 10:06:38.000 040 21641.32 376.51 42672.09 88888.00 2024-02-09 10:06:39.000 040 21641.37 376.54 42672.10 88888.00 2024-02-09 10:06:40.000 040 21641.37 376.53 42672.15 47946.60 2024-02-09 10:06:41.000 040 21641.33 376.54 42672.19 88888.00 2024-02-09 10:06:42.000 040 21641.31 376.56 42672.23 88888.00 2024-02-09 10:06:43.000 040 21641.31 376.56 42672.21 88888.00 2024-02-09 10:06:44.000 040 21641.27 376.53 42672.15 88888.00 2024-02-09 10:06:45.000 040 21641.24 376.53 42672.12 47946.68 2024-02-09 10:06:46.000 040 21641.23 376.53 42672.15 88888.00 2024-02-09 10:06:47.000 040 21641.19 376.52 42672.19 88888.00 2024-02-09 10:06:48.000 040 21641.12 376.53 42672.21 88888.00 2024-02-09 10:06:49.000 040 21641.10 376.55 42672.21 88888.00 2024-02-09 10:06:50.000 040 21641.16 376.58 42672.22 47947.06 2024-02-09 10:06:51.000 040 21641.19 376.59 42672.21 88888.00 2024-02-09 10:06:52.000 040 21641.17 376.57 42672.20 88888.00 2024-02-09 10:06:53.000 040 21641.15 376.55 42672.23 88888.00 2024-02-09 10:06:54.000 040 21641.19 376.53 42672.25 88888.00 2024-02-09 10:06:55.000 040 21641.21 376.50 42672.24 47947.21 2024-02-09 10:06:56.000 040 21641.19 376.45 42672.24 88888.00 2024-02-09 10:06:57.000 040 21641.19 376.44 42672.27 88888.00 2024-02-09 10:06:58.000 040 21641.19 376.51 42672.29 88888.00 2024-02-09 10:06:59.000 040 21641.19 376.58 42672.28 88888.00 2024-02-09 10:07:00.000 040 21641.21 376.60 42672.26 47947.42 2024-02-09 10:07:01.000 040 21641.23 376.56 42672.27 88888.00 2024-02-09 10:07:02.000 040 21641.23 376.50 42672.27 88888.00 2024-02-09 10:07:03.000 040 21641.26 376.51 42672.28 88888.00 2024-02-09 10:07:04.000 040 21641.33 376.54 42672.25 88888.00 2024-02-09 10:07:05.000 040 21641.37 376.52 42672.18 47946.49 2024-02-09 10:07:06.000 040 21641.38 376.51 42672.15 88888.00 2024-02-09 10:07:07.000 040 21641.38 376.53 42672.18 88888.00 2024-02-09 10:07:08.000 040 21641.34 376.54 42672.18 88888.00 2024-02-09 10:07:09.000 040 21641.29 376.51 42672.12 88888.00 2024-02-09 10:07:10.000 040 21641.31 376.45 42672.11 47946.43 2024-02-09 10:07:11.000 040 21641.37 376.41 42672.14 88888.00 2024-02-09 10:07:12.000 040 21641.39 376.39 42672.18 88888.00 2024-02-09 10:07:13.000 040 21641.34 376.40 42672.20 88888.00 2024-02-09 10:07:14.000 040 21641.27 376.40 42672.20 88888.00 2024-02-09 10:07:15.000 040 21641.26 376.44 42672.21 99999.00 2024-02-09 10:07:16.000 040 21641.28 376.48 42672.21 99999.00 2024-02-09 10:07:17.000 040 21641.25 376.49 42672.20 99999.00 2024-02-09 10:07:18.000 040 21641.22 376.49 42672.21 99999.00 2024-02-09 10:07:19.000 040 21641.25 376.51 42672.22 99999.00 2024-02-09 10:07:20.000 040 21641.26 376.52 42672.24 47946.40 2024-02-09 10:07:21.000 040 21641.24 376.53 42672.28 88888.00 2024-02-09 10:07:22.000 040 21641.19 376.53 42672.31 88888.00 2024-02-09 10:07:23.000 040 21641.16 376.49 42672.34 88888.00 2024-02-09 10:07:24.000 040 21641.13 376.44 42672.33 88888.00 2024-02-09 10:07:25.000 040 21641.09 376.43 42672.27 47947.28 2024-02-09 10:07:26.000 040 21641.06 376.47 42672.20 88888.00 2024-02-09 10:07:27.000 040 21641.04 376.52 42672.18 88888.00 2024-02-09 10:07:28.000 040 21641.04 376.54 42672.18 88888.00 2024-02-09 10:07:29.000 040 21641.04 376.53 42672.18 88888.00 2024-02-09 10:07:30.000 040 21641.02 376.51 42672.18 47947.32 2024-02-09 10:07:31.000 040 21641.00 376.50 42672.18 88888.00 2024-02-09 10:07:32.000 040 21640.98 376.44 42672.20 88888.00 2024-02-09 10:07:33.000 040 21640.97 376.39 42672.19 88888.00 2024-02-09 10:07:34.000 040 21640.98 376.39 42672.16 88888.00 2024-02-09 10:07:35.000 040 21640.99 376.42 42672.14 47946.63 2024-02-09 10:07:36.000 040 21641.02 376.45 42672.15 88888.00 2024-02-09 10:07:37.000 040 21641.03 376.46 42672.16 88888.00 2024-02-09 10:07:38.000 040 21641.00 376.44 42672.15 88888.00 2024-02-09 10:07:39.000 040 21640.97 376.44 42672.17 88888.00 2024-02-09 10:07:40.000 040 21641.01 376.47 42672.19 47946.71 2024-02-09 10:07:41.000 040 21641.07 376.47 42672.19 88888.00 2024-02-09 10:07:42.000 040 21641.08 376.46 42672.18 88888.00 2024-02-09 10:07:43.000 040 21641.05 376.40 42672.16 88888.00 2024-02-09 10:07:44.000 040 21641.01 376.34 42672.14 88888.00 2024-02-09 10:07:45.000 040 21641.00 376.35 42672.18 47946.49 2024-02-09 10:07:46.000 040 21640.99 376.40 42672.24 88888.00 2024-02-09 10:07:47.000 040 21640.99 376.42 42672.23 88888.00 2024-02-09 10:07:48.000 040 21641.02 376.45 42672.23 88888.00 2024-02-09 10:07:49.000 040 21641.07 376.48 42672.27 88888.00 2024-02-09 10:07:50.000 040 21641.09 376.50 42672.28 47947.35 2024-02-09 10:07:51.000 040 21641.05 376.47 42672.21 88888.00 2024-02-09 10:07:52.000 040 21640.99 376.40 42672.15 88888.00 2024-02-09 10:07:53.000 040 21640.94 376.38 42672.14 88888.00 2024-02-09 10:07:54.000 040 21640.91 376.45 42672.17 88888.00 2024-02-09 10:07:55.000 040 21640.91 376.55 42672.21 47946.37 2024-02-09 10:07:56.000 040 21640.93 376.60 42672.24 88888.00 2024-02-09 10:07:57.000 040 21640.94 376.57 42672.23 88888.00 2024-02-09 10:07:58.000 040 21640.88 376.52 42672.20 88888.00 2024-02-09 10:07:59.000 040 21640.81 376.47 42672.19 88888.00 2024-02-09 10:08:00.000 040 21640.81 376.40 42672.20 47947.10 2024-02-09 10:08:01.000 040 21640.85 376.36 42672.21 88888.00 2024-02-09 10:08:02.000 040 21640.82 376.39 42672.21 88888.00 2024-02-09 10:08:03.000 040 21640.77 376.46 42672.20 88888.00 2024-02-09 10:08:04.000 040 21640.78 376.50 42672.19 88888.00 2024-02-09 10:08:05.000 040 21640.83 376.48 42672.18 47946.56 2024-02-09 10:08:06.000 040 21640.85 376.41 42672.18 88888.00 2024-02-09 10:08:07.000 040 21640.84 376.35 42672.19 88888.00 2024-02-09 10:08:08.000 040 21640.85 376.30 42672.20 88888.00 2024-02-09 10:08:09.000 040 21640.87 376.29 42672.19 88888.00 2024-02-09 10:08:10.000 040 21640.90 376.33 42672.19 47946.93 2024-02-09 10:08:11.000 040 21640.91 376.35 42672.18 88888.00 2024-02-09 10:08:12.000 040 21640.91 376.34 42672.18 88888.00 2024-02-09 10:08:13.000 040 21640.89 376.33 42672.18 88888.00 2024-02-09 10:08:14.000 040 21640.86 376.33 42672.15 88888.00 2024-02-09 10:08:15.000 040 21640.83 376.33 42672.12 47947.09 2024-02-09 10:08:16.000 040 21640.84 376.31 42672.14 88888.00 2024-02-09 10:08:17.000 040 21640.85 376.28 42672.19 88888.00 2024-02-09 10:08:18.000 040 21640.85 376.28 42672.21 88888.00 2024-02-09 10:08:19.000 040 21640.83 376.30 42672.18 88888.00 2024-02-09 10:08:20.000 040 21640.83 376.32 42672.18 47946.53 2024-02-09 10:08:21.000 040 21640.85 376.35 42672.20 88888.00 2024-02-09 10:08:22.000 040 21640.88 376.36 42672.20 88888.00 2024-02-09 10:08:23.000 040 21640.89 376.38 42672.17 88888.00 2024-02-09 10:08:24.000 040 21640.89 376.37 42672.15 88888.00 2024-02-09 10:08:25.000 040 21640.90 376.33 42672.16 47947.22 2024-02-09 10:08:26.000 040 21640.90 376.26 42672.18 88888.00 2024-02-09 10:08:27.000 040 21640.87 376.23 42672.17 88888.00 2024-02-09 10:08:28.000 040 21640.83 376.27 42672.19 88888.00 2024-02-09 10:08:29.000 040 21640.86 376.38 42672.26 88888.00 2024-02-09 10:08:30.000 040 21640.91 376.46 42672.29 47947.22 2024-02-09 10:08:31.000 040 21640.89 376.45 42672.26 88888.00 2024-02-09 10:08:32.000 040 21640.81 376.38 42672.19 88888.00 2024-02-09 10:08:33.000 040 21640.77 376.33 42672.14 88888.00 2024-02-09 10:08:34.000 040 21640.81 376.36 42672.15 88888.00 2024-02-09 10:08:35.000 040 21640.84 376.41 42672.18 47947.11 2024-02-09 10:08:36.000 040 21640.82 376.41 42672.19 88888.00 2024-02-09 10:08:37.000 040 21640.81 376.36 42672.21 88888.00 2024-02-09 10:08:38.000 040 21640.84 376.33 42672.26 88888.00 2024-02-09 10:08:39.000 040 21640.87 376.36 42672.28 88888.00 2024-02-09 10:08:40.000 040 21640.87 376.36 42672.30 47946.22 2024-02-09 10:08:41.000 040 21640.85 376.32 42672.28 88888.00 2024-02-09 10:08:42.000 040 21640.85 376.29 42672.27 88888.00 2024-02-09 10:08:43.000 040 21640.88 376.32 42672.28 88888.00 2024-02-09 10:08:44.000 040 21640.88 376.33 42672.26 88888.00 2024-02-09 10:08:45.000 040 21640.87 376.29 42672.24 47946.11 2024-02-09 10:08:46.000 040 21640.87 376.22 42672.26 88888.00 2024-02-09 10:08:47.000 040 21640.88 376.18 42672.27 88888.00 2024-02-09 10:08:48.000 040 21640.88 376.19 42672.30 88888.00 2024-02-09 10:08:49.000 040 21640.88 376.22 42672.31 88888.00 2024-02-09 10:08:50.000 040 21640.92 376.24 42672.29 47946.38 2024-02-09 10:08:51.000 040 21640.98 376.23 42672.27 88888.00 2024-02-09 10:08:52.000 040 21640.99 376.19 42672.24 88888.00 2024-02-09 10:08:53.000 040 21640.96 376.19 42672.19 88888.00 2024-02-09 10:08:54.000 040 21640.95 376.24 42672.18 88888.00 2024-02-09 10:08:55.000 040 21640.95 376.26 42672.18 47947.00 2024-02-09 10:08:56.000 040 21640.96 376.23 42672.21 88888.00 2024-02-09 10:08:57.000 040 21640.97 376.19 42672.23 88888.00 2024-02-09 10:08:58.000 040 21641.00 376.17 42672.23 88888.00 2024-02-09 10:08:59.000 040 21641.01 376.17 42672.22 88888.00 2024-02-09 10:09:00.000 040 21641.00 376.15 42672.20 47946.17 2024-02-09 10:09:01.000 040 21640.97 376.12 42672.16 88888.00 2024-02-09 10:09:02.000 040 21640.94 376.10 42672.14 88888.00 2024-02-09 10:09:03.000 040 21640.94 376.06 42672.14 88888.00 2024-02-09 10:09:04.000 040 21640.95 376.07 42672.13 88888.00 2024-02-09 10:09:05.000 040 21640.96 376.12 42672.16 47946.11 2024-02-09 10:09:06.000 040 21640.97 376.16 42672.18 88888.00 2024-02-09 10:09:07.000 040 21640.99 376.17 42672.16 88888.00 2024-02-09 10:09:08.000 040 21641.00 376.18 42672.14 88888.00 2024-02-09 10:09:09.000 040 21641.00 376.18 42672.10 88888.00 2024-02-09 10:09:10.000 040 21640.97 376.12 42672.07 47946.89 2024-02-09 10:09:11.000 040 21640.93 376.03 42672.09 88888.00 2024-02-09 10:09:12.000 040 21640.94 376.02 42672.13 88888.00 2024-02-09 10:09:13.000 040 21640.97 376.10 42672.18 88888.00 2024-02-09 10:09:14.000 040 21640.95 376.14 42672.20 88888.00 2024-02-09 10:09:15.000 040 21640.93 376.11 42672.19 47947.03 2024-02-09 10:09:16.000 040 21640.95 376.08 42672.16 88888.00 2024-02-09 10:09:17.000 040 21640.94 376.10 42672.13 88888.00 2024-02-09 10:09:18.000 040 21640.92 376.15 42672.14 88888.00 2024-02-09 10:09:19.000 040 21640.96 376.21 42672.18 88888.00 2024-02-09 10:09:20.000 040 21640.98 376.24 42672.18 47947.10 2024-02-09 10:09:21.000 040 21640.95 376.19 42672.16 88888.00 2024-02-09 10:09:22.000 040 21640.92 376.14 42672.15 88888.00 2024-02-09 10:09:23.000 040 21640.95 376.15 42672.13 88888.00 2024-02-09 10:09:24.000 040 21640.97 376.19 42672.13 88888.00 2024-02-09 10:09:25.000 040 21640.96 376.22 42672.16 47947.29 2024-02-09 10:09:26.000 040 21640.94 376.21 42672.19 88888.00 2024-02-09 10:09:27.000 040 21640.93 376.21 42672.22 88888.00 2024-02-09 10:09:28.000 040 21640.91 376.18 42672.24 88888.00 2024-02-09 10:09:29.000 040 21640.92 376.17 42672.24 88888.00 2024-02-09 10:09:30.000 040 21640.95 376.21 42672.24 47946.98 2024-02-09 10:09:31.000 040 21640.93 376.24 42672.20 88888.00 2024-02-09 10:09:32.000 040 21640.86 376.24 42672.15 88888.00 2024-02-09 10:09:33.000 040 21640.79 376.21 42672.14 88888.00 2024-02-09 10:09:34.000 040 21640.76 376.18 42672.12 88888.00 2024-02-09 10:09:35.000 040 21640.75 376.18 42672.12 47947.06 2024-02-09 10:09:36.000 040 21640.76 376.19 42672.12 88888.00 2024-02-09 10:09:37.000 040 21640.72 376.17 42672.14 88888.00 2024-02-09 10:09:38.000 040 21640.69 376.15 42672.20 88888.00 2024-02-09 10:09:39.000 040 21640.70 376.15 42672.27 88888.00 2024-02-09 10:09:40.000 040 21640.73 376.14 42672.28 47946.88 2024-02-09 10:09:41.000 040 21640.73 376.12 42672.25 88888.00 2024-02-09 10:09:42.000 040 21640.71 376.12 42672.20 88888.00 2024-02-09 10:09:43.000 040 21640.71 376.17 42672.17 88888.00 2024-02-09 10:09:44.000 040 21640.76 376.23 42672.18 88888.00 2024-02-09 10:09:45.000 040 21640.78 376.21 42672.23 47946.52 2024-02-09 10:09:46.000 040 21640.76 376.15 42672.26 88888.00 2024-02-09 10:09:47.000 040 21640.73 376.12 42672.23 88888.00 2024-02-09 10:09:48.000 040 21640.73 376.12 42672.18 88888.00 2024-02-09 10:09:49.000 040 21640.76 376.14 42672.18 88888.00 2024-02-09 10:09:50.000 040 21640.73 376.12 42672.24 47946.84 2024-02-09 10:09:51.000 040 21640.66 376.10 42672.28 88888.00 2024-02-09 10:09:52.000 040 21640.65 376.11 42672.27 88888.00 2024-02-09 10:09:53.000 040 21640.69 376.12 42672.21 88888.00 2024-02-09 10:09:54.000 040 21640.68 376.15 42672.18 88888.00 2024-02-09 10:09:55.000 040 21640.62 376.20 42672.16 99999.00 2024-02-09 10:09:56.000 040 21640.56 376.24 42672.15 99999.00 2024-02-09 10:09:57.000 040 21640.54 376.24 42672.17 99999.00 2024-02-09 10:09:58.000 040 21640.55 376.21 42672.20 99999.00 2024-02-09 10:09:59.000 040 21640.55 376.20 42672.22 99999.00 2024-02-09 10:10:00.000 040 21640.54 376.23 42672.21 47946.15 2024-02-09 10:10:01.000 040 21640.53 376.27 42672.25 88888.00 2024-02-09 10:10:02.000 040 21640.53 376.31 42672.34 88888.00 2024-02-09 10:10:03.000 040 21640.53 376.34 42672.39 88888.00 2024-02-09 10:10:04.000 040 21640.52 376.33 42672.36 88888.00 2024-02-09 10:10:05.000 040 21640.48 376.29 42672.31 47946.87 2024-02-09 10:10:06.000 040 21640.45 376.29 42672.32 88888.00 2024-02-09 10:10:07.000 040 21640.49 376.29 42672.37 88888.00 2024-02-09 10:10:08.000 040 21640.55 376.27 42672.38 88888.00 2024-02-09 10:10:09.000 040 21640.56 376.30 42672.39 88888.00 2024-02-09 10:10:10.000 040 21640.53 376.33 42672.44 47946.86 2024-02-09 10:10:11.000 040 21640.50 376.35 42672.45 88888.00 2024-02-09 10:10:12.000 040 21640.48 376.32 42672.41 88888.00 2024-02-09 10:10:13.000 040 21640.45 376.27 42672.37 88888.00 2024-02-09 10:10:14.000 040 21640.43 376.25 42672.36 88888.00 2024-02-09 10:10:15.000 040 21640.44 376.28 42672.36 47945.93 2024-02-09 10:10:16.000 040 21640.49 376.31 42672.36 88888.00 2024-02-09 10:10:17.000 040 21640.53 376.29 42672.37 88888.00 2024-02-09 10:10:18.000 040 21640.51 376.26 42672.39 88888.00 2024-02-09 10:10:19.000 040 21640.48 376.25 42672.41 88888.00 2024-02-09 10:10:20.000 040 21640.46 376.25 42672.43 47946.19 2024-02-09 10:10:21.000 040 21640.45 376.23 42672.41 88888.00 2024-02-09 10:10:22.000 040 21640.42 376.20 42672.43 88888.00 2024-02-09 10:10:23.000 040 21640.39 376.22 42672.48 88888.00 2024-02-09 10:10:24.000 040 21640.35 376.26 42672.48 88888.00 2024-02-09 10:10:25.000 040 21640.33 376.25 42672.45 47946.17 2024-02-09 10:10:26.000 040 21640.34 376.22 42672.43 88888.00 2024-02-09 10:10:27.000 040 21640.37 376.24 42672.41 88888.00 2024-02-09 10:10:28.000 040 21640.41 376.30 42672.41 88888.00 2024-02-09 10:10:29.000 040 21640.42 376.37 42672.42 88888.00 2024-02-09 10:10:30.000 040 21640.41 376.39 42672.43 47946.87 2024-02-09 10:10:31.000 040 21640.40 376.35 42672.43 88888.00 2024-02-09 10:10:32.000 040 21640.38 376.28 42672.38 88888.00 2024-02-09 10:10:33.000 040 21640.35 376.23 42672.38 88888.00 2024-02-09 10:10:34.000 040 21640.34 376.23 42672.42 88888.00 2024-02-09 10:10:35.000 040 21640.35 376.23 42672.44 47946.41 2024-02-09 10:10:36.000 040 21640.35 376.21 42672.44 88888.00 2024-02-09 10:10:37.000 040 21640.37 376.17 42672.44 88888.00 2024-02-09 10:10:38.000 040 21640.37 376.13 42672.43 88888.00 2024-02-09 10:10:39.000 040 21640.37 376.12 42672.39 88888.00 2024-02-09 10:10:40.000 040 21640.36 376.10 42672.34 99999.00 2024-02-09 10:10:41.000 040 21640.36 376.08 42672.33 99999.00 2024-02-09 10:10:42.000 040 21640.38 376.10 42672.37 99999.00 2024-02-09 10:10:43.000 040 21640.42 376.13 42672.40 99999.00 2024-02-09 10:10:44.000 040 21640.47 376.14 42672.39 99999.00 2024-02-09 10:10:45.000 040 21640.44 376.11 42672.40 47946.71 2024-02-09 10:10:46.000 040 21640.38 376.06 42672.43 88888.00 2024-02-09 10:10:47.000 040 21640.33 376.05 42672.46 88888.00 2024-02-09 10:10:48.000 040 21640.34 376.10 42672.49 88888.00 2024-02-09 10:10:49.000 040 21640.36 376.13 42672.50 88888.00 2024-02-09 10:10:50.000 040 21640.35 376.11 42672.49 47947.07 2024-02-09 10:10:51.000 040 21640.31 376.08 42672.45 88888.00 2024-02-09 10:10:52.000 040 21640.24 376.08 42672.45 88888.00 2024-02-09 10:10:53.000 040 21640.21 376.13 42672.47 88888.00 2024-02-09 10:10:54.000 040 21640.25 376.17 42672.46 88888.00 2024-02-09 10:10:55.000 040 21640.31 376.12 42672.44 47945.87 2024-02-09 10:10:56.000 040 21640.32 376.09 42672.46 88888.00 2024-02-09 10:10:57.000 040 21640.31 376.10 42672.48 88888.00 2024-02-09 10:10:58.000 040 21640.25 376.11 42672.47 88888.00 2024-02-09 10:10:59.000 040 21640.24 376.13 42672.44 88888.00 2024-02-09 10:11:00.000 040 21640.29 376.13 42672.43 47946.43 2024-02-09 10:11:01.000 040 21640.29 376.11 42672.44 88888.00 2024-02-09 10:11:02.000 040 21640.24 376.09 42672.44 88888.00 2024-02-09 10:11:03.000 040 21640.21 376.11 42672.41 88888.00 2024-02-09 10:11:04.000 040 21640.23 376.18 42672.38 88888.00 2024-02-09 10:11:05.000 040 21640.24 376.21 42672.36 47946.10 2024-02-09 10:11:06.000 040 21640.21 376.17 42672.36 88888.00 2024-02-09 10:11:07.000 040 21640.20 376.10 42672.36 88888.00 2024-02-09 10:11:08.000 040 21640.22 376.07 42672.35 88888.00 2024-02-09 10:11:09.000 040 21640.22 376.10 42672.33 88888.00 2024-02-09 10:11:10.000 040 21640.19 376.13 42672.33 47946.88 2024-02-09 10:11:11.000 040 21640.21 376.14 42672.39 88888.00 2024-02-09 10:11:12.000 040 21640.25 376.17 42672.45 88888.00 2024-02-09 10:11:13.000 040 21640.25 376.21 42672.45 88888.00 2024-02-09 10:11:14.000 040 21640.22 376.23 42672.44 88888.00 2024-02-09 10:11:15.000 040 21640.24 376.22 42672.46 47946.86 2024-02-09 10:11:16.000 040 21640.31 376.17 42672.46 88888.00 2024-02-09 10:11:17.000 040 21640.35 376.13 42672.43 88888.00 2024-02-09 10:11:18.000 040 21640.31 376.13 42672.41 88888.00 2024-02-09 10:11:19.000 040 21640.25 376.14 42672.39 88888.00 2024-02-09 10:11:20.000 040 21640.26 376.12 42672.34 47946.98 2024-02-09 10:11:21.000 040 21640.30 376.11 42672.30 88888.00 2024-02-09 10:11:22.000 040 21640.32 376.14 42672.31 88888.00 2024-02-09 10:11:23.000 040 21640.32 376.16 42672.32 88888.00 2024-02-09 10:11:24.000 040 21640.34 376.15 42672.34 88888.00 2024-02-09 10:11:25.000 040 21640.34 376.13 42672.36 99999.00 2024-02-09 10:11:26.000 040 21640.33 376.12 42672.40 99999.00 2024-02-09 10:11:27.000 040 21640.33 376.14 42672.44 99999.00 2024-02-09 10:11:28.000 040 21640.33 376.18 42672.44 99999.00 2024-02-09 10:11:29.000 040 21640.31 376.18 42672.41 99999.00 2024-02-09 10:11:30.000 040 21640.29 376.12 42672.38 47946.68 2024-02-09 10:11:31.000 040 21640.29 376.08 42672.37 88888.00 2024-02-09 10:11:32.000 040 21640.28 376.06 42672.36 88888.00 2024-02-09 10:11:33.000 040 21640.24 376.10 42672.32 88888.00 2024-02-09 10:11:34.000 040 21640.24 376.20 42672.31 88888.00 2024-02-09 10:11:35.000 040 21640.24 376.26 42672.30 47946.81 2024-02-09 10:11:36.000 040 21640.23 376.26 42672.28 88888.00 2024-02-09 10:11:37.000 040 21640.24 376.25 42672.28 88888.00 2024-02-09 10:11:38.000 040 21640.26 376.23 42672.34 88888.00 2024-02-09 10:11:39.000 040 21640.25 376.21 42672.40 88888.00 2024-02-09 10:11:40.000 040 21640.24 376.20 42672.42 47945.71 2024-02-09 10:11:41.000 040 21640.22 376.21 42672.37 88888.00 2024-02-09 10:11:42.000 040 21640.23 376.19 42672.29 88888.00 2024-02-09 10:11:43.000 040 21640.24 376.14 42672.29 88888.00 2024-02-09 10:11:44.000 040 21640.22 376.12 42672.33 88888.00 2024-02-09 10:11:45.000 040 21640.22 376.18 42672.37 47946.72 2024-02-09 10:11:46.000 040 21640.24 376.24 42672.38 88888.00 2024-02-09 10:11:47.000 040 21640.22 376.24 42672.35 88888.00 2024-02-09 10:11:48.000 040 21640.20 376.22 42672.33 88888.00 2024-02-09 10:11:49.000 040 21640.25 376.21 42672.35 88888.00 2024-02-09 10:11:50.000 040 21640.31 376.21 42672.38 47946.23 2024-02-09 10:11:51.000 040 21640.32 376.23 42672.38 88888.00 2024-02-09 10:11:52.000 040 21640.34 376.24 42672.36 88888.00 2024-02-09 10:11:53.000 040 21640.39 376.24 42672.34 88888.00 2024-02-09 10:11:54.000 040 21640.39 376.26 42672.36 88888.00 2024-02-09 10:11:55.000 040 21640.34 376.27 42672.38 47946.86 2024-02-09 10:11:56.000 040 21640.33 376.24 42672.37 88888.00 2024-02-09 10:11:57.000 040 21640.35 376.23 42672.36 88888.00 2024-02-09 10:11:58.000 040 21640.35 376.24 42672.37 88888.00 2024-02-09 10:11:59.000 040 21640.33 376.27 42672.38 88888.00 2024-02-09 10:12:00.000 040 21640.29 376.29 42672.38 47946.81 2024-02-09 10:12:01.000 040 21640.27 376.30 42672.36 88888.00 2024-02-09 10:12:02.000 040 21640.32 376.28 42672.36 88888.00 2024-02-09 10:12:03.000 040 21640.36 376.24 42672.36 88888.00 2024-02-09 10:12:04.000 040 21640.37 376.21 42672.35 88888.00 2024-02-09 10:12:05.000 040 21640.38 376.18 42672.36 47946.05 2024-02-09 10:12:06.000 040 21640.37 376.16 42672.36 88888.00 2024-02-09 10:12:07.000 040 21640.35 376.19 42672.38 88888.00 2024-02-09 10:12:08.000 040 21640.38 376.25 42672.38 88888.00 2024-02-09 10:12:09.000 040 21640.42 376.28 42672.35 88888.00 2024-02-09 10:12:10.000 040 21640.45 376.27 42672.32 47946.87 2024-02-09 10:12:11.000 040 21640.44 376.28 42672.31 88888.00 2024-02-09 10:12:12.000 040 21640.40 376.33 42672.34 88888.00 2024-02-09 10:12:13.000 040 21640.36 376.36 42672.38 88888.00 2024-02-09 10:12:14.000 040 21640.37 376.35 42672.41 88888.00 2024-02-09 10:12:15.000 040 21640.37 376.29 42672.38 47947.19 2024-02-09 10:12:16.000 040 21640.36 376.22 42672.34 88888.00 2024-02-09 10:12:17.000 040 21640.38 376.19 42672.34 88888.00 2024-02-09 10:12:18.000 040 21640.42 376.21 42672.39 88888.00 2024-02-09 10:12:19.000 040 21640.41 376.25 42672.44 88888.00 2024-02-09 10:12:20.000 040 21640.34 376.26 42672.41 47946.72 2024-02-09 10:12:21.000 040 21640.28 376.27 42672.34 88888.00 2024-02-09 10:12:22.000 040 21640.25 376.25 42672.29 88888.00 2024-02-09 10:12:23.000 040 21640.26 376.21 42672.31 88888.00 2024-02-09 10:12:24.000 040 21640.27 376.20 42672.36 88888.00 2024-02-09 10:12:25.000 040 21640.23 376.18 42672.36 47946.79 2024-02-09 10:12:26.000 040 21640.19 376.16 42672.34 88888.00 2024-02-09 10:12:27.000 040 21640.20 376.18 42672.33 88888.00 2024-02-09 10:12:28.000 040 21640.24 376.20 42672.30 88888.00 2024-02-09 10:12:29.000 040 21640.28 376.19 42672.22 88888.00 2024-02-09 10:12:30.000 040 21640.32 376.17 42672.21 47946.83 2024-02-09 10:12:31.000 040 21640.34 376.17 42672.28 88888.00 2024-02-09 10:12:32.000 040 21640.34 376.16 42672.34 88888.00 2024-02-09 10:12:33.000 040 21640.32 376.13 42672.34 88888.00 2024-02-09 10:12:34.000 040 21640.30 376.12 42672.31 88888.00 2024-02-09 10:12:35.000 040 21640.32 376.17 42672.31 47946.48 2024-02-09 10:12:36.000 040 21640.35 376.24 42672.31 88888.00 2024-02-09 10:12:37.000 040 21640.34 376.26 42672.28 88888.00 2024-02-09 10:12:38.000 040 21640.35 376.23 42672.28 88888.00 2024-02-09 10:12:39.000 040 21640.37 376.21 42672.31 88888.00 2024-02-09 10:12:40.000 040 21640.35 376.22 42672.34 47946.52 2024-02-09 10:12:41.000 040 21640.33 376.26 42672.34 88888.00 2024-02-09 10:12:42.000 040 21640.34 376.29 42672.33 88888.00 2024-02-09 10:12:43.000 040 21640.35 376.29 42672.33 88888.00 2024-02-09 10:12:44.000 040 21640.34 376.29 42672.33 88888.00 2024-02-09 10:12:45.000 040 21640.30 376.29 42672.31 47946.20 2024-02-09 10:12:46.000 040 21640.30 376.27 42672.30 88888.00 2024-02-09 10:12:47.000 040 21640.33 376.28 42672.33 88888.00 2024-02-09 10:12:48.000 040 21640.32 376.30 42672.34 88888.00 2024-02-09 10:12:49.000 040 21640.27 376.26 42672.31 88888.00 2024-02-09 10:12:50.000 040 21640.26 376.26 42672.31 47946.74 2024-02-09 10:12:51.000 040 21640.29 376.31 42672.34 88888.00 2024-02-09 10:12:52.000 040 21640.33 376.35 42672.38 88888.00 2024-02-09 10:12:53.000 040 21640.35 376.37 42672.38 88888.00 2024-02-09 10:12:54.000 040 21640.34 376.40 42672.36 88888.00 2024-02-09 10:12:55.000 040 21640.33 376.45 42672.32 47946.42 2024-02-09 10:12:56.000 040 21640.33 376.49 42672.26 88888.00 2024-02-09 10:12:57.000 040 21640.34 376.49 42672.20 88888.00 2024-02-09 10:12:58.000 040 21640.37 376.44 42672.19 88888.00 2024-02-09 10:12:59.000 040 21640.41 376.43 42672.20 88888.00 2024-02-09 10:13:00.000 040 21640.43 376.44 42672.23 47946.12 2024-02-09 10:13:01.000 040 21640.44 376.44 42672.26 88888.00 2024-02-09 10:13:02.000 040 21640.42 376.44 42672.25 88888.00 2024-02-09 10:13:03.000 040 21640.43 376.48 42672.21 88888.00 2024-02-09 10:13:04.000 040 21640.50 376.54 42672.22 88888.00 2024-02-09 10:13:05.000 040 21640.52 376.52 42672.25 47946.94 2024-02-09 10:13:06.000 040 21640.51 376.47 42672.26 88888.00 2024-02-09 10:13:07.000 040 21640.53 376.45 42672.23 88888.00 2024-02-09 10:13:08.000 040 21640.57 376.49 42672.21 88888.00 2024-02-09 10:13:09.000 040 21640.60 376.53 42672.21 88888.00 2024-02-09 10:13:10.000 040 21640.60 376.53 42672.21 47946.10 2024-02-09 10:13:11.000 040 21640.62 376.54 42672.21 88888.00 2024-02-09 10:13:12.000 040 21640.65 376.57 42672.21 88888.00 2024-02-09 10:13:13.000 040 21640.66 376.57 42672.19 88888.00 2024-02-09 10:13:14.000 040 21640.63 376.53 42672.17 88888.00 2024-02-09 10:13:15.000 040 21640.60 376.48 42672.16 47946.15 2024-02-09 10:13:16.000 040 21640.61 376.45 42672.17 88888.00 2024-02-09 10:13:17.000 040 21640.68 376.45 42672.20 88888.00 2024-02-09 10:13:18.000 040 21640.72 376.45 42672.21 88888.00 2024-02-09 10:13:19.000 040 21640.66 376.44 42672.18 88888.00 2024-02-09 10:13:20.000 040 21640.63 376.49 42672.15 47946.87 2024-02-09 10:13:21.000 040 21640.64 376.55 42672.14 88888.00 2024-02-09 10:13:22.000 040 21640.65 376.58 42672.13 88888.00 2024-02-09 10:13:23.000 040 21640.66 376.58 42672.14 88888.00 2024-02-09 10:13:24.000 040 21640.68 376.55 42672.17 88888.00 2024-02-09 10:13:25.000 040 21640.65 376.48 42672.16 47946.00 2024-02-09 10:13:26.000 040 21640.62 376.43 42672.12 88888.00 2024-02-09 10:13:27.000 040 21640.64 376.43 42672.11 88888.00 2024-02-09 10:13:28.000 040 21640.66 376.46 42672.13 88888.00 2024-02-09 10:13:29.000 040 21640.67 376.47 42672.15 88888.00 2024-02-09 10:13:30.000 040 21640.70 376.45 42672.15 47946.78 2024-02-09 10:13:31.000 040 21640.74 376.43 42672.16 88888.00 2024-02-09 10:13:32.000 040 21640.77 376.43 42672.14 88888.00 2024-02-09 10:13:33.000 040 21640.79 376.44 42672.10 88888.00 2024-02-09 10:13:34.000 040 21640.81 376.45 42672.09 88888.00 2024-02-09 10:13:35.000 040 21640.82 376.45 42672.12 47946.76 2024-02-09 10:13:36.000 040 21640.84 376.47 42672.15 88888.00 2024-02-09 10:13:37.000 040 21640.86 376.48 42672.16 88888.00 2024-02-09 10:13:38.000 040 21640.89 376.47 42672.14 88888.00 2024-02-09 10:13:39.000 040 21640.88 376.46 42672.15 88888.00 2024-02-09 10:13:40.000 040 21640.87 376.48 42672.19 47946.88 2024-02-09 10:13:41.000 040 21640.88 376.50 42672.20 88888.00 2024-02-09 10:13:42.000 040 21640.91 376.51 42672.15 88888.00 2024-02-09 10:13:43.000 040 21640.91 376.55 42672.09 88888.00 2024-02-09 10:13:44.000 040 21640.90 376.55 42672.06 88888.00 2024-02-09 10:13:45.000 040 21640.92 376.51 42672.05 47946.17 2024-02-09 10:13:46.000 040 21640.98 376.49 42672.02 88888.00 2024-02-09 10:13:47.000 040 21641.02 376.49 42672.00 88888.00 2024-02-09 10:13:48.000 040 21641.02 376.46 42671.99 88888.00 2024-02-09 10:13:49.000 040 21641.00 376.47 42671.97 88888.00 2024-02-09 10:13:50.000 040 21641.01 376.51 42671.96 47946.52 2024-02-09 10:13:51.000 040 21640.98 376.51 42671.99 88888.00 2024-02-09 10:13:52.000 040 21640.94 376.50 42672.04 88888.00 2024-02-09 10:13:53.000 040 21640.98 376.53 42672.06 88888.00 2024-02-09 10:13:54.000 040 21641.07 376.55 42672.04 88888.00 2024-02-09 10:13:55.000 040 21641.08 376.53 42672.00 47946.25 2024-02-09 10:13:56.000 040 21641.03 376.50 42671.97 88888.00 2024-02-09 10:13:57.000 040 21641.00 376.46 42671.94 88888.00 2024-02-09 10:13:58.000 040 21641.00 376.44 42671.93 88888.00 2024-02-09 10:13:59.000 040 21641.00 376.44 42671.90 88888.00 2024-02-09 10:14:00.000 040 21640.97 376.47 42671.84 47945.92 2024-02-09 10:14:01.000 040 21640.94 376.50 42671.80 88888.00 2024-02-09 10:14:02.000 040 21640.98 376.51 42671.83 88888.00 2024-02-09 10:14:03.000 040 21641.03 376.47 42671.90 88888.00 2024-02-09 10:14:04.000 040 21641.06 376.42 42671.90 88888.00 2024-02-09 10:14:05.000 040 21641.08 376.40 42671.89 47946.75 2024-02-09 10:14:06.000 040 21641.09 376.40 42671.88 88888.00 2024-02-09 10:14:07.000 040 21641.10 376.44 42671.88 88888.00 2024-02-09 10:14:08.000 040 21641.08 376.49 42671.89 88888.00 2024-02-09 10:14:09.000 040 21641.06 376.52 42671.89 88888.00 2024-02-09 10:14:10.000 040 21641.08 376.51 42671.88 47946.54 2024-02-09 10:14:11.000 040 21641.14 376.54 42671.86 88888.00 2024-02-09 10:14:12.000 040 21641.20 376.58 42671.87 88888.00 2024-02-09 10:14:13.000 040 21641.23 376.59 42671.89 88888.00 2024-02-09 10:14:14.000 040 21641.26 376.53 42671.89 88888.00 2024-02-09 10:14:15.000 040 21641.30 376.45 42671.86 47946.81 2024-02-09 10:14:16.000 040 21641.30 376.39 42671.84 88888.00 2024-02-09 10:14:17.000 040 21641.26 376.39 42671.84 88888.00 2024-02-09 10:14:18.000 040 21641.29 376.44 42671.85 88888.00 2024-02-09 10:14:19.000 040 21641.37 376.49 42671.85 88888.00 2024-02-09 10:14:20.000 040 21641.40 376.48 42671.83 47946.23 2024-02-09 10:14:21.000 040 21641.36 376.44 42671.83 88888.00 2024-02-09 10:14:22.000 040 21641.34 376.40 42671.82 88888.00 2024-02-09 10:14:23.000 040 21641.38 376.38 42671.79 88888.00 2024-02-09 10:14:24.000 040 21641.43 376.40 42671.77 88888.00 2024-02-09 10:14:25.000 040 21641.46 376.44 42671.79 47946.82 2024-02-09 10:14:26.000 040 21641.46 376.43 42671.84 88888.00 2024-02-09 10:14:27.000 040 21641.42 376.41 42671.84 88888.00 2024-02-09 10:14:28.000 040 21641.39 376.42 42671.84 88888.00 2024-02-09 10:14:29.000 040 21641.37 376.40 42671.84 88888.00 2024-02-09 10:14:30.000 040 21641.37 376.36 42671.85 47946.65 2024-02-09 10:14:31.000 040 21641.38 376.37 42671.85 88888.00 2024-02-09 10:14:32.000 040 21641.35 376.36 42671.82 88888.00 2024-02-09 10:14:33.000 040 21641.31 376.30 42671.78 88888.00 2024-02-09 10:14:34.000 040 21641.26 376.24 42671.76 88888.00 2024-02-09 10:14:35.000 040 21641.26 376.25 42671.79 47946.81 2024-02-09 10:14:36.000 040 21641.31 376.27 42671.83 88888.00 2024-02-09 10:14:37.000 040 21641.31 376.27 42671.83 88888.00 2024-02-09 10:14:38.000 040 21641.26 376.27 42671.81 88888.00 2024-02-09 10:14:39.000 040 21641.23 376.27 42671.77 88888.00 2024-02-09 10:14:40.000 040 21641.22 376.25 42671.71 47945.96 2024-02-09 10:14:41.000 040 21641.23 376.22 42671.71 88888.00 2024-02-09 10:14:42.000 040 21641.24 376.23 42671.73 88888.00 2024-02-09 10:14:43.000 040 21641.27 376.27 42671.73 88888.00 2024-02-09 10:14:44.000 040 21641.31 376.28 42671.77 88888.00 2024-02-09 10:14:45.000 040 21641.35 376.28 42671.79 47946.74 2024-02-09 10:14:46.000 040 21641.36 376.29 42671.77 88888.00 2024-02-09 10:14:47.000 040 21641.38 376.33 42671.70 88888.00 2024-02-09 10:14:48.000 040 21641.40 376.35 42671.69 88888.00 2024-02-09 10:14:49.000 040 21641.41 376.32 42671.69 88888.00 2024-02-09 10:14:50.000 040 21641.43 376.31 42671.66 47946.44 2024-02-09 10:14:51.000 040 21641.42 376.32 42671.62 88888.00 2024-02-09 10:14:52.000 040 21641.40 376.31 42671.63 88888.00 2024-02-09 10:14:53.000 040 21641.41 376.31 42671.62 88888.00 2024-02-09 10:14:54.000 040 21641.43 376.33 42671.59 88888.00 2024-02-09 10:14:55.000 040 21641.43 376.37 42671.59 47945.90 2024-02-09 10:14:56.000 040 21641.43 376.37 42671.62 88888.00 2024-02-09 10:14:57.000 040 21641.44 376.32 42671.63 88888.00 2024-02-09 10:14:58.000 040 21641.41 376.29 42671.62 88888.00 2024-02-09 10:14:59.000 040 21641.39 376.37 42671.64 88888.00 2024-02-09 10:15:00.000 040 21641.40 376.44 42671.67 47946.02 2024-02-09 10:15:01.000 040 21641.42 376.40 42671.66 88888.00 2024-02-09 10:15:02.000 040 21641.42 376.34 42671.62 88888.00 2024-02-09 10:15:03.000 040 21641.44 376.34 42671.58 88888.00 2024-02-09 10:15:04.000 040 21641.47 376.35 42671.55 88888.00 2024-02-09 10:15:05.000 040 21641.50 376.35 42671.54 47946.78 2024-02-09 10:15:06.000 040 21641.49 376.34 42671.55 88888.00 2024-02-09 10:15:07.000 040 21641.42 376.36 42671.59 88888.00 2024-02-09 10:15:08.000 040 21641.36 376.41 42671.61 88888.00 2024-02-09 10:15:09.000 040 21641.38 376.44 42671.62 88888.00 2024-02-09 10:15:10.000 040 21641.40 376.42 42671.64 47946.73 2024-02-09 10:15:11.000 040 21641.40 376.38 42671.64 88888.00 2024-02-09 10:15:12.000 040 21641.42 376.38 42671.60 88888.00 2024-02-09 10:15:13.000 040 21641.42 376.41 42671.61 88888.00 2024-02-09 10:15:14.000 040 21641.39 376.42 42671.66 88888.00 2024-02-09 10:15:15.000 040 21641.36 376.39 42671.66 99999.00 2024-02-09 10:15:16.000 040 21641.35 376.38 42671.61 99999.00 2024-02-09 10:15:17.000 040 21641.35 376.38 42671.59 99999.00 2024-02-09 10:15:18.000 040 21641.35 376.37 42671.60 99999.00 2024-02-09 10:15:19.000 040 21641.32 376.35 42671.62 99999.00 2024-02-09 10:15:20.000 040 21641.32 376.32 42671.63 47946.67 2024-02-09 10:15:21.000 040 21641.28 376.29 42671.63 88888.00 2024-02-09 10:15:22.000 040 21641.21 376.32 42671.64 88888.00 2024-02-09 10:15:23.000 040 21641.20 376.39 42671.64 88888.00 2024-02-09 10:15:24.000 040 21641.27 376.43 42671.62 88888.00 2024-02-09 10:15:25.000 040 21641.33 376.44 42671.59 47945.94 2024-02-09 10:15:26.000 040 21641.35 376.44 42671.62 88888.00 2024-02-09 10:15:27.000 040 21641.35 376.42 42671.68 88888.00 2024-02-09 10:15:28.000 040 21641.34 376.40 42671.69 88888.00 2024-02-09 10:15:29.000 040 21641.36 376.37 42671.67 88888.00 2024-02-09 10:15:30.000 040 21641.38 376.33 42671.65 47946.35 2024-02-09 10:15:31.000 040 21641.39 376.31 42671.65 88888.00 2024-02-09 10:15:32.000 040 21641.40 376.29 42671.65 88888.00 2024-02-09 10:15:33.000 040 21641.43 376.29 42671.64 88888.00 2024-02-09 10:15:34.000 040 21641.45 376.30 42671.63 88888.00 2024-02-09 10:15:35.000 040 21641.45 376.30 42671.62 47945.93 2024-02-09 10:15:36.000 040 21641.46 376.24 42671.61 88888.00 2024-02-09 10:15:37.000 040 21641.48 376.18 42671.61 88888.00 2024-02-09 10:15:38.000 040 21641.47 376.17 42671.62 88888.00 2024-02-09 10:15:39.000 040 21641.43 376.19 42671.64 88888.00 2024-02-09 10:15:40.000 040 21641.43 376.21 42671.63 47946.65 2024-02-09 10:15:41.000 040 21641.50 376.24 42671.62 88888.00 2024-02-09 10:15:42.000 040 21641.56 376.26 42671.64 88888.00 2024-02-09 10:15:43.000 040 21641.55 376.27 42671.61 88888.00 2024-02-09 10:15:44.000 040 21641.51 376.27 42671.52 88888.00 2024-02-09 10:15:45.000 040 21641.48 376.22 42671.46 47946.88 2024-02-09 10:15:46.000 040 21641.49 376.17 42671.48 88888.00 2024-02-09 10:15:47.000 040 21641.53 376.13 42671.47 88888.00 2024-02-09 10:15:48.000 040 21641.56 376.11 42671.44 88888.00 2024-02-09 10:15:49.000 040 21641.59 376.11 42671.43 88888.00 2024-02-09 10:15:50.000 040 21641.62 376.12 42671.40 47946.71 2024-02-09 10:15:51.000 040 21641.60 376.11 42671.37 88888.00 2024-02-09 10:15:52.000 040 21641.58 376.07 42671.39 88888.00 2024-02-09 10:15:53.000 040 21641.59 376.04 42671.44 88888.00 2024-02-09 10:15:54.000 040 21641.63 376.07 42671.46 88888.00 2024-02-09 10:15:55.000 040 21641.64 376.11 42671.46 47946.11 2024-02-09 10:15:56.000 040 21641.63 376.08 42671.45 88888.00 2024-02-09 10:15:57.000 040 21641.63 376.03 42671.43 88888.00 2024-02-09 10:15:58.000 040 21641.63 376.00 42671.40 88888.00 2024-02-09 10:15:59.000 040 21641.63 375.99 42671.38 88888.00 2024-02-09 10:16:00.000 040 21641.62 375.98 42671.40 99999.00 2024-02-09 10:16:01.000 040 21641.62 375.98 42671.42 99999.00 2024-02-09 10:16:02.000 040 21641.61 375.96 42671.43 99999.00 2024-02-09 10:16:03.000 040 21641.61 375.96 42671.42 99999.00 2024-02-09 10:16:04.000 040 21641.62 375.98 42671.38 99999.00 2024-02-09 10:16:05.000 040 21641.67 375.97 42671.32 47945.91 2024-02-09 10:16:06.000 040 21641.74 375.94 42671.33 88888.00 2024-02-09 10:16:07.000 040 21641.81 375.93 42671.36 88888.00 2024-02-09 10:16:08.000 040 21641.85 375.92 42671.35 88888.00 2024-02-09 10:16:09.000 040 21641.85 375.89 42671.30 88888.00 2024-02-09 10:16:10.000 040 21641.84 375.86 42671.25 47946.52 2024-02-09 10:16:11.000 040 21641.83 375.83 42671.27 88888.00 2024-02-09 10:16:12.000 040 21641.83 375.83 42671.32 88888.00 2024-02-09 10:16:13.000 040 21641.84 375.84 42671.34 88888.00 2024-02-09 10:16:14.000 040 21641.85 375.85 42671.32 88888.00 2024-02-09 10:16:15.000 040 21641.84 375.84 42671.29 47946.41 2024-02-09 10:16:16.000 040 21641.86 375.80 42671.28 88888.00 2024-02-09 10:16:17.000 040 21641.86 375.76 42671.27 88888.00 2024-02-09 10:16:18.000 040 21641.82 375.77 42671.27 88888.00 2024-02-09 10:16:19.000 040 21641.81 375.83 42671.31 88888.00 2024-02-09 10:16:20.000 040 21641.82 375.84 42671.31 47946.18 2024-02-09 10:16:21.000 040 21641.80 375.80 42671.30 88888.00 2024-02-09 10:16:22.000 040 21641.80 375.77 42671.29 88888.00 2024-02-09 10:16:23.000 040 21641.83 375.80 42671.29 88888.00 2024-02-09 10:16:24.000 040 21641.84 375.82 42671.29 88888.00 2024-02-09 10:16:25.000 040 21641.84 375.82 42671.26 47945.96 2024-02-09 10:16:26.000 040 21641.84 375.81 42671.24 88888.00 2024-02-09 10:16:27.000 040 21641.84 375.81 42671.23 88888.00 2024-02-09 10:16:28.000 040 21641.82 375.80 42671.20 88888.00 2024-02-09 10:16:29.000 040 21641.75 375.79 42671.14 88888.00 2024-02-09 10:16:30.000 040 21641.71 375.79 42671.10 47946.42 2024-02-09 10:16:31.000 040 21641.77 375.78 42671.08 88888.00 2024-02-09 10:16:32.000 040 21641.87 375.76 42671.10 88888.00 2024-02-09 10:16:33.000 040 21641.89 375.75 42671.13 88888.00 2024-02-09 10:16:34.000 040 21641.83 375.74 42671.15 88888.00 2024-02-09 10:16:35.000 040 21641.79 375.74 42671.15 99999.00 2024-02-09 10:16:36.000 040 21641.79 375.75 42671.14 99999.00 2024-02-09 10:16:37.000 040 21641.78 375.74 42671.11 99999.00 2024-02-09 10:16:38.000 040 21641.75 375.71 42671.09 99999.00 2024-02-09 10:16:39.000 040 21641.76 375.72 42671.11 99999.00 2024-02-09 10:16:40.000 040 21641.80 375.77 42671.12 47945.96 2024-02-09 10:16:41.000 040 21641.85 375.80 42671.10 88888.00 2024-02-09 10:16:42.000 040 21641.86 375.78 42671.08 88888.00 2024-02-09 10:16:43.000 040 21641.86 375.74 42671.06 88888.00 2024-02-09 10:16:44.000 040 21641.89 375.74 42671.04 88888.00 2024-02-09 10:16:45.000 040 21641.93 375.77 42671.04 47946.23 2024-02-09 10:16:46.000 040 21641.95 375.81 42671.04 88888.00 2024-02-09 10:16:47.000 040 21641.96 375.81 42671.02 88888.00 2024-02-09 10:16:48.000 040 21641.97 375.74 42670.96 88888.00 2024-02-09 10:16:49.000 040 21641.97 375.68 42670.90 88888.00 2024-02-09 10:16:50.000 040 21641.98 375.71 42670.91 47946.51 2024-02-09 10:16:51.000 040 21642.02 375.76 42670.97 88888.00 2024-02-09 10:16:52.000 040 21642.06 375.76 42670.99 88888.00 2024-02-09 10:16:53.000 040 21642.03 375.73 42670.96 88888.00 2024-02-09 10:16:54.000 040 21642.00 375.70 42670.92 88888.00 2024-02-09 10:16:55.000 040 21642.03 375.68 42670.94 47945.61 2024-02-09 10:16:56.000 040 21642.08 375.64 42670.98 88888.00 2024-02-09 10:16:57.000 040 21642.06 375.61 42670.99 88888.00 2024-02-09 10:16:58.000 040 21642.01 375.63 42670.97 88888.00 2024-02-09 10:16:59.000 040 21642.02 375.67 42670.94 88888.00 2024-02-09 10:17:00.000 040 21642.12 375.72 42670.94 47945.63 2024-02-09 10:17:01.000 040 21642.19 375.71 42670.96 88888.00 2024-02-09 10:17:02.000 040 21642.17 375.63 42670.95 88888.00 2024-02-09 10:17:03.000 040 21642.10 375.55 42670.91 88888.00 2024-02-09 10:17:04.000 040 21642.09 375.52 42670.91 88888.00 2024-02-09 10:17:05.000 040 21642.15 375.52 42670.94 47946.33 2024-02-09 10:17:06.000 040 21642.20 375.51 42670.94 88888.00 2024-02-09 10:17:07.000 040 21642.22 375.51 42670.91 88888.00 2024-02-09 10:17:08.000 040 21642.23 375.53 42670.89 88888.00 2024-02-09 10:17:09.000 040 21642.22 375.51 42670.85 88888.00 2024-02-09 10:17:10.000 040 21642.23 375.47 42670.80 47946.08 2024-02-09 10:17:11.000 040 21642.23 375.44 42670.78 88888.00 2024-02-09 10:17:12.000 040 21642.21 375.43 42670.80 88888.00 2024-02-09 10:17:13.000 040 21642.21 375.43 42670.82 88888.00 2024-02-09 10:17:14.000 040 21642.21 375.44 42670.82 88888.00 2024-02-09 10:17:15.000 040 21642.22 375.43 42670.86 47945.99 2024-02-09 10:17:16.000 040 21642.28 375.40 42670.86 88888.00 2024-02-09 10:17:17.000 040 21642.32 375.38 42670.84 88888.00 2024-02-09 10:17:18.000 040 21642.28 375.38 42670.81 88888.00 2024-02-09 10:17:19.000 040 21642.24 375.40 42670.78 88888.00 2024-02-09 10:17:20.000 040 21642.24 375.39 42670.74 47946.19 2024-02-09 10:17:21.000 040 21642.24 375.35 42670.73 88888.00 2024-02-09 10:17:22.000 040 21642.25 375.34 42670.76 88888.00 2024-02-09 10:17:23.000 040 21642.28 375.35 42670.80 88888.00 2024-02-09 10:17:24.000 040 21642.33 375.37 42670.81 88888.00 2024-02-09 10:17:25.000 040 21642.33 375.37 42670.79 47946.48 2024-02-09 10:17:26.000 040 21642.29 375.33 42670.77 88888.00 2024-02-09 10:17:27.000 040 21642.27 375.31 42670.77 88888.00 2024-02-09 10:17:28.000 040 21642.29 375.30 42670.77 88888.00 2024-02-09 10:17:29.000 040 21642.35 375.29 42670.77 88888.00 2024-02-09 10:17:30.000 040 21642.41 375.27 42670.75 47946.13 2024-02-09 10:17:31.000 040 21642.42 375.26 42670.69 88888.00 2024-02-09 10:17:32.000 040 21642.38 375.27 42670.66 88888.00 2024-02-09 10:17:33.000 040 21642.38 375.27 42670.66 88888.00 2024-02-09 10:17:34.000 040 21642.43 375.26 42670.67 88888.00 2024-02-09 10:17:35.000 040 21642.48 375.27 42670.66 47946.13 2024-02-09 10:17:36.000 040 21642.50 375.30 42670.64 88888.00 2024-02-09 10:17:37.000 040 21642.49 375.28 42670.62 88888.00 2024-02-09 10:17:38.000 040 21642.47 375.23 42670.59 88888.00 2024-02-09 10:17:39.000 040 21642.44 375.17 42670.57 88888.00 2024-02-09 10:17:40.000 040 21642.44 375.13 42670.54 47945.86 2024-02-09 10:17:41.000 040 21642.47 375.11 42670.52 88888.00 2024-02-09 10:17:42.000 040 21642.49 375.11 42670.51 88888.00 2024-02-09 10:17:43.000 040 21642.49 375.13 42670.52 88888.00 2024-02-09 10:17:44.000 040 21642.49 375.16 42670.52 88888.00 2024-02-09 10:17:45.000 040 21642.52 375.19 42670.50 47945.88 2024-02-09 10:17:46.000 040 21642.55 375.19 42670.51 88888.00 2024-02-09 10:17:47.000 040 21642.55 375.19 42670.53 88888.00 2024-02-09 10:17:48.000 040 21642.52 375.17 42670.51 88888.00 2024-02-09 10:17:49.000 040 21642.48 375.14 42670.51 88888.00 2024-02-09 10:17:50.000 040 21642.45 375.12 42670.55 99999.00 2024-02-09 10:17:51.000 040 21642.43 375.12 42670.57 99999.00 2024-02-09 10:17:52.000 040 21642.42 375.14 42670.55 99999.00 2024-02-09 10:17:53.000 040 21642.45 375.15 42670.50 99999.00 2024-02-09 10:17:54.000 040 21642.48 375.16 42670.44 99999.00 2024-02-09 10:17:55.000 040 21642.48 375.17 42670.39 47945.58 2024-02-09 10:17:56.000 040 21642.45 375.17 42670.36 88888.00 2024-02-09 10:17:57.000 040 21642.43 375.17 42670.38 88888.00 2024-02-09 10:17:58.000 040 21642.42 375.15 42670.41 88888.00 2024-02-09 10:17:59.000 040 21642.45 375.13 42670.39 88888.00 2024-02-09 10:18:00.000 040 21642.47 375.10 42670.36 99999.00 2024-02-09 10:18:01.000 040 21642.44 375.04 42670.36 99999.00 2024-02-09 10:18:02.000 040 21642.41 375.01 42670.36 99999.00 2024-02-09 10:18:03.000 040 21642.43 374.99 42670.35 99999.00 2024-02-09 10:18:04.000 040 21642.47 375.00 42670.34 99999.00 2024-02-09 10:18:05.000 040 21642.52 375.04 42670.32 47946.24 2024-02-09 10:18:06.000 040 21642.57 375.08 42670.32 88888.00 2024-02-09 10:18:07.000 040 21642.58 375.10 42670.30 88888.00 2024-02-09 10:18:08.000 040 21642.51 375.08 42670.28 88888.00 2024-02-09 10:18:09.000 040 21642.44 375.04 42670.28 88888.00 2024-02-09 10:18:10.000 040 21642.43 375.01 42670.30 47945.81 2024-02-09 10:18:11.000 040 21642.45 374.98 42670.31 88888.00 2024-02-09 10:18:12.000 040 21642.45 374.94 42670.31 88888.00 2024-02-09 10:18:13.000 040 21642.46 374.92 42670.33 88888.00 2024-02-09 10:18:14.000 040 21642.49 374.91 42670.34 88888.00 2024-02-09 10:18:15.000 040 21642.50 374.87 42670.32 47945.65 2024-02-09 10:18:16.000 040 21642.50 374.80 42670.30 88888.00 2024-02-09 10:18:17.000 040 21642.50 374.77 42670.29 88888.00 2024-02-09 10:18:18.000 040 21642.49 374.80 42670.28 88888.00 2024-02-09 10:18:19.000 040 21642.51 374.85 42670.26 88888.00 2024-02-09 10:18:20.000 040 21642.51 374.87 42670.24 47945.76 2024-02-09 10:18:21.000 040 21642.47 374.81 42670.23 88888.00 2024-02-09 10:18:22.000 040 21642.45 374.74 42670.25 88888.00 2024-02-09 10:18:23.000 040 21642.50 374.79 42670.27 88888.00 2024-02-09 10:18:24.000 040 21642.56 374.90 42670.29 88888.00 2024-02-09 10:18:25.000 040 21642.60 374.95 42670.32 47946.42 2024-02-09 10:18:26.000 040 21642.61 374.92 42670.34 88888.00 2024-02-09 10:18:27.000 040 21642.62 374.89 42670.34 88888.00 2024-02-09 10:18:28.000 040 21642.58 374.87 42670.34 88888.00 2024-02-09 10:18:29.000 040 21642.53 374.83 42670.32 88888.00 2024-02-09 10:18:30.000 040 21642.48 374.76 42670.30 47945.09 2024-02-09 10:18:31.000 040 21642.47 374.71 42670.27 88888.00 2024-02-09 10:18:32.000 040 21642.51 374.71 42670.23 88888.00 2024-02-09 10:18:33.000 040 21642.55 374.77 42670.23 88888.00 2024-02-09 10:18:34.000 040 21642.56 374.86 42670.27 88888.00 2024-02-09 10:18:35.000 040 21642.54 374.88 42670.30 47946.02 2024-02-09 10:18:36.000 040 21642.51 374.83 42670.30 88888.00 2024-02-09 10:18:37.000 040 21642.46 374.81 42670.29 88888.00 2024-02-09 10:18:38.000 040 21642.45 374.83 42670.31 88888.00 2024-02-09 10:18:39.000 040 21642.48 374.86 42670.32 88888.00 2024-02-09 10:18:40.000 040 21642.50 374.83 42670.27 47945.21 2024-02-09 10:18:41.000 040 21642.49 374.77 42670.22 88888.00 2024-02-09 10:18:42.000 040 21642.48 374.74 42670.23 88888.00 2024-02-09 10:18:43.000 040 21642.47 374.75 42670.27 88888.00 2024-02-09 10:18:44.000 040 21642.44 374.78 42670.30 88888.00 2024-02-09 10:18:45.000 040 21642.37 374.76 42670.29 47945.10 2024-02-09 10:18:46.000 040 21642.34 374.75 42670.22 88888.00 2024-02-09 10:18:47.000 040 21642.37 374.78 42670.16 88888.00 2024-02-09 10:18:48.000 040 21642.42 374.80 42670.15 88888.00 2024-02-09 10:18:49.000 040 21642.42 374.79 42670.19 88888.00 2024-02-09 10:18:50.000 040 21642.37 374.79 42670.24 47945.79 2024-02-09 10:18:51.000 040 21642.31 374.75 42670.26 88888.00 2024-02-09 10:18:52.000 040 21642.28 374.68 42670.24 88888.00 2024-02-09 10:18:53.000 040 21642.30 374.63 42670.21 88888.00 2024-02-09 10:18:54.000 040 21642.31 374.62 42670.21 88888.00 2024-02-09 10:18:55.000 040 21642.30 374.62 42670.21 47945.81 2024-02-09 10:18:56.000 040 21642.27 374.63 42670.21 88888.00 2024-02-09 10:18:57.000 040 21642.28 374.62 42670.21 88888.00 2024-02-09 10:18:58.000 040 21642.31 374.58 42670.19 88888.00 2024-02-09 10:18:59.000 040 21642.35 374.58 42670.20 88888.00 2024-02-09 10:19:00.000 040 21642.37 374.62 42670.22 47945.07 2024-02-09 10:19:01.000 040 21642.37 374.66 42670.27 88888.00 2024-02-09 10:19:02.000 040 21642.37 374.68 42670.30 88888.00 2024-02-09 10:19:03.000 040 21642.36 374.65 42670.27 88888.00 2024-02-09 10:19:04.000 040 21642.36 374.59 42670.21 88888.00 2024-02-09 10:19:05.000 040 21642.40 374.54 42670.21 47945.27 2024-02-09 10:19:06.000 040 21642.41 374.52 42670.23 88888.00 2024-02-09 10:19:07.000 040 21642.37 374.56 42670.23 88888.00 2024-02-09 10:19:08.000 040 21642.37 374.59 42670.24 88888.00 2024-02-09 10:19:09.000 040 21642.39 374.58 42670.26 88888.00 2024-02-09 10:19:10.000 040 21642.34 374.54 42670.27 47945.62 2024-02-09 10:19:11.000 040 21642.28 374.53 42670.25 88888.00 2024-02-09 10:19:12.000 040 21642.26 374.54 42670.21 88888.00 2024-02-09 10:19:13.000 040 21642.31 374.56 42670.17 88888.00 2024-02-09 10:19:14.000 040 21642.35 374.59 42670.17 88888.00 2024-02-09 10:19:15.000 040 21642.38 374.60 42670.20 47945.92 2024-02-09 10:19:16.000 040 21642.41 374.57 42670.23 88888.00 2024-02-09 10:19:17.000 040 21642.42 374.54 42670.23 88888.00 2024-02-09 10:19:18.000 040 21642.41 374.52 42670.19 88888.00 2024-02-09 10:19:19.000 040 21642.36 374.51 42670.16 88888.00 2024-02-09 10:19:20.000 040 21642.34 374.52 42670.17 47945.98 2024-02-09 10:19:21.000 040 21642.40 374.52 42670.16 88888.00 2024-02-09 10:19:22.000 040 21642.47 374.49 42670.16 88888.00 2024-02-09 10:19:23.000 040 21642.47 374.46 42670.18 88888.00 2024-02-09 10:19:24.000 040 21642.45 374.47 42670.21 88888.00 2024-02-09 10:19:25.000 040 21642.45 374.47 42670.20 47945.70 2024-02-09 10:19:26.000 040 21642.46 374.44 42670.17 88888.00 2024-02-09 10:19:27.000 040 21642.46 374.42 42670.16 88888.00 2024-02-09 10:19:28.000 040 21642.45 374.45 42670.18 88888.00 2024-02-09 10:19:29.000 040 21642.49 374.50 42670.20 88888.00 2024-02-09 10:19:30.000 040 21642.54 374.56 42670.19 47945.36 2024-02-09 10:19:31.000 040 21642.56 374.56 42670.16 88888.00 2024-02-09 10:19:32.000 040 21642.56 374.55 42670.16 88888.00 2024-02-09 10:19:33.000 040 21642.55 374.56 42670.17 88888.00 2024-02-09 10:19:34.000 040 21642.57 374.55 42670.14 88888.00 2024-02-09 10:19:35.000 040 21642.57 374.50 42670.09 47945.19 2024-02-09 10:19:36.000 040 21642.55 374.45 42670.05 88888.00 2024-02-09 10:19:37.000 040 21642.57 374.42 42670.05 88888.00 2024-02-09 10:19:38.000 040 21642.61 374.40 42670.05 88888.00 2024-02-09 10:19:39.000 040 21642.63 374.40 42670.01 88888.00 2024-02-09 10:19:40.000 040 21642.62 374.39 42669.98 99999.00 2024-02-09 10:19:41.000 040 21642.60 374.35 42669.98 99999.00 2024-02-09 10:19:42.000 040 21642.59 374.32 42670.02 99999.00 2024-02-09 10:19:43.000 040 21642.63 374.31 42670.02 99999.00 2024-02-09 10:19:44.000 040 21642.71 374.31 42670.00 99999.00 2024-02-09 10:19:45.000 040 21642.74 374.30 42670.00 47945.70 2024-02-09 10:19:46.000 040 21642.72 374.28 42670.00 88888.00 2024-02-09 10:19:47.000 040 21642.71 374.27 42670.00 88888.00 2024-02-09 10:19:48.000 040 21642.70 374.33 42670.00 88888.00 2024-02-09 10:19:49.000 040 21642.68 374.41 42669.98 88888.00 2024-02-09 10:19:50.000 040 21642.69 374.42 42669.98 47945.05 2024-02-09 10:19:51.000 040 21642.69 374.35 42669.98 88888.00 2024-02-09 10:19:52.000 040 21642.67 374.29 42669.97 88888.00 2024-02-09 10:19:53.000 040 21642.66 374.26 42669.95 88888.00 2024-02-09 10:19:54.000 040 21642.68 374.25 42669.95 88888.00 2024-02-09 10:19:55.000 040 21642.71 374.26 42669.92 47945.88 2024-02-09 10:19:56.000 040 21642.72 374.29 42669.88 88888.00 2024-02-09 10:19:57.000 040 21642.74 374.32 42669.89 88888.00 2024-02-09 10:19:58.000 040 21642.78 374.34 42669.91 88888.00 2024-02-09 10:19:59.000 040 21642.79 374.37 42669.94 88888.00 2024-02-09 10:20:00.000 040 21642.78 374.40 42669.94 47945.13 2024-02-09 10:20:01.000 040 21642.76 374.38 42669.93 88888.00 2024-02-09 10:20:02.000 040 21642.75 374.31 42669.96 88888.00 2024-02-09 10:20:03.000 040 21642.75 374.27 42670.00 88888.00 2024-02-09 10:20:04.000 040 21642.75 374.29 42670.02 88888.00 2024-02-09 10:20:05.000 040 21642.75 374.32 42669.97 47945.75 2024-02-09 10:20:06.000 040 21642.80 374.36 42669.92 88888.00 2024-02-09 10:20:07.000 040 21642.84 374.35 42669.91 88888.00 2024-02-09 10:20:08.000 040 21642.81 374.28 42669.93 88888.00 2024-02-09 10:20:09.000 040 21642.77 374.23 42669.96 88888.00 2024-02-09 10:20:10.000 040 21642.77 374.23 42669.97 47945.66 2024-02-09 10:20:11.000 040 21642.76 374.25 42669.96 88888.00 2024-02-09 10:20:12.000 040 21642.74 374.27 42669.94 88888.00 2024-02-09 10:20:13.000 040 21642.77 374.28 42669.92 88888.00 2024-02-09 10:20:14.000 040 21642.80 374.27 42669.89 88888.00 2024-02-09 10:20:15.000 040 21642.82 374.24 42669.91 47944.85 2024-02-09 10:20:16.000 040 21642.82 374.19 42669.94 88888.00 2024-02-09 10:20:17.000 040 21642.79 374.16 42669.93 88888.00 2024-02-09 10:20:18.000 040 21642.77 374.19 42669.89 88888.00 2024-02-09 10:20:19.000 040 21642.77 374.22 42669.87 88888.00 2024-02-09 10:20:20.000 040 21642.78 374.19 42669.86 47945.27 2024-02-09 10:20:21.000 040 21642.80 374.16 42669.86 88888.00 2024-02-09 10:20:22.000 040 21642.82 374.16 42669.85 88888.00 2024-02-09 10:20:23.000 040 21642.82 374.19 42669.84 88888.00 2024-02-09 10:20:24.000 040 21642.82 374.21 42669.83 88888.00 2024-02-09 10:20:25.000 040 21642.83 374.21 42669.81 47944.97 2024-02-09 10:20:26.000 040 21642.85 374.20 42669.81 88888.00 2024-02-09 10:20:27.000 040 21642.88 374.20 42669.83 88888.00 2024-02-09 10:20:28.000 040 21642.90 374.20 42669.85 88888.00 2024-02-09 10:20:29.000 040 21642.91 374.19 42669.85 88888.00 2024-02-09 10:20:30.000 040 21642.89 374.17 42669.83 47945.88 2024-02-09 10:20:31.000 040 21642.90 374.17 42669.81 88888.00 2024-02-09 10:20:32.000 040 21642.93 374.17 42669.79 88888.00 2024-02-09 10:20:33.000 040 21642.92 374.17 42669.79 88888.00 2024-02-09 10:20:34.000 040 21642.87 374.18 42669.80 88888.00 2024-02-09 10:20:35.000 040 21642.87 374.18 42669.80 47945.59 2024-02-09 10:20:36.000 040 21642.90 374.14 42669.78 88888.00 2024-02-09 10:20:37.000 040 21642.93 374.11 42669.77 88888.00 2024-02-09 10:20:38.000 040 21642.92 374.12 42669.77 88888.00 2024-02-09 10:20:39.000 040 21642.89 374.14 42669.77 88888.00 2024-02-09 10:20:40.000 040 21642.86 374.15 42669.78 47945.82 2024-02-09 10:20:41.000 040 21642.85 374.12 42669.80 88888.00 2024-02-09 10:20:42.000 040 21642.85 374.05 42669.81 88888.00 2024-02-09 10:20:43.000 040 21642.86 374.04 42669.80 88888.00 2024-02-09 10:20:44.000 040 21642.85 374.09 42669.79 88888.00 2024-02-09 10:20:45.000 040 21642.83 374.15 42669.79 47945.59 2024-02-09 10:20:46.000 040 21642.77 374.18 42669.79 88888.00 2024-02-09 10:20:47.000 040 21642.72 374.19 42669.79 88888.00 2024-02-09 10:20:48.000 040 21642.69 374.17 42669.81 88888.00 2024-02-09 10:20:49.000 040 21642.68 374.13 42669.84 88888.00 2024-02-09 10:20:50.000 040 21642.67 374.12 42669.82 47945.16 2024-02-09 10:20:51.000 040 21642.68 374.12 42669.79 88888.00 2024-02-09 10:20:52.000 040 21642.68 374.13 42669.80 88888.00 2024-02-09 10:20:53.000 040 21642.65 374.13 42669.81 88888.00 2024-02-09 10:20:54.000 040 21642.61 374.13 42669.81 88888.00 2024-02-09 10:20:55.000 040 21642.63 374.15 42669.84 47945.84 2024-02-09 10:20:56.000 040 21642.70 374.14 42669.88 88888.00 2024-02-09 10:20:57.000 040 21642.75 374.12 42669.88 88888.00 2024-02-09 10:20:58.000 040 21642.75 374.12 42669.84 88888.00 2024-02-09 10:20:59.000 040 21642.70 374.14 42669.82 88888.00 2024-02-09 10:21:00.000 040 21642.68 374.14 42669.85 47945.55 2024-02-09 10:21:01.000 040 21642.69 374.12 42669.88 88888.00 2024-02-09 10:21:02.000 040 21642.70 374.10 42669.86 88888.00 2024-02-09 10:21:03.000 040 21642.69 374.06 42669.85 88888.00 2024-02-09 10:21:04.000 040 21642.70 374.03 42669.86 88888.00 2024-02-09 10:21:05.000 040 21642.77 374.01 42669.89 47944.83 2024-02-09 10:21:06.000 040 21642.79 374.01 42669.89 88888.00 2024-02-09 10:21:07.000 040 21642.72 374.03 42669.86 88888.00 2024-02-09 10:21:08.000 040 21642.65 374.06 42669.85 88888.00 2024-02-09 10:21:09.000 040 21642.64 374.07 42669.83 88888.00 2024-02-09 10:21:10.000 040 21642.67 374.02 42669.78 47945.10 2024-02-09 10:21:11.000 040 21642.70 373.98 42669.74 88888.00 2024-02-09 10:21:12.000 040 21642.73 373.98 42669.77 88888.00 2024-02-09 10:21:13.000 040 21642.76 373.98 42669.82 88888.00 2024-02-09 10:21:14.000 040 21642.77 373.95 42669.82 88888.00 2024-02-09 10:21:15.000 040 21642.76 373.94 42669.78 47945.67 2024-02-09 10:21:16.000 040 21642.75 373.94 42669.76 88888.00 2024-02-09 10:21:17.000 040 21642.75 373.94 42669.76 88888.00 2024-02-09 10:21:18.000 040 21642.74 373.93 42669.77 88888.00 2024-02-09 10:21:19.000 040 21642.74 373.93 42669.77 88888.00 2024-02-09 10:21:20.000 040 21642.77 373.95 42669.80 47945.60 2024-02-09 10:21:21.000 040 21642.83 373.94 42669.83 88888.00 2024-02-09 10:21:22.000 040 21642.87 373.89 42669.83 88888.00 2024-02-09 10:21:23.000 040 21642.86 373.88 42669.81 88888.00 2024-02-09 10:21:24.000 040 21642.83 373.90 42669.78 88888.00 2024-02-09 10:21:25.000 040 21642.85 373.90 42669.76 47945.61 2024-02-09 10:21:26.000 040 21642.89 373.88 42669.75 88888.00 2024-02-09 10:21:27.000 040 21642.87 373.87 42669.76 88888.00 2024-02-09 10:21:28.000 040 21642.81 373.88 42669.77 88888.00 2024-02-09 10:21:29.000 040 21642.80 373.89 42669.79 88888.00 2024-02-09 10:21:30.000 040 21642.84 373.88 42669.84 47945.76 2024-02-09 10:21:31.000 040 21642.86 373.84 42669.86 88888.00 2024-02-09 10:21:32.000 040 21642.86 373.84 42669.85 88888.00 2024-02-09 10:21:33.000 040 21642.87 373.85 42669.84 88888.00 2024-02-09 10:21:34.000 040 21642.85 373.87 42669.82 88888.00 2024-02-09 10:21:35.000 040 21642.83 373.89 42669.81 47945.46 2024-02-09 10:21:36.000 040 21642.85 373.83 42669.79 88888.00 2024-02-09 10:21:37.000 040 21642.94 373.73 42669.77 88888.00 2024-02-09 10:21:38.000 040 21642.99 373.68 42669.72 88888.00 2024-02-09 10:21:39.000 040 21642.95 373.68 42669.66 88888.00 2024-02-09 10:21:40.000 040 21642.88 373.71 42669.65 47945.63 2024-02-09 10:21:41.000 040 21642.87 373.74 42669.66 88888.00 2024-02-09 10:21:42.000 040 21642.88 373.76 42669.66 88888.00 2024-02-09 10:21:43.000 040 21642.89 373.77 42669.68 88888.00 2024-02-09 10:21:44.000 040 21642.87 373.77 42669.73 88888.00 2024-02-09 10:21:45.000 040 21642.82 373.76 42669.76 47944.79 2024-02-09 10:21:46.000 040 21642.82 373.76 42669.75 88888.00 2024-02-09 10:21:47.000 040 21642.87 373.76 42669.74 88888.00 2024-02-09 10:21:48.000 040 21642.94 373.78 42669.74 88888.00 2024-02-09 10:21:49.000 040 21642.96 373.77 42669.73 88888.00 2024-02-09 10:21:50.000 040 21642.96 373.71 42669.71 47944.92 2024-02-09 10:21:51.000 040 21642.97 373.67 42669.70 88888.00 2024-02-09 10:21:52.000 040 21642.99 373.67 42669.70 88888.00 2024-02-09 10:21:53.000 040 21643.02 373.65 42669.69 88888.00 2024-02-09 10:21:54.000 040 21643.04 373.64 42669.69 88888.00 2024-02-09 10:21:55.000 040 21643.06 373.64 42669.69 47944.88 2024-02-09 10:21:56.000 040 21643.08 373.65 42669.69 88888.00 2024-02-09 10:21:57.000 040 21643.09 373.63 42669.66 88888.00 2024-02-09 10:21:58.000 040 21643.08 373.62 42669.60 88888.00 2024-02-09 10:21:59.000 040 21643.06 373.62 42669.57 88888.00 2024-02-09 10:22:00.000 040 21643.07 373.62 42669.58 47944.84 2024-02-09 10:22:01.000 040 21643.13 373.57 42669.59 88888.00 2024-02-09 10:22:02.000 040 21643.17 373.51 42669.59 88888.00 2024-02-09 10:22:03.000 040 21643.15 373.50 42669.62 88888.00 2024-02-09 10:22:04.000 040 21643.11 373.52 42669.63 88888.00 2024-02-09 10:22:05.000 040 21643.12 373.52 42669.60 47945.42 2024-02-09 10:22:06.000 040 21643.15 373.51 42669.57 88888.00 2024-02-09 10:22:07.000 040 21643.15 373.50 42669.58 88888.00 2024-02-09 10:22:08.000 040 21643.16 373.49 42669.57 88888.00 2024-02-09 10:22:09.000 040 21643.18 373.50 42669.56 88888.00 2024-02-09 10:22:10.000 040 21643.19 373.50 42669.56 47944.72 2024-02-09 10:22:11.000 040 21643.20 373.48 42669.53 88888.00 2024-02-09 10:22:12.000 040 21643.21 373.47 42669.51 88888.00 2024-02-09 10:22:13.000 040 21643.20 373.45 42669.53 88888.00 2024-02-09 10:22:14.000 040 21643.18 373.43 42669.53 88888.00 2024-02-09 10:22:15.000 040 21643.20 373.44 42669.51 47945.50 2024-02-09 10:22:16.000 040 21643.22 373.47 42669.48 88888.00 2024-02-09 10:22:17.000 040 21643.22 373.44 42669.46 88888.00 2024-02-09 10:22:18.000 040 21643.22 373.41 42669.45 88888.00 2024-02-09 10:22:19.000 040 21643.23 373.38 42669.44 88888.00 2024-02-09 10:22:20.000 040 21643.21 373.36 42669.43 47945.50 2024-02-09 10:22:21.000 040 21643.22 373.35 42669.41 88888.00 2024-02-09 10:22:22.000 040 21643.24 373.36 42669.40 88888.00 2024-02-09 10:22:23.000 040 21643.25 373.35 42669.41 88888.00 2024-02-09 10:22:24.000 040 21643.27 373.36 42669.44 88888.00 2024-02-09 10:22:25.000 040 21643.32 373.36 42669.43 47944.83 2024-02-09 10:22:26.000 040 21643.37 373.35 42669.40 88888.00 2024-02-09 10:22:27.000 040 21643.39 373.32 42669.39 88888.00 2024-02-09 10:22:28.000 040 21643.34 373.29 42669.37 88888.00 2024-02-09 10:22:29.000 040 21643.28 373.27 42669.33 88888.00 2024-02-09 10:22:30.000 040 21643.26 373.26 42669.29 47945.51 2024-02-09 10:22:31.000 040 21643.27 373.28 42669.28 88888.00 2024-02-09 10:22:32.000 040 21643.31 373.28 42669.30 88888.00 2024-02-09 10:22:33.000 040 21643.36 373.21 42669.31 88888.00 2024-02-09 10:22:34.000 040 21643.37 373.14 42669.31 88888.00 2024-02-09 10:22:35.000 040 21643.34 373.15 42669.31 47944.57 2024-02-09 10:22:36.000 040 21643.34 373.21 42669.33 88888.00 2024-02-09 10:22:37.000 040 21643.34 373.20 42669.34 88888.00 2024-02-09 10:22:38.000 040 21643.31 373.15 42669.31 88888.00 2024-02-09 10:22:39.000 040 21643.29 373.14 42669.29 88888.00 2024-02-09 10:22:40.000 040 21643.31 373.14 42669.32 47944.58 2024-02-09 10:22:41.000 040 21643.34 373.11 42669.36 88888.00 2024-02-09 10:22:42.000 040 21643.33 373.07 42669.36 88888.00 2024-02-09 10:22:43.000 040 21643.33 373.06 42669.33 88888.00 2024-02-09 10:22:44.000 040 21643.38 373.10 42669.26 88888.00 2024-02-09 10:22:45.000 040 21643.44 373.12 42669.21 47945.17 2024-02-09 10:22:46.000 040 21643.45 373.09 42669.23 88888.00 2024-02-09 10:22:47.000 040 21643.35 373.03 42669.24 88888.00 2024-02-09 10:22:48.000 040 21643.27 373.01 42669.21 88888.00 2024-02-09 10:22:49.000 040 21643.30 373.00 42669.23 88888.00 2024-02-09 10:22:50.000 040 21643.37 372.97 42669.26 47945.03 2024-02-09 10:22:51.000 040 21643.37 372.94 42669.26 88888.00 2024-02-09 10:22:52.000 040 21643.35 372.94 42669.24 88888.00 2024-02-09 10:22:53.000 040 21643.34 372.91 42669.23 88888.00 2024-02-09 10:22:54.000 040 21643.35 372.86 42669.19 88888.00 2024-02-09 10:22:55.000 040 21643.33 372.85 42669.19 47945.01 2024-02-09 10:22:56.000 040 21643.30 372.86 42669.22 88888.00 2024-02-09 10:22:57.000 040 21643.31 372.88 42669.23 88888.00 2024-02-09 10:22:58.000 040 21643.34 372.89 42669.22 88888.00 2024-02-09 10:22:59.000 040 21643.34 372.88 42669.19 88888.00 2024-02-09 10:23:00.000 040 21643.31 372.82 42669.14 47944.96 2024-02-09 10:23:01.000 040 21643.30 372.77 42669.11 88888.00 2024-02-09 10:23:02.000 040 21643.27 372.77 42669.09 88888.00 2024-02-09 10:23:03.000 040 21643.23 372.80 42669.10 88888.00 2024-02-09 10:23:04.000 040 21643.25 372.84 42669.14 88888.00 2024-02-09 10:23:05.000 040 21643.30 372.85 42669.14 47944.69 2024-02-09 10:23:06.000 040 21643.26 372.87 42669.14 88888.00 2024-02-09 10:23:07.000 040 21643.21 372.88 42669.16 88888.00 2024-02-09 10:23:08.000 040 21643.22 372.89 42669.18 88888.00 2024-02-09 10:23:09.000 040 21643.24 372.89 42669.18 88888.00 2024-02-09 10:23:10.000 040 21643.24 372.85 42669.17 47945.18 2024-02-09 10:23:11.000 040 21643.24 372.82 42669.18 88888.00 2024-02-09 10:23:12.000 040 21643.28 372.85 42669.18 88888.00 2024-02-09 10:23:13.000 040 21643.30 372.88 42669.15 88888.00 2024-02-09 10:23:14.000 040 21643.28 372.89 42669.12 88888.00 2024-02-09 10:23:15.000 040 21643.25 372.93 42669.16 47945.43 2024-02-09 10:23:16.000 040 21643.25 372.95 42669.21 88888.00 2024-02-09 10:23:17.000 040 21643.24 372.91 42669.18 88888.00 2024-02-09 10:23:18.000 040 21643.21 372.84 42669.14 88888.00 2024-02-09 10:23:19.000 040 21643.17 372.79 42669.11 88888.00 2024-02-09 10:23:20.000 040 21643.17 372.78 42669.08 47944.51 2024-02-09 10:23:21.000 040 21643.24 372.82 42669.11 88888.00 2024-02-09 10:23:22.000 040 21643.31 372.86 42669.15 88888.00 2024-02-09 10:23:23.000 040 21643.33 372.83 42669.14 88888.00 2024-02-09 10:23:24.000 040 21643.30 372.77 42669.09 88888.00 2024-02-09 10:23:25.000 040 21643.27 372.74 42669.05 47944.38 2024-02-09 10:23:26.000 040 21643.28 372.76 42669.07 88888.00 2024-02-09 10:23:27.000 040 21643.31 372.76 42669.10 88888.00 2024-02-09 10:23:28.000 040 21643.31 372.70 42669.09 88888.00 2024-02-09 10:23:29.000 040 21643.30 372.66 42669.07 88888.00 2024-02-09 10:23:30.000 040 21643.27 372.66 42669.09 47944.38 2024-02-09 10:23:31.000 040 21643.24 372.69 42669.12 88888.00 2024-02-09 10:23:32.000 040 21643.21 372.67 42669.13 88888.00 2024-02-09 10:23:33.000 040 21643.22 372.63 42669.10 88888.00 2024-02-09 10:23:34.000 040 21643.26 372.60 42669.07 88888.00 2024-02-09 10:23:35.000 040 21643.25 372.58 42669.07 47945.34 2024-02-09 10:23:36.000 040 21643.22 372.58 42669.05 88888.00 2024-02-09 10:23:37.000 040 21643.20 372.58 42669.04 88888.00 2024-02-09 10:23:38.000 040 21643.23 372.57 42669.05 88888.00 2024-02-09 10:23:39.000 040 21643.32 372.57 42669.08 88888.00 2024-02-09 10:23:40.000 040 21643.38 372.57 42669.09 47945.10 2024-02-09 10:23:41.000 040 21643.37 372.54 42669.09 88888.00 2024-02-09 10:23:42.000 040 21643.34 372.51 42669.08 88888.00 2024-02-09 10:23:43.000 040 21643.32 372.49 42669.06 88888.00 2024-02-09 10:23:44.000 040 21643.29 372.48 42669.04 88888.00 2024-02-09 10:23:45.000 040 21643.26 372.50 42669.03 47944.95 2024-02-09 10:23:46.000 040 21643.28 372.50 42669.03 88888.00 2024-02-09 10:23:47.000 040 21643.35 372.47 42669.03 88888.00 2024-02-09 10:23:48.000 040 21643.41 372.43 42669.03 88888.00 2024-02-09 10:23:49.000 040 21643.40 372.42 42669.02 88888.00 2024-02-09 10:23:50.000 040 21643.34 372.41 42669.01 47945.14 2024-02-09 10:23:51.000 040 21643.30 372.39 42669.02 88888.00 2024-02-09 10:23:52.000 040 21643.29 372.39 42669.03 88888.00 2024-02-09 10:23:53.000 040 21643.32 372.43 42669.03 88888.00 2024-02-09 10:23:54.000 040 21643.36 372.44 42669.02 88888.00 2024-02-09 10:23:55.000 040 21643.41 372.43 42669.01 47944.97 2024-02-09 10:23:56.000 040 21643.43 372.43 42669.00 88888.00 2024-02-09 10:23:57.000 040 21643.40 372.44 42668.98 88888.00 2024-02-09 10:23:58.000 040 21643.31 372.45 42668.98 88888.00 2024-02-09 10:23:59.000 040 21643.26 372.49 42669.00 88888.00 2024-02-09 10:24:00.000 040 21643.28 372.53 42668.99 47944.29 2024-02-09 10:24:01.000 040 21643.30 372.52 42668.93 88888.00 2024-02-09 10:24:02.000 040 21643.27 372.46 42668.90 88888.00 2024-02-09 10:24:03.000 040 21643.24 372.41 42668.94 88888.00 2024-02-09 10:24:04.000 040 21643.22 372.39 42668.98 88888.00 2024-02-09 10:24:05.000 040 21643.23 372.41 42669.00 47945.08 2024-02-09 10:24:06.000 040 21643.23 372.42 42669.00 88888.00 2024-02-09 10:24:07.000 040 21643.18 372.42 42668.97 88888.00 2024-02-09 10:24:08.000 040 21643.15 372.41 42668.96 88888.00 2024-02-09 10:24:09.000 040 21643.16 372.41 42668.97 88888.00 2024-02-09 10:24:10.000 040 21643.18 372.41 42668.97 47944.52 2024-02-09 10:24:11.000 040 21643.18 372.38 42668.98 88888.00 2024-02-09 10:24:12.000 040 21643.19 372.34 42669.00 88888.00 2024-02-09 10:24:13.000 040 21643.19 372.35 42669.00 88888.00 2024-02-09 10:24:14.000 040 21643.16 372.37 42668.98 88888.00 2024-02-09 10:24:15.000 040 21643.15 372.33 42668.97 47945.18 2024-02-09 10:24:16.000 040 21643.12 372.28 42668.98 88888.00 2024-02-09 10:24:17.000 040 21643.10 372.23 42668.98 88888.00 2024-02-09 10:24:18.000 040 21643.12 372.21 42668.98 88888.00 2024-02-09 10:24:19.000 040 21643.15 372.20 42668.96 88888.00 2024-02-09 10:24:20.000 040 21643.18 372.19 42668.95 47945.06 2024-02-09 10:24:21.000 040 21643.20 372.18 42668.97 88888.00 2024-02-09 10:24:22.000 040 21643.19 372.16 42668.96 88888.00 2024-02-09 10:24:23.000 040 21643.19 372.15 42668.94 88888.00 2024-02-09 10:24:24.000 040 21643.19 372.18 42668.94 88888.00 2024-02-09 10:24:25.000 040 21643.21 372.25 42668.97 47945.14 2024-02-09 10:24:26.000 040 21643.24 372.32 42668.99 88888.00 2024-02-09 10:24:27.000 040 21643.24 372.32 42668.97 88888.00 2024-02-09 10:24:28.000 040 21643.23 372.26 42668.94 88888.00 2024-02-09 10:24:29.000 040 21643.20 372.20 42668.95 88888.00 2024-02-09 10:24:30.000 040 21643.16 372.18 42668.98 47944.15 2024-02-09 10:24:31.000 040 21643.17 372.18 42669.00 88888.00 2024-02-09 10:24:32.000 040 21643.26 372.20 42669.00 88888.00 2024-02-09 10:24:33.000 040 21643.31 372.23 42669.00 88888.00 2024-02-09 10:24:34.000 040 21643.28 372.24 42669.00 88888.00 2024-02-09 10:24:35.000 040 21643.27 372.25 42668.98 47944.74 2024-02-09 10:24:36.000 040 21643.28 372.24 42668.98 88888.00 2024-02-09 10:24:37.000 040 21643.30 372.22 42669.00 88888.00 2024-02-09 10:24:38.000 040 21643.29 372.20 42668.97 88888.00 2024-02-09 10:24:39.000 040 21643.28 372.20 42668.91 88888.00 2024-02-09 10:24:40.000 040 21643.27 372.25 42668.88 47944.42 2024-02-09 10:24:41.000 040 21643.27 372.31 42668.88 88888.00 2024-02-09 10:24:42.000 040 21643.28 372.32 42668.88 88888.00 2024-02-09 10:24:43.000 040 21643.28 372.31 42668.87 88888.00 2024-02-09 10:24:44.000 040 21643.24 372.33 42668.91 88888.00 2024-02-09 10:24:45.000 040 21643.16 372.31 42668.97 47944.80 2024-02-09 10:24:46.000 040 21643.13 372.28 42669.00 88888.00 2024-02-09 10:24:47.000 040 21643.20 372.26 42669.00 88888.00 2024-02-09 10:24:48.000 040 21643.23 372.24 42669.00 88888.00 2024-02-09 10:24:49.000 040 21643.20 372.19 42668.98 88888.00 2024-02-09 10:24:50.000 040 21643.20 372.19 42668.97 47943.93 2024-02-09 10:24:51.000 040 21643.20 372.21 42668.96 88888.00 2024-02-09 10:24:52.000 040 21643.21 372.21 42668.97 88888.00 2024-02-09 10:24:53.000 040 21643.25 372.20 42668.98 88888.00 2024-02-09 10:24:54.000 040 21643.26 372.19 42668.97 88888.00 2024-02-09 10:24:55.000 040 21643.23 372.19 42668.97 47944.20 2024-02-09 10:24:56.000 040 21643.18 372.19 42669.00 88888.00 2024-02-09 10:24:57.000 040 21643.15 372.14 42669.02 88888.00 2024-02-09 10:24:58.000 040 21643.18 372.12 42668.99 88888.00 2024-02-09 10:24:59.000 040 21643.21 372.11 42668.91 88888.00 2024-02-09 10:25:00.000 040 21643.18 372.10 42668.86 47945.11 2024-02-09 10:25:01.000 040 21643.15 372.10 42668.86 88888.00 2024-02-09 10:25:02.000 040 21643.18 372.09 42668.84 88888.00 2024-02-09 10:25:03.000 040 21643.24 372.06 42668.85 88888.00 2024-02-09 10:25:04.000 040 21643.28 372.06 42668.91 88888.00 2024-02-09 10:25:05.000 040 21643.26 372.09 42668.93 47944.63 2024-02-09 10:25:06.000 040 21643.24 372.13 42668.89 88888.00 2024-02-09 10:25:07.000 040 21643.22 372.14 42668.87 88888.00 2024-02-09 10:25:08.000 040 21643.21 372.12 42668.87 88888.00 2024-02-09 10:25:09.000 040 21643.20 372.10 42668.87 88888.00 2024-02-09 10:25:10.000 040 21643.19 372.09 42668.87 99999.00 2024-02-09 10:25:11.000 040 21643.18 372.08 42668.86 99999.00 2024-02-09 10:25:12.000 040 21643.19 372.08 42668.85 99999.00 2024-02-09 10:25:13.000 040 21643.19 372.09 42668.84 99999.00 2024-02-09 10:25:14.000 040 21643.18 372.07 42668.86 99999.00 2024-02-09 10:25:15.000 040 21643.18 372.07 42668.88 47944.03 2024-02-09 10:25:16.000 040 21643.14 372.09 42668.88 88888.00 2024-02-09 10:25:17.000 040 21643.09 372.07 42668.87 88888.00 2024-02-09 10:25:18.000 040 21643.06 372.01 42668.89 88888.00 2024-02-09 10:25:19.000 040 21643.06 372.01 42668.91 88888.00 2024-02-09 10:25:20.000 040 21643.07 372.04 42668.91 47944.76 2024-02-09 10:25:21.000 040 21643.07 372.00 42668.87 88888.00 2024-02-09 10:25:22.000 040 21643.05 371.95 42668.84 88888.00 2024-02-09 10:25:23.000 040 21643.02 371.96 42668.89 88888.00 2024-02-09 10:25:24.000 040 21643.00 371.99 42668.94 88888.00 2024-02-09 10:25:25.000 040 21643.00 372.01 42668.95 47943.67 2024-02-09 10:25:26.000 040 21643.01 372.03 42668.94 88888.00 2024-02-09 10:25:27.000 040 21643.02 372.02 42668.96 88888.00 2024-02-09 10:25:28.000 040 21643.04 371.98 42668.99 88888.00 2024-02-09 10:25:29.000 040 21643.05 371.99 42669.01 88888.00 2024-02-09 10:25:30.000 040 21643.07 372.00 42669.00 47944.95 2024-02-09 10:25:31.000 040 21643.10 372.02 42668.98 88888.00 2024-02-09 10:25:32.000 040 21643.09 372.04 42668.94 88888.00 2024-02-09 10:25:33.000 040 21643.02 372.03 42668.88 88888.00 2024-02-09 10:25:34.000 040 21642.97 372.02 42668.86 88888.00 2024-02-09 10:25:35.000 040 21643.01 372.02 42668.92 47944.36 2024-02-09 10:25:36.000 040 21643.08 372.01 42668.98 88888.00 2024-02-09 10:25:37.000 040 21643.14 372.04 42668.99 88888.00 2024-02-09 10:25:38.000 040 21643.16 372.12 42668.98 88888.00 2024-02-09 10:25:39.000 040 21643.19 372.18 42668.98 88888.00 2024-02-09 10:25:40.000 040 21643.19 372.17 42668.94 47944.87 2024-02-09 10:25:41.000 040 21643.17 372.09 42668.90 88888.00 2024-02-09 10:25:42.000 040 21643.12 372.01 42668.89 88888.00 2024-02-09 10:25:43.000 040 21643.09 372.00 42668.89 88888.00 2024-02-09 10:25:44.000 040 21643.09 372.07 42668.86 88888.00 2024-02-09 10:25:45.000 040 21643.10 372.12 42668.86 47944.97 2024-02-09 10:25:46.000 040 21643.10 372.09 42668.87 88888.00 2024-02-09 10:25:47.000 040 21643.09 372.02 42668.87 88888.00 2024-02-09 10:25:48.000 040 21643.07 371.98 42668.84 88888.00 2024-02-09 10:25:49.000 040 21643.03 371.94 42668.80 88888.00 2024-02-09 10:25:50.000 040 21643.01 371.92 42668.78 47943.92 2024-02-09 10:25:51.000 040 21643.01 371.96 42668.80 88888.00 2024-02-09 10:25:52.000 040 21643.01 372.05 42668.83 88888.00 2024-02-09 10:25:53.000 040 21643.00 372.09 42668.86 88888.00 2024-02-09 10:25:54.000 040 21642.99 372.10 42668.87 88888.00 2024-02-09 10:25:55.000 040 21642.97 372.10 42668.89 47944.44 2024-02-09 10:25:56.000 040 21642.95 372.10 42668.93 88888.00 2024-02-09 10:25:57.000 040 21642.91 372.06 42668.94 88888.00 2024-02-09 10:25:58.000 040 21642.85 372.03 42668.91 88888.00 2024-02-09 10:25:59.000 040 21642.85 372.00 42668.87 88888.00 2024-02-09 10:26:00.000 040 21642.88 371.98 42668.85 47944.37 2024-02-09 10:26:01.000 040 21642.89 371.98 42668.84 88888.00 2024-02-09 10:26:02.000 040 21642.92 372.04 42668.84 88888.00 2024-02-09 10:26:03.000 040 21642.96 372.08 42668.86 88888.00 2024-02-09 10:26:04.000 040 21642.98 372.07 42668.87 88888.00 2024-02-09 10:26:05.000 040 21642.95 372.05 42668.88 47944.24 2024-02-09 10:26:06.000 040 21642.93 372.04 42668.91 88888.00 2024-02-09 10:26:07.000 040 21642.96 372.04 42668.92 88888.00 2024-02-09 10:26:08.000 040 21643.00 372.03 42668.89 88888.00 2024-02-09 10:26:09.000 040 21643.01 371.99 42668.88 88888.00 2024-02-09 10:26:10.000 040 21642.97 371.95 42668.86 47945.04 2024-02-09 10:26:11.000 040 21642.92 371.97 42668.88 88888.00 2024-02-09 10:26:12.000 040 21642.92 372.01 42668.91 88888.00 2024-02-09 10:26:13.000 040 21642.95 372.02 42668.93 88888.00 2024-02-09 10:26:14.000 040 21642.92 372.02 42668.90 88888.00 2024-02-09 10:26:15.000 040 21642.89 372.06 42668.89 47944.74 2024-02-09 10:26:16.000 040 21642.92 372.09 42668.90 88888.00 2024-02-09 10:26:17.000 040 21642.98 372.07 42668.91 88888.00 2024-02-09 10:26:18.000 040 21643.00 372.02 42668.89 88888.00 2024-02-09 10:26:19.000 040 21642.96 371.98 42668.86 88888.00 2024-02-09 10:26:20.000 040 21642.92 371.97 42668.86 47944.86 2024-02-09 10:26:21.000 040 21642.94 371.99 42668.87 88888.00 2024-02-09 10:26:22.000 040 21642.97 372.01 42668.84 88888.00 2024-02-09 10:26:23.000 040 21643.02 372.01 42668.83 88888.00 2024-02-09 10:26:24.000 040 21643.06 372.00 42668.86 88888.00 2024-02-09 10:26:25.000 040 21643.05 372.00 42668.88 47944.34 2024-02-09 10:26:26.000 040 21643.02 372.01 42668.88 88888.00 2024-02-09 10:26:27.000 040 21642.99 372.03 42668.88 88888.00 2024-02-09 10:26:28.000 040 21642.96 372.05 42668.89 88888.00 2024-02-09 10:26:29.000 040 21642.93 372.05 42668.94 88888.00 2024-02-09 10:26:30.000 040 21642.92 372.02 42669.00 47944.22 2024-02-09 10:26:31.000 040 21642.91 372.00 42668.98 88888.00 2024-02-09 10:26:32.000 040 21642.92 372.02 42668.93 88888.00 2024-02-09 10:26:33.000 040 21642.92 372.02 42668.91 88888.00 2024-02-09 10:26:34.000 040 21642.90 372.02 42668.95 88888.00 2024-02-09 10:26:35.000 040 21642.85 372.05 42668.99 47944.99 2024-02-09 10:26:36.000 040 21642.85 372.03 42668.97 88888.00 2024-02-09 10:26:37.000 040 21642.88 372.01 42668.92 88888.00 2024-02-09 10:26:38.000 040 21642.89 372.03 42668.92 88888.00 2024-02-09 10:26:39.000 040 21642.88 372.05 42668.95 88888.00 2024-02-09 10:26:40.000 040 21642.86 372.04 42668.98 47944.97 2024-02-09 10:26:41.000 040 21642.85 372.03 42668.99 88888.00 2024-02-09 10:26:42.000 040 21642.86 372.04 42668.99 88888.00 2024-02-09 10:26:43.000 040 21642.86 372.05 42668.98 88888.00 2024-02-09 10:26:44.000 040 21642.83 372.07 42668.96 88888.00 2024-02-09 10:26:45.000 040 21642.84 372.12 42668.96 47944.02 2024-02-09 10:26:46.000 040 21642.86 372.13 42668.97 88888.00 2024-02-09 10:26:47.000 040 21642.87 372.11 42668.96 88888.00 2024-02-09 10:26:48.000 040 21642.86 372.14 42668.92 88888.00 2024-02-09 10:26:49.000 040 21642.88 372.19 42668.93 88888.00 2024-02-09 10:26:50.000 040 21642.90 372.17 42668.96 47944.24 2024-02-09 10:26:51.000 040 21642.90 372.12 42668.95 88888.00 2024-02-09 10:26:52.000 040 21642.88 372.13 42668.94 88888.00 2024-02-09 10:26:53.000 040 21642.87 372.19 42668.94 88888.00 2024-02-09 10:26:54.000 040 21642.84 372.25 42668.94 88888.00 2024-02-09 10:26:55.000 040 21642.83 372.27 42668.96 47945.00 2024-02-09 10:26:56.000 040 21642.85 372.25 42669.00 88888.00 2024-02-09 10:26:57.000 040 21642.89 372.22 42669.02 88888.00 2024-02-09 10:26:58.000 040 21642.88 372.22 42669.02 88888.00 2024-02-09 10:26:59.000 040 21642.85 372.24 42669.00 88888.00 2024-02-09 10:27:00.000 040 21642.83 372.26 42669.01 99999.00 2024-02-09 10:27:01.000 040 21642.85 372.27 42669.03 99999.00 2024-02-09 10:27:02.000 040 21642.89 372.28 42669.03 99999.00 2024-02-09 10:27:03.000 040 21642.90 372.29 42669.03 99999.00 2024-02-09 10:27:04.000 040 21642.84 372.29 42669.00 99999.00 2024-02-09 10:27:05.000 040 21642.78 372.26 42668.98 47944.35 2024-02-09 10:27:06.000 040 21642.78 372.20 42668.99 88888.00 2024-02-09 10:27:07.000 040 21642.85 372.18 42669.00 88888.00 2024-02-09 10:27:08.000 040 21642.90 372.18 42668.99 88888.00 2024-02-09 10:27:09.000 040 21642.91 372.16 42669.00 88888.00 2024-02-09 10:27:10.000 040 21642.91 372.16 42669.01 47944.84 2024-02-09 10:27:11.000 040 21642.90 372.17 42669.01 88888.00 2024-02-09 10:27:12.000 040 21642.88 372.14 42669.02 88888.00 2024-02-09 10:27:13.000 040 21642.89 372.08 42669.03 88888.00 2024-02-09 10:27:14.000 040 21642.91 372.04 42668.97 88888.00 2024-02-09 10:27:15.000 040 21642.90 372.04 42668.91 47944.94 2024-02-09 10:27:16.000 040 21642.89 372.04 42668.91 88888.00 2024-02-09 10:27:17.000 040 21642.88 372.01 42668.94 88888.00 2024-02-09 10:27:18.000 040 21642.89 372.00 42668.96 88888.00 2024-02-09 10:27:19.000 040 21642.88 372.03 42668.93 88888.00 2024-02-09 10:27:20.000 040 21642.86 372.04 42668.89 47944.60 2024-02-09 10:27:21.000 040 21642.88 372.03 42668.90 88888.00 2024-02-09 10:27:22.000 040 21642.92 372.05 42668.91 88888.00 2024-02-09 10:27:23.000 040 21642.94 372.06 42668.91 88888.00 2024-02-09 10:27:24.000 040 21642.96 372.08 42668.93 88888.00 2024-02-09 10:27:25.000 040 21642.96 372.10 42668.97 47944.84 2024-02-09 10:27:26.000 040 21642.98 372.08 42668.98 88888.00 2024-02-09 10:27:27.000 040 21643.01 372.03 42668.93 88888.00 2024-02-09 10:27:28.000 040 21643.03 371.99 42668.87 88888.00 2024-02-09 10:27:29.000 040 21643.02 371.98 42668.87 88888.00 2024-02-09 10:27:30.000 040 21643.00 371.98 42668.88 47944.12 2024-02-09 10:27:31.000 040 21642.99 371.98 42668.89 88888.00 2024-02-09 10:27:32.000 040 21643.02 371.97 42668.85 88888.00 2024-02-09 10:27:33.000 040 21643.04 371.94 42668.82 88888.00 2024-02-09 10:27:34.000 040 21643.00 371.89 42668.83 88888.00 2024-02-09 10:27:35.000 040 21642.94 371.89 42668.85 47944.62 2024-02-09 10:27:36.000 040 21642.95 371.91 42668.83 88888.00 2024-02-09 10:27:37.000 040 21642.97 371.92 42668.83 88888.00 2024-02-09 10:27:38.000 040 21642.97 371.92 42668.82 88888.00 2024-02-09 10:27:39.000 040 21642.93 371.91 42668.79 88888.00 2024-02-09 10:27:40.000 040 21642.93 371.91 42668.81 47943.98 2024-02-09 10:27:41.000 040 21642.95 371.94 42668.83 88888.00 2024-02-09 10:27:42.000 040 21642.97 371.95 42668.80 88888.00 2024-02-09 10:27:43.000 040 21642.99 371.92 42668.79 88888.00 2024-02-09 10:27:44.000 040 21643.00 371.89 42668.81 88888.00 2024-02-09 10:27:45.000 040 21643.01 371.90 42668.85 47944.44 2024-02-09 10:27:46.000 040 21643.00 371.93 42668.85 88888.00 2024-02-09 10:27:47.000 040 21642.99 371.91 42668.81 88888.00 2024-02-09 10:27:48.000 040 21642.99 371.87 42668.77 88888.00 2024-02-09 10:27:49.000 040 21642.99 371.87 42668.74 88888.00 2024-02-09 10:27:50.000 040 21642.97 371.88 42668.75 47943.94 2024-02-09 10:27:51.000 040 21642.93 371.88 42668.78 88888.00 2024-02-09 10:27:52.000 040 21642.92 371.90 42668.79 88888.00 2024-02-09 10:27:53.000 040 21642.92 371.93 42668.78 88888.00 2024-02-09 10:27:54.000 040 21642.90 371.92 42668.77 88888.00 2024-02-09 10:27:55.000 040 21642.90 371.93 42668.78 47944.02 2024-02-09 10:27:56.000 040 21642.90 371.97 42668.81 88888.00 2024-02-09 10:27:57.000 040 21642.89 371.97 42668.80 88888.00 2024-02-09 10:27:58.000 040 21642.87 371.93 42668.76 88888.00 2024-02-09 10:27:59.000 040 21642.85 371.88 42668.74 88888.00 2024-02-09 10:28:00.000 040 21642.83 371.85 42668.74 47944.85 2024-02-09 10:28:01.000 040 21642.83 371.85 42668.74 88888.00 2024-02-09 10:28:02.000 040 21642.85 371.87 42668.73 88888.00 2024-02-09 10:28:03.000 040 21642.84 371.88 42668.71 88888.00 2024-02-09 10:28:04.000 040 21642.82 371.86 42668.69 88888.00 2024-02-09 10:28:05.000 040 21642.81 371.86 42668.67 47944.05 2024-02-09 10:28:06.000 040 21642.81 371.87 42668.65 88888.00 2024-02-09 10:28:07.000 040 21642.80 371.84 42668.63 88888.00 2024-02-09 10:28:08.000 040 21642.80 371.78 42668.63 88888.00 2024-02-09 10:28:09.000 040 21642.84 371.73 42668.65 88888.00 2024-02-09 10:28:10.000 040 21642.86 371.71 42668.69 47944.06 2024-02-09 10:28:11.000 040 21642.86 371.71 42668.71 88888.00 2024-02-09 10:28:12.000 040 21642.88 371.74 42668.69 88888.00 2024-02-09 10:28:13.000 040 21642.90 371.79 42668.67 88888.00 2024-02-09 10:28:14.000 040 21642.89 371.80 42668.68 88888.00 2024-02-09 10:28:15.000 040 21642.84 371.78 42668.71 99999.00 2024-02-09 10:28:16.000 040 21642.82 371.77 42668.75 99999.00 2024-02-09 10:28:17.000 040 21642.84 371.76 42668.77 99999.00 2024-02-09 10:28:18.000 040 21642.84 371.73 42668.76 99999.00 2024-02-09 10:28:19.000 040 21642.82 371.66 42668.73 99999.00 2024-02-09 10:28:20.000 040 21642.80 371.62 42668.71 47944.01 2024-02-09 10:28:21.000 040 21642.76 371.64 42668.71 88888.00 2024-02-09 10:28:22.000 040 21642.72 371.65 42668.72 88888.00 2024-02-09 10:28:23.000 040 21642.74 371.65 42668.72 88888.00 2024-02-09 10:28:24.000 040 21642.78 371.68 42668.70 88888.00 2024-02-09 10:28:25.000 040 21642.79 371.71 42668.69 47944.60 2024-02-09 10:28:26.000 040 21642.78 371.68 42668.64 88888.00 2024-02-09 10:28:27.000 040 21642.78 371.58 42668.59 88888.00 2024-02-09 10:28:28.000 040 21642.78 371.52 42668.57 88888.00 2024-02-09 10:28:29.000 040 21642.78 371.55 42668.57 88888.00 2024-02-09 10:28:30.000 040 21642.81 371.62 42668.59 47944.61 2024-02-09 10:28:31.000 040 21642.82 371.67 42668.62 88888.00 2024-02-09 10:28:32.000 040 21642.81 371.70 42668.68 88888.00 2024-02-09 10:28:33.000 040 21642.77 371.74 42668.69 88888.00 2024-02-09 10:28:34.000 040 21642.74 371.77 42668.67 88888.00 2024-02-09 10:28:35.000 040 21642.77 371.73 42668.64 47943.87 2024-02-09 10:28:36.000 040 21642.81 371.64 42668.60 88888.00 2024-02-09 10:28:37.000 040 21642.83 371.59 42668.59 88888.00 2024-02-09 10:28:38.000 040 21642.85 371.60 42668.61 88888.00 2024-02-09 10:28:39.000 040 21642.88 371.62 42668.62 88888.00 2024-02-09 10:28:40.000 040 21642.86 371.60 42668.57 47944.53 2024-02-09 10:28:41.000 040 21642.83 371.58 42668.54 88888.00 2024-02-09 10:28:42.000 040 21642.81 371.60 42668.55 88888.00 2024-02-09 10:28:43.000 040 21642.80 371.63 42668.55 88888.00 2024-02-09 10:28:44.000 040 21642.77 371.66 42668.53 88888.00 2024-02-09 10:28:45.000 040 21642.75 371.71 42668.52 47944.66 2024-02-09 10:28:46.000 040 21642.76 371.71 42668.54 88888.00 2024-02-09 10:28:47.000 040 21642.77 371.66 42668.57 88888.00 2024-02-09 10:28:48.000 040 21642.81 371.63 42668.57 88888.00 2024-02-09 10:28:49.000 040 21642.85 371.62 42668.56 88888.00 2024-02-09 10:28:50.000 040 21642.88 371.58 42668.54 47943.68 2024-02-09 10:28:51.000 040 21642.84 371.50 42668.52 88888.00 2024-02-09 10:28:52.000 040 21642.81 371.46 42668.51 88888.00 2024-02-09 10:28:53.000 040 21642.84 371.46 42668.51 88888.00 2024-02-09 10:28:54.000 040 21642.88 371.46 42668.50 88888.00 2024-02-09 10:28:55.000 040 21642.86 371.47 42668.47 47943.93 2024-02-09 10:28:56.000 040 21642.80 371.50 42668.48 88888.00 2024-02-09 10:28:57.000 040 21642.75 371.52 42668.48 88888.00 2024-02-09 10:28:58.000 040 21642.74 371.51 42668.46 88888.00 2024-02-09 10:28:59.000 040 21642.74 371.52 42668.45 88888.00 2024-02-09 10:29:00.000 040 21642.74 371.53 42668.44 47944.45 2024-02-09 10:29:01.000 040 21642.75 371.52 42668.43 88888.00 2024-02-09 10:29:02.000 040 21642.80 371.52 42668.44 88888.00 2024-02-09 10:29:03.000 040 21642.82 371.51 42668.48 88888.00 2024-02-09 10:29:04.000 040 21642.82 371.45 42668.50 88888.00 2024-02-09 10:29:05.000 040 21642.81 371.41 42668.49 47944.45 2024-02-09 10:29:06.000 040 21642.78 371.45 42668.47 88888.00 2024-02-09 10:29:07.000 040 21642.76 371.48 42668.44 88888.00 2024-02-09 10:29:08.000 040 21642.78 371.48 42668.42 88888.00 2024-02-09 10:29:09.000 040 21642.74 371.49 42668.43 88888.00 2024-02-09 10:29:10.000 040 21642.68 371.47 42668.45 47943.75 2024-02-09 10:29:11.000 040 21642.68 371.39 42668.46 88888.00 2024-02-09 10:29:12.000 040 21642.74 371.34 42668.47 88888.00 2024-02-09 10:29:13.000 040 21642.79 371.35 42668.49 88888.00 2024-02-09 10:29:14.000 040 21642.81 371.38 42668.49 88888.00 2024-02-09 10:29:15.000 040 21642.77 371.40 42668.46 47944.46 2024-02-09 10:29:16.000 040 21642.72 371.36 42668.43 88888.00 2024-02-09 10:29:17.000 040 21642.71 371.31 42668.40 88888.00 2024-02-09 10:29:18.000 040 21642.76 371.28 42668.40 88888.00 2024-02-09 10:29:19.000 040 21642.84 371.28 42668.41 88888.00 2024-02-09 10:29:20.000 040 21642.88 371.25 42668.42 47944.68 2024-02-09 10:29:21.000 040 21642.85 371.20 42668.41 88888.00 2024-02-09 10:29:22.000 040 21642.82 371.18 42668.39 88888.00 2024-02-09 10:29:23.000 040 21642.82 371.21 42668.38 88888.00 2024-02-09 10:29:24.000 040 21642.80 371.24 42668.36 88888.00 2024-02-09 10:29:25.000 040 21642.78 371.22 42668.32 47943.72 2024-02-09 10:29:26.000 040 21642.81 371.18 42668.29 88888.00 2024-02-09 10:29:27.000 040 21642.86 371.18 42668.30 88888.00 2024-02-09 10:29:28.000 040 21642.88 371.21 42668.31 88888.00 2024-02-09 10:29:29.000 040 21642.85 371.20 42668.33 88888.00 2024-02-09 10:29:30.000 040 21642.84 371.16 42668.33 47943.79 2024-02-09 10:29:31.000 040 21642.89 371.13 42668.31 88888.00 2024-02-09 10:29:32.000 040 21642.90 371.09 42668.31 88888.00 2024-02-09 10:29:33.000 040 21642.85 371.05 42668.31 88888.00 2024-02-09 10:29:34.000 040 21642.79 371.04 42668.31 88888.00 2024-02-09 10:29:35.000 040 21642.78 370.99 42668.32 47943.90 2024-02-09 10:29:36.000 040 21642.79 370.93 42668.34 88888.00 2024-02-09 10:29:37.000 040 21642.78 370.90 42668.34 88888.00 2024-02-09 10:29:38.000 040 21642.78 370.92 42668.31 88888.00 2024-02-09 10:29:39.000 040 21642.80 371.00 42668.26 88888.00 2024-02-09 10:29:40.000 040 21642.82 371.05 42668.23 47943.43 2024-02-09 10:29:41.000 040 21642.82 371.01 42668.26 88888.00 2024-02-09 10:29:42.000 040 21642.86 370.96 42668.31 88888.00 2024-02-09 10:29:43.000 040 21642.91 370.99 42668.32 88888.00 2024-02-09 10:29:44.000 040 21642.94 371.03 42668.30 88888.00 2024-02-09 10:29:45.000 040 21642.92 370.97 42668.29 47944.39 2024-02-09 10:29:46.000 040 21642.87 370.88 42668.31 88888.00 2024-02-09 10:29:47.000 040 21642.84 370.85 42668.32 88888.00 2024-02-09 10:29:48.000 040 21642.89 370.89 42668.30 88888.00 2024-02-09 10:29:49.000 040 21642.96 370.92 42668.27 88888.00 2024-02-09 10:29:50.000 040 21642.97 370.95 42668.27 47944.26 2024-02-09 10:29:51.000 040 21642.95 370.98 42668.28 88888.00 2024-02-09 10:29:52.000 040 21642.99 370.99 42668.27 88888.00 2024-02-09 10:29:53.000 040 21643.01 370.98 42668.23 88888.00 2024-02-09 10:29:54.000 040 21642.97 370.95 42668.23 88888.00 2024-02-09 10:29:55.000 040 21642.92 370.94 42668.26 47944.10 2024-02-09 10:29:56.000 040 21642.92 370.91 42668.26 88888.00 2024-02-09 10:29:57.000 040 21642.94 370.88 42668.26 88888.00 2024-02-09 10:29:58.000 040 21642.91 370.83 42668.24 88888.00 2024-02-09 10:29:59.000 040 21642.90 370.77 42668.19 88888.00 2024-02-09 10:30:00.000 040 21642.92 370.75 42668.19 47944.24 2024-02-09 10:30:01.000 040 21642.94 370.75 42668.24 88888.00 2024-02-09 10:30:02.000 040 21642.96 370.73 42668.27 88888.00 2024-02-09 10:30:03.000 040 21642.96 370.73 42668.21 88888.00 2024-02-09 10:30:04.000 040 21642.97 370.78 42668.17 88888.00 2024-02-09 10:30:05.000 040 21642.97 370.81 42668.19 47943.95 2024-02-09 10:30:06.000 040 21642.94 370.76 42668.21 88888.00 2024-02-09 10:30:07.000 040 21642.89 370.70 42668.18 88888.00 2024-02-09 10:30:08.000 040 21642.83 370.69 42668.14 88888.00 2024-02-09 10:30:09.000 040 21642.85 370.74 42668.11 88888.00 2024-02-09 10:30:10.000 040 21642.91 370.76 42668.07 47944.15 2024-02-09 10:30:11.000 040 21642.92 370.74 42668.05 88888.00 2024-02-09 10:30:12.000 040 21642.92 370.71 42668.05 88888.00 2024-02-09 10:30:13.000 040 21642.94 370.66 42668.06 88888.00 2024-02-09 10:30:14.000 040 21642.94 370.60 42668.05 88888.00 2024-02-09 10:30:15.000 040 21642.94 370.58 42668.04 47943.45 2024-02-09 10:30:16.000 040 21642.92 370.61 42668.03 88888.00 2024-02-09 10:30:17.000 040 21642.89 370.61 42668.00 88888.00 2024-02-09 10:30:18.000 040 21642.85 370.60 42667.96 88888.00 2024-02-09 10:30:19.000 040 21642.84 370.62 42667.92 88888.00 2024-02-09 10:30:20.000 040 21642.84 370.64 42667.90 47944.02 2024-02-09 10:30:21.000 040 21642.89 370.66 42667.91 88888.00 2024-02-09 10:30:22.000 040 21642.96 370.68 42667.94 88888.00 2024-02-09 10:30:23.000 040 21642.98 370.70 42667.96 88888.00 2024-02-09 10:30:24.000 040 21642.94 370.70 42667.96 88888.00 2024-02-09 10:30:25.000 040 21642.91 370.70 42667.94 47943.93 2024-02-09 10:30:26.000 040 21642.92 370.68 42667.93 88888.00 2024-02-09 10:30:27.000 040 21642.92 370.66 42667.94 88888.00 2024-02-09 10:30:28.000 040 21642.91 370.65 42667.97 88888.00 2024-02-09 10:30:29.000 040 21642.93 370.63 42667.98 88888.00 2024-02-09 10:30:30.000 040 21642.93 370.58 42667.94 47944.03 2024-02-09 10:30:31.000 040 21642.92 370.58 42667.91 88888.00 2024-02-09 10:30:32.000 040 21642.95 370.66 42667.90 88888.00 2024-02-09 10:30:33.000 040 21642.99 370.73 42667.89 88888.00 2024-02-09 10:30:34.000 040 21643.00 370.73 42667.89 88888.00 2024-02-09 10:30:35.000 040 21643.02 370.69 42667.90 47944.16 2024-02-09 10:30:36.000 040 21643.03 370.67 42667.91 88888.00 2024-02-09 10:30:37.000 040 21643.05 370.66 42667.93 88888.00 2024-02-09 10:30:38.000 040 21643.04 370.64 42667.95 88888.00 2024-02-09 10:30:39.000 040 21642.98 370.62 42667.97 88888.00 2024-02-09 10:30:40.000 040 21642.92 370.64 42667.98 47944.21 2024-02-09 10:30:41.000 040 21642.92 370.68 42667.98 88888.00 2024-02-09 10:30:42.000 040 21642.94 370.73 42668.00 88888.00 2024-02-09 10:30:43.000 040 21642.92 370.74 42668.01 88888.00 2024-02-09 10:30:44.000 040 21642.88 370.71 42668.02 88888.00 2024-02-09 10:30:45.000 040 21642.87 370.65 42668.01 47943.58 2024-02-09 10:30:46.000 040 21642.89 370.62 42667.99 88888.00 2024-02-09 10:30:47.000 040 21642.90 370.63 42667.96 88888.00 2024-02-09 10:30:48.000 040 21642.88 370.62 42667.94 88888.00 2024-02-09 10:30:49.000 040 21642.86 370.61 42667.95 88888.00 2024-02-09 10:30:50.000 040 21642.86 370.62 42667.97 47944.05 2024-02-09 10:30:51.000 040 21642.86 370.64 42667.98 88888.00 2024-02-09 10:30:52.000 040 21642.87 370.64 42668.00 88888.00 2024-02-09 10:30:53.000 040 21642.88 370.63 42667.99 88888.00 2024-02-09 10:30:54.000 040 21642.90 370.65 42667.96 88888.00 2024-02-09 10:30:55.000 040 21642.95 370.69 42667.93 99999.00 2024-02-09 10:30:56.000 040 21642.98 370.69 42667.90 99999.00 2024-02-09 10:30:57.000 040 21642.98 370.71 42667.91 99999.00 2024-02-09 10:30:58.000 040 21642.96 370.73 42667.96 99999.00 2024-02-09 10:30:59.000 040 21642.93 370.73 42667.99 99999.00 2024-02-09 10:31:00.000 040 21642.91 370.68 42667.95 47943.75 2024-02-09 10:31:01.000 040 21642.93 370.63 42667.91 88888.00 2024-02-09 10:31:02.000 040 21642.97 370.62 42667.93 88888.00 2024-02-09 10:31:03.000 040 21642.98 370.63 42667.96 88888.00 2024-02-09 10:31:04.000 040 21642.96 370.66 42667.97 88888.00 2024-02-09 10:31:05.000 040 21642.96 370.71 42667.95 47943.62 2024-02-09 10:31:06.000 040 21642.97 370.76 42667.95 88888.00 2024-02-09 10:31:07.000 040 21642.96 370.78 42667.97 88888.00 2024-02-09 10:31:08.000 040 21642.94 370.80 42668.00 88888.00 2024-02-09 10:31:09.000 040 21642.92 370.80 42667.99 88888.00 2024-02-09 10:31:10.000 040 21642.90 370.76 42667.96 47944.25 2024-02-09 10:31:11.000 040 21642.92 370.70 42667.94 88888.00 2024-02-09 10:31:12.000 040 21642.97 370.65 42667.95 88888.00 2024-02-09 10:31:13.000 040 21643.00 370.64 42667.96 88888.00 2024-02-09 10:31:14.000 040 21643.00 370.70 42667.97 88888.00 2024-02-09 10:31:15.000 040 21643.00 370.76 42667.95 47943.63 2024-02-09 10:31:16.000 040 21642.97 370.77 42667.93 88888.00 2024-02-09 10:31:17.000 040 21642.91 370.71 42667.92 88888.00 2024-02-09 10:31:18.000 040 21642.85 370.67 42667.94 88888.00 2024-02-09 10:31:19.000 040 21642.85 370.65 42667.95 88888.00 2024-02-09 10:31:20.000 040 21642.86 370.62 42667.96 47943.43 2024-02-09 10:31:21.000 040 21642.83 370.62 42667.99 88888.00 2024-02-09 10:31:22.000 040 21642.82 370.62 42668.02 88888.00 2024-02-09 10:31:23.000 040 21642.82 370.60 42667.99 88888.00 2024-02-09 10:31:24.000 040 21642.79 370.57 42667.97 88888.00 2024-02-09 10:31:25.000 040 21642.77 370.59 42667.98 47943.85 2024-02-09 10:31:26.000 040 21642.78 370.60 42667.96 88888.00 2024-02-09 10:31:27.000 040 21642.77 370.60 42667.93 88888.00 2024-02-09 10:31:28.000 040 21642.75 370.62 42667.91 88888.00 2024-02-09 10:31:29.000 040 21642.72 370.61 42667.89 88888.00 2024-02-09 10:31:30.000 040 21642.71 370.57 42667.85 47944.03 2024-02-09 10:31:31.000 040 21642.72 370.58 42667.83 88888.00 2024-02-09 10:31:32.000 040 21642.72 370.62 42667.86 88888.00 2024-02-09 10:31:33.000 040 21642.70 370.64 42667.88 88888.00 2024-02-09 10:31:34.000 040 21642.69 370.61 42667.86 88888.00 2024-02-09 10:31:35.000 040 21642.72 370.54 42667.87 47944.07 2024-02-09 10:31:36.000 040 21642.74 370.51 42667.94 88888.00 2024-02-09 10:31:37.000 040 21642.74 370.53 42668.00 88888.00 2024-02-09 10:31:38.000 040 21642.74 370.54 42667.99 88888.00 2024-02-09 10:31:39.000 040 21642.73 370.52 42667.95 88888.00 2024-02-09 10:31:40.000 040 21642.73 370.51 42667.93 47944.27 2024-02-09 10:31:41.000 040 21642.75 370.56 42667.91 88888.00 2024-02-09 10:31:42.000 040 21642.77 370.62 42667.93 88888.00 2024-02-09 10:31:43.000 040 21642.77 370.59 42667.95 88888.00 2024-02-09 10:31:44.000 040 21642.77 370.50 42667.95 88888.00 2024-02-09 10:31:45.000 040 21642.78 370.48 42667.93 47944.03 2024-02-09 10:31:46.000 040 21642.75 370.54 42667.93 88888.00 2024-02-09 10:31:47.000 040 21642.71 370.59 42667.93 88888.00 2024-02-09 10:31:48.000 040 21642.67 370.62 42667.92 88888.00 2024-02-09 10:31:49.000 040 21642.66 370.65 42667.88 88888.00 2024-02-09 10:31:50.000 040 21642.66 370.65 42667.86 47943.97 2024-02-09 10:31:51.000 040 21642.69 370.64 42667.86 88888.00 2024-02-09 10:31:52.000 040 21642.72 370.68 42667.89 88888.00 2024-02-09 10:31:53.000 040 21642.72 370.69 42667.91 88888.00 2024-02-09 10:31:54.000 040 21642.72 370.67 42667.91 88888.00 2024-02-09 10:31:55.000 040 21642.72 370.66 42667.92 47943.39 2024-02-09 10:31:56.000 040 21642.69 370.66 42667.96 88888.00 2024-02-09 10:31:57.000 040 21642.68 370.65 42667.96 88888.00 2024-02-09 10:31:58.000 040 21642.66 370.62 42667.94 88888.00 2024-02-09 10:31:59.000 040 21642.62 370.61 42667.95 88888.00 2024-02-09 10:32:00.000 040 21642.63 370.63 42667.94 47943.93 2024-02-09 10:32:01.000 040 21642.68 370.68 42667.93 88888.00 2024-02-09 10:32:02.000 040 21642.69 370.70 42667.89 88888.00 2024-02-09 10:32:03.000 040 21642.67 370.71 42667.84 88888.00 2024-02-09 10:32:04.000 040 21642.66 370.70 42667.84 88888.00 2024-02-09 10:32:05.000 040 21642.62 370.67 42667.89 47944.04 2024-02-09 10:32:06.000 040 21642.62 370.66 42667.98 88888.00 2024-02-09 10:32:07.000 040 21642.62 370.66 42668.03 88888.00 2024-02-09 10:32:08.000 040 21642.56 370.63 42668.02 88888.00 2024-02-09 10:32:09.000 040 21642.50 370.58 42668.00 88888.00 2024-02-09 10:32:10.000 040 21642.50 370.53 42668.00 47943.32 2024-02-09 10:32:11.000 040 21642.52 370.53 42667.99 88888.00 2024-02-09 10:32:12.000 040 21642.54 370.56 42667.98 88888.00 2024-02-09 10:32:13.000 040 21642.56 370.53 42667.96 88888.00 2024-02-09 10:32:14.000 040 21642.52 370.48 42667.98 88888.00 2024-02-09 10:32:15.000 040 21642.49 370.45 42668.04 47943.26 2024-02-09 10:32:16.000 040 21642.54 370.45 42668.05 88888.00 2024-02-09 10:32:17.000 040 21642.60 370.49 42668.02 88888.00 2024-02-09 10:32:18.000 040 21642.64 370.57 42668.00 88888.00 2024-02-09 10:32:19.000 040 21642.63 370.62 42667.99 88888.00 2024-02-09 10:32:20.000 040 21642.58 370.61 42667.97 47943.07 2024-02-09 10:32:21.000 040 21642.52 370.58 42667.96 88888.00 2024-02-09 10:32:22.000 040 21642.51 370.61 42667.94 88888.00 2024-02-09 10:32:23.000 040 21642.54 370.65 42667.93 88888.00 2024-02-09 10:32:24.000 040 21642.57 370.65 42667.93 88888.00 2024-02-09 10:32:25.000 040 21642.54 370.64 42667.94 47944.08 2024-02-09 10:32:26.000 040 21642.49 370.63 42667.97 88888.00 2024-02-09 10:32:27.000 040 21642.52 370.66 42667.98 88888.00 2024-02-09 10:32:28.000 040 21642.60 370.69 42667.95 88888.00 2024-02-09 10:32:29.000 040 21642.65 370.71 42667.93 88888.00 2024-02-09 10:32:30.000 040 21642.66 370.72 42667.96 47943.24 2024-02-09 10:32:31.000 040 21642.64 370.68 42668.02 88888.00 2024-02-09 10:32:32.000 040 21642.57 370.65 42668.07 88888.00 2024-02-09 10:32:33.000 040 21642.54 370.63 42668.12 88888.00 2024-02-09 10:32:34.000 040 21642.57 370.59 42668.11 88888.00 2024-02-09 10:32:35.000 040 21642.62 370.60 42668.04 47943.57 2024-02-09 10:32:36.000 040 21642.63 370.65 42668.00 88888.00 2024-02-09 10:32:37.000 040 21642.59 370.65 42668.01 88888.00 2024-02-09 10:32:38.000 040 21642.55 370.61 42668.01 88888.00 2024-02-09 10:32:39.000 040 21642.57 370.59 42668.02 88888.00 2024-02-09 10:32:40.000 040 21642.59 370.61 42668.03 47943.33 2024-02-09 10:32:41.000 040 21642.56 370.61 42667.98 88888.00 2024-02-09 10:32:42.000 040 21642.53 370.57 42667.94 88888.00 2024-02-09 10:32:43.000 040 21642.54 370.55 42667.94 88888.00 2024-02-09 10:32:44.000 040 21642.55 370.56 42667.94 88888.00 2024-02-09 10:32:45.000 040 21642.54 370.57 42667.92 47944.09 2024-02-09 10:32:46.000 040 21642.52 370.58 42667.92 88888.00 2024-02-09 10:32:47.000 040 21642.50 370.58 42667.95 88888.00 2024-02-09 10:32:48.000 040 21642.51 370.57 42667.98 88888.00 2024-02-09 10:32:49.000 040 21642.53 370.59 42667.98 88888.00 2024-02-09 10:32:50.000 040 21642.54 370.62 42667.98 99999.00 2024-02-09 10:32:51.000 040 21642.53 370.63 42667.98 99999.00 2024-02-09 10:32:52.000 040 21642.52 370.64 42667.96 99999.00 2024-02-09 10:32:53.000 040 21642.50 370.65 42667.93 99999.00 2024-02-09 10:32:54.000 040 21642.52 370.67 42667.91 99999.00 2024-02-09 10:32:55.000 040 21642.55 370.69 42667.90 47944.03 2024-02-09 10:32:56.000 040 21642.57 370.73 42667.88 88888.00 2024-02-09 10:32:57.000 040 21642.57 370.79 42667.89 88888.00 2024-02-09 10:32:58.000 040 21642.56 370.80 42667.89 88888.00 2024-02-09 10:32:59.000 040 21642.54 370.74 42667.89 88888.00 2024-02-09 10:33:00.000 040 21642.53 370.69 42667.90 47943.27 2024-02-09 10:33:01.000 040 21642.48 370.69 42667.92 88888.00 2024-02-09 10:33:02.000 040 21642.42 370.76 42667.95 88888.00 2024-02-09 10:33:03.000 040 21642.42 370.81 42667.97 88888.00 2024-02-09 10:33:04.000 040 21642.45 370.78 42667.98 88888.00 2024-02-09 10:33:05.000 040 21642.44 370.73 42667.98 47943.82 2024-02-09 10:33:06.000 040 21642.40 370.74 42667.99 88888.00 2024-02-09 10:33:07.000 040 21642.38 370.76 42667.98 88888.00 2024-02-09 10:33:08.000 040 21642.36 370.76 42667.96 88888.00 2024-02-09 10:33:09.000 040 21642.35 370.77 42667.94 88888.00 2024-02-09 10:33:10.000 040 21642.35 370.78 42667.94 47943.08 2024-02-09 10:33:11.000 040 21642.35 370.75 42667.95 88888.00 2024-02-09 10:33:12.000 040 21642.34 370.69 42667.96 88888.00 2024-02-09 10:33:13.000 040 21642.32 370.67 42667.96 88888.00 2024-02-09 10:33:14.000 040 21642.28 370.71 42667.94 88888.00 2024-02-09 10:33:15.000 040 21642.31 370.77 42667.93 47943.05 2024-02-09 10:33:16.000 040 21642.39 370.77 42667.93 88888.00 2024-02-09 10:33:17.000 040 21642.42 370.72 42667.91 88888.00 2024-02-09 10:33:18.000 040 21642.40 370.67 42667.87 88888.00 2024-02-09 10:33:19.000 040 21642.37 370.65 42667.86 88888.00 2024-02-09 10:33:20.000 040 21642.37 370.66 42667.89 47942.90 2024-02-09 10:33:21.000 040 21642.40 370.67 42667.91 88888.00 2024-02-09 10:33:22.000 040 21642.40 370.66 42667.94 88888.00 2024-02-09 10:33:23.000 040 21642.38 370.64 42667.94 88888.00 2024-02-09 10:33:24.000 040 21642.35 370.66 42667.93 88888.00 2024-02-09 10:33:25.000 040 21642.35 370.69 42667.93 47943.96 2024-02-09 10:33:26.000 040 21642.35 370.67 42667.94 88888.00 2024-02-09 10:33:27.000 040 21642.33 370.64 42667.94 88888.00 2024-02-09 10:33:28.000 040 21642.34 370.69 42667.95 88888.00 2024-02-09 10:33:29.000 040 21642.34 370.76 42667.94 88888.00 2024-02-09 10:33:30.000 040 21642.33 370.75 42667.92 47943.87 2024-02-09 10:33:31.000 040 21642.34 370.67 42667.87 88888.00 2024-02-09 10:33:32.000 040 21642.35 370.65 42667.84 88888.00 2024-02-09 10:33:33.000 040 21642.32 370.68 42667.84 88888.00 2024-02-09 10:33:34.000 040 21642.24 370.69 42667.86 88888.00 2024-02-09 10:33:35.000 040 21642.19 370.68 42667.87 99999.00 2024-02-09 10:33:36.000 040 21642.22 370.70 42667.88 99999.00 2024-02-09 10:33:37.000 040 21642.24 370.74 42667.88 99999.00 2024-02-09 10:33:38.000 040 21642.22 370.74 42667.89 99999.00 2024-02-09 10:33:39.000 040 21642.17 370.72 42667.89 99999.00 2024-02-09 10:33:40.000 040 21642.17 370.73 42667.88 47943.07 2024-02-09 10:33:41.000 040 21642.19 370.74 42667.89 88888.00 2024-02-09 10:33:42.000 040 21642.19 370.71 42667.91 88888.00 2024-02-09 10:33:43.000 040 21642.15 370.68 42667.89 88888.00 2024-02-09 10:33:44.000 040 21642.14 370.69 42667.86 88888.00 2024-02-09 10:33:45.000 040 21642.14 370.72 42667.84 47943.78 2024-02-09 10:33:46.000 040 21642.17 370.70 42667.86 88888.00 2024-02-09 10:33:47.000 040 21642.21 370.67 42667.86 88888.00 2024-02-09 10:33:48.000 040 21642.21 370.69 42667.87 88888.00 2024-02-09 10:33:49.000 040 21642.20 370.76 42667.93 88888.00 2024-02-09 10:33:50.000 040 21642.18 370.81 42667.96 47943.91 2024-02-09 10:33:51.000 040 21642.15 370.79 42667.94 88888.00 2024-02-09 10:33:52.000 040 21642.12 370.76 42667.94 88888.00 2024-02-09 10:33:53.000 040 21642.13 370.75 42667.95 88888.00 2024-02-09 10:33:54.000 040 21642.16 370.75 42667.94 88888.00 2024-02-09 10:33:55.000 040 21642.19 370.77 42667.95 47943.77 2024-02-09 10:33:56.000 040 21642.18 370.80 42667.98 88888.00 2024-02-09 10:33:57.000 040 21642.15 370.81 42668.01 88888.00 2024-02-09 10:33:58.000 040 21642.10 370.81 42668.04 88888.00 2024-02-09 10:33:59.000 040 21642.08 370.80 42668.04 88888.00 2024-02-09 10:34:00.000 040 21642.06 370.81 42668.04 99999.00 2024-02-09 10:34:01.000 040 21642.06 370.82 42668.00 99999.00 2024-02-09 10:34:02.000 040 21642.07 370.81 42667.95 99999.00 2024-02-09 10:34:03.000 040 21642.09 370.77 42667.97 99999.00 2024-02-09 10:34:04.000 040 21642.11 370.78 42668.04 99999.00 2024-02-09 10:34:05.000 040 21642.13 370.83 42668.04 47943.75 2024-02-09 10:34:06.000 040 21642.14 370.85 42668.00 88888.00 2024-02-09 10:34:07.000 040 21642.12 370.82 42667.99 88888.00 2024-02-09 10:34:08.000 040 21642.09 370.80 42667.98 88888.00 2024-02-09 10:34:09.000 040 21642.08 370.81 42667.97 88888.00 2024-02-09 10:34:10.000 040 21642.08 370.84 42667.94 47943.67 2024-02-09 10:34:11.000 040 21642.08 370.85 42667.92 88888.00 2024-02-09 10:34:12.000 040 21642.10 370.86 42667.95 88888.00 2024-02-09 10:34:13.000 040 21642.10 370.87 42667.98 88888.00 2024-02-09 10:34:14.000 040 21642.07 370.85 42667.96 88888.00 2024-02-09 10:34:15.000 040 21642.05 370.79 42667.93 47942.92 2024-02-09 10:34:16.000 040 21642.09 370.74 42667.94 88888.00 2024-02-09 10:34:17.000 040 21642.14 370.72 42667.95 88888.00 2024-02-09 10:34:18.000 040 21642.12 370.70 42667.94 88888.00 2024-02-09 10:34:19.000 040 21642.09 370.67 42667.93 88888.00 2024-02-09 10:34:20.000 040 21642.08 370.69 42667.94 47943.87 2024-02-09 10:34:21.000 040 21642.10 370.72 42667.93 88888.00 2024-02-09 10:34:22.000 040 21642.09 370.71 42667.93 88888.00 2024-02-09 10:34:23.000 040 21642.08 370.70 42667.96 88888.00 2024-02-09 10:34:24.000 040 21642.07 370.70 42668.00 88888.00 2024-02-09 10:34:25.000 040 21642.06 370.70 42668.01 47943.80 2024-02-09 10:34:26.000 040 21642.05 370.69 42667.99 88888.00 2024-02-09 10:34:27.000 040 21642.05 370.64 42667.98 88888.00 2024-02-09 10:34:28.000 040 21642.05 370.63 42667.98 88888.00 2024-02-09 10:34:29.000 040 21642.06 370.67 42667.98 88888.00 2024-02-09 10:34:30.000 040 21642.10 370.74 42667.97 47943.53 2024-02-09 10:34:31.000 040 21642.11 370.78 42667.98 88888.00 2024-02-09 10:34:32.000 040 21642.10 370.78 42668.00 88888.00 2024-02-09 10:34:33.000 040 21642.06 370.76 42667.99 88888.00 2024-02-09 10:34:34.000 040 21642.03 370.73 42667.95 88888.00 2024-02-09 10:34:35.000 040 21642.03 370.70 42667.94 47943.07 2024-02-09 10:34:36.000 040 21642.03 370.67 42667.97 88888.00 2024-02-09 10:34:37.000 040 21642.01 370.64 42668.00 88888.00 2024-02-09 10:34:38.000 040 21641.98 370.61 42668.03 88888.00 2024-02-09 10:34:39.000 040 21641.97 370.62 42668.06 88888.00 2024-02-09 10:34:40.000 040 21641.97 370.67 42668.07 47944.02 2024-02-09 10:34:41.000 040 21641.99 370.70 42668.02 88888.00 2024-02-09 10:34:42.000 040 21642.04 370.71 42668.00 88888.00 2024-02-09 10:34:43.000 040 21642.08 370.68 42668.02 88888.00 2024-02-09 10:34:44.000 040 21642.07 370.62 42668.02 88888.00 2024-02-09 10:34:45.000 040 21642.03 370.57 42667.99 47943.65 2024-02-09 10:34:46.000 040 21641.99 370.54 42667.98 88888.00 2024-02-09 10:34:47.000 040 21641.96 370.54 42668.01 88888.00 2024-02-09 10:34:48.000 040 21641.94 370.57 42668.02 88888.00 2024-02-09 10:34:49.000 040 21641.94 370.58 42668.00 88888.00 2024-02-09 10:34:50.000 040 21641.98 370.59 42667.98 47942.78 2024-02-09 10:34:51.000 040 21642.01 370.59 42668.02 88888.00 2024-02-09 10:34:52.000 040 21642.05 370.56 42668.04 88888.00 2024-02-09 10:34:53.000 040 21642.08 370.55 42668.04 88888.00 2024-02-09 10:34:54.000 040 21642.07 370.54 42667.99 88888.00 2024-02-09 10:34:55.000 040 21642.07 370.55 42667.95 47942.94 2024-02-09 10:34:56.000 040 21642.11 370.55 42667.95 88888.00 2024-02-09 10:34:57.000 040 21642.13 370.54 42667.96 88888.00 2024-02-09 10:34:58.000 040 21642.12 370.54 42667.97 88888.00 2024-02-09 10:34:59.000 040 21642.12 370.55 42667.99 88888.00 2024-02-09 10:35:00.000 040 21642.11 370.53 42667.99 47943.96 2024-02-09 10:35:01.000 040 21642.07 370.50 42667.99 88888.00 2024-02-09 10:35:02.000 040 21642.07 370.48 42668.01 88888.00 2024-02-09 10:35:03.000 040 21642.08 370.42 42668.01 88888.00 2024-02-09 10:35:04.000 040 21642.06 370.38 42667.97 88888.00 2024-02-09 10:35:05.000 040 21642.04 370.42 42667.93 47942.87 2024-02-09 10:35:06.000 040 21642.02 370.47 42667.91 88888.00 2024-02-09 10:35:07.000 040 21641.99 370.49 42667.92 88888.00 2024-02-09 10:35:08.000 040 21642.00 370.49 42667.94 88888.00 2024-02-09 10:35:09.000 040 21642.02 370.49 42667.94 88888.00 2024-02-09 10:35:10.000 040 21642.03 370.49 42667.95 47943.74 2024-02-09 10:35:11.000 040 21642.03 370.48 42667.93 88888.00 2024-02-09 10:35:12.000 040 21642.05 370.44 42667.90 88888.00 2024-02-09 10:35:13.000 040 21642.06 370.37 42667.89 88888.00 2024-02-09 10:35:14.000 040 21642.05 370.32 42667.91 88888.00 2024-02-09 10:35:15.000 040 21642.03 370.30 42667.93 47942.96 2024-02-09 10:35:16.000 040 21642.03 370.32 42667.93 88888.00 2024-02-09 10:35:17.000 040 21642.03 370.34 42667.93 88888.00 2024-02-09 10:35:18.000 040 21642.02 370.34 42667.93 88888.00 2024-02-09 10:35:19.000 040 21642.06 370.31 42667.93 88888.00 2024-02-09 10:35:20.000 040 21642.13 370.31 42667.94 47942.87 2024-02-09 10:35:21.000 040 21642.15 370.32 42667.95 88888.00 2024-02-09 10:35:22.000 040 21642.13 370.30 42667.94 88888.00 2024-02-09 10:35:23.000 040 21642.13 370.27 42667.93 88888.00 2024-02-09 10:35:24.000 040 21642.13 370.27 42667.92 88888.00 2024-02-09 10:35:25.000 040 21642.10 370.24 42667.90 47943.57 2024-02-09 10:35:26.000 040 21642.08 370.19 42667.85 88888.00 2024-02-09 10:35:27.000 040 21642.09 370.13 42667.79 88888.00 2024-02-09 10:35:28.000 040 21642.10 370.12 42667.76 88888.00 2024-02-09 10:35:29.000 040 21642.11 370.13 42667.76 88888.00 2024-02-09 10:35:30.000 040 21642.11 370.14 42667.77 47943.40 2024-02-09 10:35:31.000 040 21642.11 370.15 42667.80 88888.00 2024-02-09 10:35:32.000 040 21642.12 370.18 42667.83 88888.00 2024-02-09 10:35:33.000 040 21642.12 370.18 42667.84 88888.00 2024-02-09 10:35:34.000 040 21642.10 370.17 42667.81 88888.00 2024-02-09 10:35:35.000 040 21642.05 370.16 42667.78 47942.69 2024-02-09 10:35:36.000 040 21642.02 370.15 42667.77 88888.00 2024-02-09 10:35:37.000 040 21642.05 370.14 42667.80 88888.00 2024-02-09 10:35:38.000 040 21642.07 370.11 42667.82 88888.00 2024-02-09 10:35:39.000 040 21642.05 370.08 42667.81 88888.00 2024-02-09 10:35:40.000 040 21642.03 370.09 42667.81 99999.00 2024-02-09 10:35:41.000 040 21642.04 370.10 42667.83 99999.00 2024-02-09 10:35:42.000 040 21642.06 370.08 42667.83 99999.00 2024-02-09 10:35:43.000 040 21642.06 370.06 42667.81 99999.00 2024-02-09 10:35:44.000 040 21642.06 370.05 42667.76 99999.00 2024-02-09 10:35:45.000 040 21642.06 370.06 42667.73 47943.01 2024-02-09 10:35:46.000 040 21642.08 370.07 42667.73 88888.00 2024-02-09 10:35:47.000 040 21642.10 370.08 42667.75 88888.00 2024-02-09 10:35:48.000 040 21642.11 370.09 42667.76 88888.00 2024-02-09 10:35:49.000 040 21642.12 370.09 42667.77 88888.00 2024-02-09 10:35:50.000 040 21642.13 370.07 42667.80 47943.01 2024-02-09 10:35:51.000 040 21642.12 370.05 42667.79 88888.00 2024-02-09 10:35:52.000 040 21642.08 370.03 42667.72 88888.00 2024-02-09 10:35:53.000 040 21642.09 370.01 42667.68 88888.00 2024-02-09 10:35:54.000 040 21642.13 370.00 42667.68 88888.00 2024-02-09 10:35:55.000 040 21642.16 369.99 42667.67 47943.48 2024-02-09 10:35:56.000 040 21642.17 370.01 42667.67 88888.00 2024-02-09 10:35:57.000 040 21642.18 370.05 42667.71 88888.00 2024-02-09 10:35:58.000 040 21642.20 370.11 42667.74 88888.00 2024-02-09 10:35:59.000 040 21642.22 370.14 42667.72 88888.00 2024-02-09 10:36:00.000 040 21642.21 370.08 42667.68 47942.94 2024-02-09 10:36:01.000 040 21642.20 369.98 42667.66 88888.00 2024-02-09 10:36:02.000 040 21642.22 369.94 42667.65 88888.00 2024-02-09 10:36:03.000 040 21642.22 369.96 42667.62 88888.00 2024-02-09 10:36:04.000 040 21642.23 369.98 42667.61 88888.00 2024-02-09 10:36:05.000 040 21642.27 369.98 42667.63 47942.75 2024-02-09 10:36:06.000 040 21642.33 369.98 42667.64 88888.00 2024-02-09 10:36:07.000 040 21642.28 370.01 42667.61 88888.00 2024-02-09 10:36:08.000 040 21642.17 370.01 42667.59 88888.00 2024-02-09 10:36:09.000 040 21642.15 369.93 42667.62 88888.00 2024-02-09 10:36:10.000 040 21642.21 369.85 42667.61 47942.91 2024-02-09 10:36:11.000 040 21642.26 369.88 42667.61 88888.00 2024-02-09 10:36:12.000 040 21642.26 369.96 42667.64 88888.00 2024-02-09 10:36:13.000 040 21642.24 370.00 42667.65 88888.00 2024-02-09 10:36:14.000 040 21642.25 369.96 42667.59 88888.00 2024-02-09 10:36:15.000 040 21642.28 369.94 42667.52 47943.50 2024-02-09 10:36:16.000 040 21642.30 369.94 42667.49 88888.00 2024-02-09 10:36:17.000 040 21642.31 369.91 42667.48 88888.00 2024-02-09 10:36:18.000 040 21642.33 369.85 42667.46 88888.00 2024-02-09 10:36:19.000 040 21642.35 369.80 42667.46 88888.00 2024-02-09 10:36:20.000 040 21642.34 369.79 42667.45 47943.01 2024-02-09 10:36:21.000 040 21642.30 369.81 42667.45 88888.00 2024-02-09 10:36:22.000 040 21642.32 369.83 42667.49 88888.00 2024-02-09 10:36:23.000 040 21642.36 369.85 42667.51 88888.00 2024-02-09 10:36:24.000 040 21642.32 369.88 42667.50 88888.00 2024-02-09 10:36:25.000 040 21642.24 369.89 42667.49 47942.91 2024-02-09 10:36:26.000 040 21642.25 369.83 42667.47 88888.00 2024-02-09 10:36:27.000 040 21642.31 369.80 42667.44 88888.00 2024-02-09 10:36:28.000 040 21642.33 369.85 42667.41 88888.00 2024-02-09 10:36:29.000 040 21642.34 369.93 42667.45 88888.00 2024-02-09 10:36:30.000 040 21642.36 369.96 42667.56 47942.87 2024-02-09 10:36:31.000 040 21642.36 369.94 42667.62 88888.00 2024-02-09 10:36:32.000 040 21642.33 369.92 42667.59 88888.00 2024-02-09 10:36:33.000 040 21642.32 369.90 42667.53 88888.00 2024-02-09 10:36:34.000 040 21642.35 369.86 42667.50 88888.00 2024-02-09 10:36:35.000 040 21642.38 369.81 42667.49 47943.37 2024-02-09 10:36:36.000 040 21642.36 369.78 42667.46 88888.00 2024-02-09 10:36:37.000 040 21642.33 369.79 42667.43 88888.00 2024-02-09 10:36:38.000 040 21642.32 369.82 42667.43 88888.00 2024-02-09 10:36:39.000 040 21642.31 369.86 42667.44 88888.00 2024-02-09 10:36:40.000 040 21642.31 369.88 42667.43 47943.05 2024-02-09 10:36:41.000 040 21642.33 369.89 42667.43 88888.00 2024-02-09 10:36:42.000 040 21642.33 369.86 42667.45 88888.00 2024-02-09 10:36:43.000 040 21642.29 369.81 42667.46 88888.00 2024-02-09 10:36:44.000 040 21642.26 369.78 42667.45 88888.00 2024-02-09 10:36:45.000 040 21642.26 369.79 42667.45 47943.48 2024-02-09 10:36:46.000 040 21642.27 369.82 42667.47 88888.00 2024-02-09 10:36:47.000 040 21642.30 369.82 42667.52 88888.00 2024-02-09 10:36:48.000 040 21642.33 369.77 42667.54 88888.00 2024-02-09 10:36:49.000 040 21642.33 369.72 42667.52 88888.00 2024-02-09 10:36:50.000 040 21642.30 369.70 42667.46 47942.59 2024-02-09 10:36:51.000 040 21642.29 369.69 42667.41 88888.00 2024-02-09 10:36:52.000 040 21642.31 369.65 42667.41 88888.00 2024-02-09 10:36:53.000 040 21642.34 369.65 42667.39 88888.00 2024-02-09 10:36:54.000 040 21642.35 369.70 42667.35 88888.00 2024-02-09 10:36:55.000 040 21642.35 369.72 42667.34 47943.57 2024-02-09 10:36:56.000 040 21642.32 369.68 42667.34 88888.00 2024-02-09 10:36:57.000 040 21642.30 369.66 42667.34 88888.00 2024-02-09 10:36:58.000 040 21642.33 369.67 42667.38 88888.00 2024-02-09 10:36:59.000 040 21642.36 369.66 42667.39 88888.00 2024-02-09 10:37:00.000 040 21642.37 369.61 42667.38 47943.19 2024-02-09 10:37:01.000 040 21642.37 369.52 42667.36 88888.00 2024-02-09 10:37:02.000 040 21642.38 369.51 42667.34 88888.00 2024-02-09 10:37:03.000 040 21642.37 369.57 42667.34 88888.00 2024-02-09 10:37:04.000 040 21642.35 369.61 42667.36 88888.00 2024-02-09 10:37:05.000 040 21642.33 369.60 42667.36 47942.36 2024-02-09 10:37:06.000 040 21642.31 369.58 42667.34 88888.00 2024-02-09 10:37:07.000 040 21642.30 369.55 42667.31 88888.00 2024-02-09 10:37:08.000 040 21642.28 369.51 42667.27 88888.00 2024-02-09 10:37:09.000 040 21642.28 369.49 42667.27 88888.00 2024-02-09 10:37:10.000 040 21642.30 369.45 42667.28 47943.30 2024-02-09 10:37:11.000 040 21642.31 369.39 42667.28 88888.00 2024-02-09 10:37:12.000 040 21642.30 369.37 42667.27 88888.00 2024-02-09 10:37:13.000 040 21642.27 369.36 42667.27 88888.00 2024-02-09 10:37:14.000 040 21642.26 369.39 42667.25 88888.00 2024-02-09 10:37:15.000 040 21642.25 369.47 42667.21 47942.59 2024-02-09 10:37:16.000 040 21642.23 369.51 42667.19 88888.00 2024-02-09 10:37:17.000 040 21642.24 369.49 42667.22 88888.00 2024-02-09 10:37:18.000 040 21642.22 369.43 42667.24 88888.00 2024-02-09 10:37:19.000 040 21642.20 369.42 42667.24 88888.00 2024-02-09 10:37:20.000 040 21642.24 369.44 42667.23 47943.17 2024-02-09 10:37:21.000 040 21642.24 369.43 42667.19 88888.00 2024-02-09 10:37:22.000 040 21642.17 369.41 42667.17 88888.00 2024-02-09 10:37:23.000 040 21642.11 369.39 42667.17 88888.00 2024-02-09 10:37:24.000 040 21642.15 369.39 42667.18 88888.00 2024-02-09 10:37:25.000 040 21642.19 369.37 42667.19 47943.04 2024-02-09 10:37:26.000 040 21642.19 369.35 42667.19 88888.00 2024-02-09 10:37:27.000 040 21642.15 369.35 42667.18 88888.00 2024-02-09 10:37:28.000 040 21642.15 369.37 42667.17 88888.00 2024-02-09 10:37:29.000 040 21642.17 369.40 42667.18 88888.00 2024-02-09 10:37:30.000 040 21642.20 369.44 42667.21 47942.45 2024-02-09 10:37:31.000 040 21642.23 369.42 42667.21 88888.00 2024-02-09 10:37:32.000 040 21642.23 369.33 42667.18 88888.00 2024-02-09 10:37:33.000 040 21642.22 369.24 42667.15 88888.00 2024-02-09 10:37:34.000 040 21642.27 369.21 42667.11 88888.00 2024-02-09 10:37:35.000 040 21642.32 369.25 42667.10 47942.61 2024-02-09 10:37:36.000 040 21642.32 369.30 42667.11 88888.00 2024-02-09 10:37:37.000 040 21642.31 369.34 42667.11 88888.00 2024-02-09 10:37:38.000 040 21642.29 369.36 42667.11 88888.00 2024-02-09 10:37:39.000 040 21642.26 369.33 42667.15 88888.00 2024-02-09 10:37:40.000 040 21642.28 369.26 42667.21 47942.29 2024-02-09 10:37:41.000 040 21642.33 369.17 42667.22 88888.00 2024-02-09 10:37:42.000 040 21642.36 369.11 42667.18 88888.00 2024-02-09 10:37:43.000 040 21642.33 369.16 42667.16 88888.00 2024-02-09 10:37:44.000 040 21642.30 369.28 42667.15 88888.00 2024-02-09 10:37:45.000 040 21642.30 369.34 42667.14 47942.99 2024-02-09 10:37:46.000 040 21642.30 369.31 42667.12 88888.00 2024-02-09 10:37:47.000 040 21642.29 369.28 42667.12 88888.00 2024-02-09 10:37:48.000 040 21642.28 369.28 42667.11 88888.00 2024-02-09 10:37:49.000 040 21642.30 369.27 42667.12 88888.00 2024-02-09 10:37:50.000 040 21642.34 369.24 42667.12 47942.21 2024-02-09 10:37:51.000 040 21642.33 369.19 42667.12 88888.00 2024-02-09 10:37:52.000 040 21642.29 369.15 42667.10 88888.00 2024-02-09 10:37:53.000 040 21642.27 369.14 42667.06 88888.00 2024-02-09 10:37:54.000 040 21642.28 369.16 42667.03 88888.00 2024-02-09 10:37:55.000 040 21642.27 369.17 42667.02 47942.91 2024-02-09 10:37:56.000 040 21642.27 369.14 42667.04 88888.00 2024-02-09 10:37:57.000 040 21642.28 369.12 42667.05 88888.00 2024-02-09 10:37:58.000 040 21642.30 369.12 42667.06 88888.00 2024-02-09 10:37:59.000 040 21642.30 369.12 42667.02 88888.00 2024-02-09 10:38:00.000 040 21642.29 369.08 42666.96 47942.18 2024-02-09 10:38:01.000 040 21642.31 369.06 42666.95 88888.00 2024-02-09 10:38:02.000 040 21642.33 369.08 42667.00 88888.00 2024-02-09 10:38:03.000 040 21642.31 369.09 42667.02 88888.00 2024-02-09 10:38:04.000 040 21642.27 369.09 42667.00 88888.00 2024-02-09 10:38:05.000 040 21642.30 369.11 42666.99 47942.36 2024-02-09 10:38:06.000 040 21642.34 369.12 42666.98 88888.00 2024-02-09 10:38:07.000 040 21642.32 369.10 42666.96 88888.00 2024-02-09 10:38:08.000 040 21642.28 369.05 42666.91 88888.00 2024-02-09 10:38:09.000 040 21642.28 369.03 42666.90 88888.00 2024-02-09 10:38:10.000 040 21642.31 369.04 42666.94 47942.54 2024-02-09 10:38:11.000 040 21642.31 369.08 42666.97 88888.00 2024-02-09 10:38:12.000 040 21642.28 369.14 42666.97 88888.00 2024-02-09 10:38:13.000 040 21642.27 369.17 42666.97 88888.00 2024-02-09 10:38:14.000 040 21642.29 369.17 42666.98 88888.00 2024-02-09 10:38:15.000 040 21642.32 369.16 42666.99 47943.06 2024-02-09 10:38:16.000 040 21642.31 369.15 42666.96 88888.00 2024-02-09 10:38:17.000 040 21642.25 369.11 42666.92 88888.00 2024-02-09 10:38:18.000 040 21642.22 369.05 42666.89 88888.00 2024-02-09 10:38:19.000 040 21642.23 369.03 42666.87 88888.00 2024-02-09 10:38:20.000 040 21642.24 369.03 42666.86 47942.13 2024-02-09 10:38:21.000 040 21642.23 369.04 42666.89 88888.00 2024-02-09 10:38:22.000 040 21642.22 369.05 42666.93 88888.00 2024-02-09 10:38:23.000 040 21642.17 369.08 42666.91 88888.00 2024-02-09 10:38:24.000 040 21642.12 369.11 42666.89 88888.00 2024-02-09 10:38:25.000 040 21642.10 369.12 42666.89 47942.55 2024-02-09 10:38:26.000 040 21642.09 369.12 42666.90 88888.00 2024-02-09 10:38:27.000 040 21642.08 369.12 42666.89 88888.00 2024-02-09 10:38:28.000 040 21642.08 369.14 42666.90 88888.00 2024-02-09 10:38:29.000 040 21642.09 369.17 42666.93 88888.00 2024-02-09 10:38:30.000 040 21642.10 369.15 42666.95 47942.00 2024-02-09 10:38:31.000 040 21642.08 369.07 42666.93 88888.00 2024-02-09 10:38:32.000 040 21642.07 369.03 42666.89 88888.00 2024-02-09 10:38:33.000 040 21642.09 369.06 42666.87 88888.00 2024-02-09 10:38:34.000 040 21642.14 369.11 42666.90 88888.00 2024-02-09 10:38:35.000 040 21642.16 369.10 42666.92 47942.35 2024-02-09 10:38:36.000 040 21642.14 369.06 42666.88 88888.00 2024-02-09 10:38:37.000 040 21642.11 369.06 42666.83 88888.00 2024-02-09 10:38:38.000 040 21642.12 369.07 42666.82 88888.00 2024-02-09 10:38:39.000 040 21642.14 369.09 42666.86 88888.00 2024-02-09 10:38:40.000 040 21642.13 369.12 42666.89 47942.15 2024-02-09 10:38:41.000 040 21642.10 369.12 42666.88 88888.00 2024-02-09 10:38:42.000 040 21642.07 369.12 42666.88 88888.00 2024-02-09 10:38:43.000 040 21642.07 369.14 42666.90 88888.00 2024-02-09 10:38:44.000 040 21642.08 369.19 42666.96 88888.00 2024-02-09 10:38:45.000 040 21642.09 369.21 42667.00 47942.94 2024-02-09 10:38:46.000 040 21642.08 369.20 42666.98 88888.00 2024-02-09 10:38:47.000 040 21642.06 369.18 42666.94 88888.00 2024-02-09 10:38:48.000 040 21642.07 369.19 42666.92 88888.00 2024-02-09 10:38:49.000 040 21642.08 369.17 42666.92 88888.00 2024-02-09 10:38:50.000 040 21642.06 369.13 42666.94 47942.37 2024-02-09 10:38:51.000 040 21642.03 369.12 42666.96 88888.00 2024-02-09 10:38:52.000 040 21642.04 369.12 42666.98 88888.00 2024-02-09 10:38:53.000 040 21642.07 369.14 42666.99 88888.00 2024-02-09 10:38:54.000 040 21642.09 369.21 42666.97 88888.00 2024-02-09 10:38:55.000 040 21642.09 369.26 42666.95 47942.69 2024-02-09 10:38:56.000 040 21642.11 369.23 42666.99 88888.00 2024-02-09 10:38:57.000 040 21642.13 369.19 42667.01 88888.00 2024-02-09 10:38:58.000 040 21642.13 369.21 42666.96 88888.00 2024-02-09 10:38:59.000 040 21642.10 369.25 42666.92 88888.00 2024-02-09 10:39:00.000 040 21642.08 369.27 42666.94 47942.75 2024-02-09 10:39:01.000 040 21642.07 369.30 42666.97 88888.00 2024-02-09 10:39:02.000 040 21642.09 369.29 42666.98 88888.00 2024-02-09 10:39:03.000 040 21642.13 369.26 42666.94 88888.00 2024-02-09 10:39:04.000 040 21642.14 369.24 42666.91 88888.00 2024-02-09 10:39:05.000 040 21642.11 369.23 42666.89 47941.98 2024-02-09 10:39:06.000 040 21642.05 369.24 42666.86 88888.00 2024-02-09 10:39:07.000 040 21642.00 369.27 42666.85 88888.00 2024-02-09 10:39:08.000 040 21642.00 369.28 42666.89 88888.00 2024-02-09 10:39:09.000 040 21642.02 369.26 42666.90 88888.00 2024-02-09 10:39:10.000 040 21642.01 369.22 42666.89 47942.24 2024-02-09 10:39:11.000 040 21642.01 369.17 42666.89 88888.00 2024-02-09 10:39:12.000 040 21641.99 369.12 42666.91 88888.00 2024-02-09 10:39:13.000 040 21641.93 369.09 42666.93 88888.00 2024-02-09 10:39:14.000 040 21641.90 369.11 42666.94 88888.00 2024-02-09 10:39:15.000 040 21641.92 369.14 42666.94 47942.70 2024-02-09 10:39:16.000 040 21641.93 369.16 42666.98 88888.00 2024-02-09 10:39:17.000 040 21641.90 369.19 42667.02 88888.00 2024-02-09 10:39:18.000 040 21641.89 369.23 42667.01 88888.00 2024-02-09 10:39:19.000 040 21641.89 369.25 42666.98 88888.00 2024-02-09 10:39:20.000 040 21641.89 369.22 42666.95 47942.86 2024-02-09 10:39:21.000 040 21641.89 369.19 42666.94 88888.00 2024-02-09 10:39:22.000 040 21641.86 369.18 42666.94 88888.00 2024-02-09 10:39:23.000 040 21641.82 369.18 42666.95 88888.00 2024-02-09 10:39:24.000 040 21641.82 369.19 42666.94 88888.00 2024-02-09 10:39:25.000 040 21641.85 369.22 42666.91 47941.85 2024-02-09 10:39:26.000 040 21641.85 369.23 42666.90 88888.00 2024-02-09 10:39:27.000 040 21641.85 369.23 42666.93 88888.00 2024-02-09 10:39:28.000 040 21641.85 369.24 42666.96 88888.00 2024-02-09 10:39:29.000 040 21641.84 369.28 42666.97 88888.00 2024-02-09 10:39:30.000 040 21641.85 369.28 42666.97 47942.10 2024-02-09 10:39:31.000 040 21641.86 369.27 42666.96 88888.00 2024-02-09 10:39:32.000 040 21641.88 369.25 42666.97 88888.00 2024-02-09 10:39:33.000 040 21641.90 369.20 42666.98 88888.00 2024-02-09 10:39:34.000 040 21641.90 369.19 42666.96 88888.00 2024-02-09 10:39:35.000 040 21641.88 369.23 42666.94 47942.81 2024-02-09 10:39:36.000 040 21641.89 369.26 42666.98 88888.00 2024-02-09 10:39:37.000 040 21641.95 369.27 42667.00 88888.00 2024-02-09 10:39:38.000 040 21641.99 369.26 42666.98 88888.00 2024-02-09 10:39:39.000 040 21641.97 369.27 42666.98 88888.00 2024-02-09 10:39:40.000 040 21641.95 369.29 42667.01 47942.92 2024-02-09 10:39:41.000 040 21641.96 369.31 42667.00 88888.00 2024-02-09 10:39:42.000 040 21641.96 369.28 42666.97 88888.00 2024-02-09 10:39:43.000 040 21641.94 369.23 42666.95 88888.00 2024-02-09 10:39:44.000 040 21641.92 369.22 42666.98 88888.00 2024-02-09 10:39:45.000 040 21641.93 369.25 42667.01 47942.73 2024-02-09 10:39:46.000 040 21641.95 369.24 42666.98 88888.00 2024-02-09 10:39:47.000 040 21641.98 369.20 42666.94 88888.00 2024-02-09 10:39:48.000 040 21642.00 369.18 42666.92 88888.00 2024-02-09 10:39:49.000 040 21642.04 369.18 42666.93 88888.00 2024-02-09 10:39:50.000 040 21642.05 369.21 42666.94 47942.78 2024-02-09 10:39:51.000 040 21642.04 369.25 42666.92 88888.00 2024-02-09 10:39:52.000 040 21642.02 369.25 42666.90 88888.00 2024-02-09 10:39:53.000 040 21642.00 369.21 42666.91 88888.00 2024-02-09 10:39:54.000 040 21641.98 369.18 42666.94 88888.00 2024-02-09 10:39:55.000 040 21641.96 369.21 42666.95 47941.89 2024-02-09 10:39:56.000 040 21641.95 369.23 42666.94 88888.00 2024-02-09 10:39:57.000 040 21641.95 369.21 42666.93 88888.00 2024-02-09 10:39:58.000 040 21641.94 369.18 42666.92 88888.00 2024-02-09 10:39:59.000 040 21641.88 369.17 42666.89 88888.00 2024-02-09 10:40:00.000 040 21641.84 369.17 42666.86 47942.27 2024-02-09 10:40:01.000 040 21641.86 369.16 42666.86 88888.00 2024-02-09 10:40:02.000 040 21641.89 369.19 42666.91 88888.00 2024-02-09 10:40:03.000 040 21641.87 369.27 42666.96 88888.00 2024-02-09 10:40:04.000 040 21641.84 369.34 42666.99 88888.00 2024-02-09 10:40:05.000 040 21641.84 369.37 42666.97 47942.89 2024-02-09 10:40:06.000 040 21641.87 369.34 42666.93 88888.00 2024-02-09 10:40:07.000 040 21641.87 369.30 42666.91 88888.00 2024-02-09 10:40:08.000 040 21641.83 369.26 42666.91 88888.00 2024-02-09 10:40:09.000 040 21641.79 369.23 42666.90 88888.00 2024-02-09 10:40:10.000 040 21641.79 369.23 42666.93 47942.18 2024-02-09 10:40:11.000 040 21641.82 369.27 42667.00 88888.00 2024-02-09 10:40:12.000 040 21641.82 369.32 42667.04 88888.00 2024-02-09 10:40:13.000 040 21641.79 369.35 42667.02 88888.00 2024-02-09 10:40:14.000 040 21641.79 369.37 42666.99 88888.00 2024-02-09 10:40:15.000 040 21641.82 369.38 42666.97 47942.74 2024-02-09 10:40:16.000 040 21641.83 369.37 42666.99 88888.00 2024-02-09 10:40:17.000 040 21641.85 369.35 42667.02 88888.00 2024-02-09 10:40:18.000 040 21641.87 369.35 42667.02 88888.00 2024-02-09 10:40:19.000 040 21641.86 369.35 42666.98 88888.00 2024-02-09 10:40:20.000 040 21641.84 369.34 42666.96 47943.01 2024-02-09 10:40:21.000 040 21641.83 369.31 42666.98 88888.00 2024-02-09 10:40:22.000 040 21641.81 369.30 42667.01 88888.00 2024-02-09 10:40:23.000 040 21641.81 369.33 42666.98 88888.00 2024-02-09 10:40:24.000 040 21641.83 369.37 42666.93 88888.00 2024-02-09 10:40:25.000 040 21641.84 369.35 42666.93 47942.75 2024-02-09 10:40:26.000 040 21641.81 369.31 42666.94 88888.00 2024-02-09 10:40:27.000 040 21641.82 369.31 42666.97 88888.00 2024-02-09 10:40:28.000 040 21641.86 369.30 42666.98 88888.00 2024-02-09 10:40:29.000 040 21641.84 369.26 42666.97 88888.00 2024-02-09 10:40:30.000 040 21641.80 369.20 42666.94 47942.72 2024-02-09 10:40:31.000 040 21641.81 369.16 42666.91 88888.00 2024-02-09 10:40:32.000 040 21641.86 369.15 42666.89 88888.00 2024-02-09 10:40:33.000 040 21641.88 369.18 42666.91 88888.00 2024-02-09 10:40:34.000 040 21641.87 369.18 42666.94 88888.00 2024-02-09 10:40:35.000 040 21641.85 369.16 42666.94 47942.21 2024-02-09 10:40:36.000 040 21641.85 369.20 42666.93 88888.00 2024-02-09 10:40:37.000 040 21641.83 369.23 42666.93 88888.00 2024-02-09 10:40:38.000 040 21641.78 369.18 42666.89 88888.00 2024-02-09 10:40:39.000 040 21641.78 369.12 42666.88 88888.00 2024-02-09 10:40:40.000 040 21641.80 369.08 42666.89 47941.67 2024-02-09 10:40:41.000 040 21641.81 369.04 42666.90 88888.00 2024-02-09 10:40:42.000 040 21641.82 369.01 42666.85 88888.00 2024-02-09 10:40:43.000 040 21641.88 369.00 42666.80 88888.00 2024-02-09 10:40:44.000 040 21641.92 369.00 42666.79 88888.00 2024-02-09 10:40:45.000 040 21641.90 368.98 42666.81 47942.41 2024-02-09 10:40:46.000 040 21641.86 368.95 42666.84 88888.00 2024-02-09 10:40:47.000 040 21641.91 368.95 42666.87 88888.00 2024-02-09 10:40:48.000 040 21641.98 368.97 42666.85 88888.00 2024-02-09 10:40:49.000 040 21642.00 368.96 42666.79 88888.00 2024-02-09 10:40:50.000 040 21641.97 368.92 42666.76 47942.53 2024-02-09 10:40:51.000 040 21641.97 368.90 42666.77 88888.00 2024-02-09 10:40:52.000 040 21642.01 368.88 42666.78 88888.00 2024-02-09 10:40:53.000 040 21642.08 368.90 42666.77 88888.00 2024-02-09 10:40:54.000 040 21642.14 368.94 42666.76 88888.00 2024-02-09 10:40:55.000 040 21642.14 368.91 42666.75 47942.54 2024-02-09 10:40:56.000 040 21642.12 368.85 42666.74 88888.00 2024-02-09 10:40:57.000 040 21642.13 368.82 42666.73 88888.00 2024-02-09 10:40:58.000 040 21642.11 368.81 42666.70 88888.00 2024-02-09 10:40:59.000 040 21642.08 368.80 42666.66 88888.00 2024-02-09 10:41:00.000 040 21642.06 368.78 42666.61 47942.63 2024-02-09 10:41:01.000 040 21642.06 368.78 42666.59 88888.00 2024-02-09 10:41:02.000 040 21642.03 368.78 42666.61 88888.00 2024-02-09 10:41:03.000 040 21642.01 368.80 42666.64 88888.00 2024-02-09 10:41:04.000 040 21642.03 368.84 42666.65 88888.00 2024-02-09 10:41:05.000 040 21642.06 368.88 42666.63 47942.12 2024-02-09 10:41:06.000 040 21642.08 368.86 42666.60 88888.00 2024-02-09 10:41:07.000 040 21642.10 368.78 42666.56 88888.00 2024-02-09 10:41:08.000 040 21642.12 368.69 42666.54 88888.00 2024-02-09 10:41:09.000 040 21642.12 368.62 42666.55 88888.00 2024-02-09 10:41:10.000 040 21642.12 368.60 42666.56 47941.69 2024-02-09 10:41:11.000 040 21642.09 368.62 42666.54 88888.00 2024-02-09 10:41:12.000 040 21642.09 368.63 42666.54 88888.00 2024-02-09 10:41:13.000 040 21642.16 368.61 42666.57 88888.00 2024-02-09 10:41:14.000 040 21642.20 368.58 42666.56 88888.00 2024-02-09 10:41:15.000 040 21642.18 368.59 42666.54 47942.39 2024-02-09 10:41:16.000 040 21642.15 368.56 42666.54 88888.00 2024-02-09 10:41:17.000 040 21642.12 368.50 42666.52 88888.00 2024-02-09 10:41:18.000 040 21642.12 368.48 42666.48 88888.00 2024-02-09 10:41:19.000 040 21642.12 368.50 42666.46 88888.00 2024-02-09 10:41:20.000 040 21642.10 368.49 42666.47 47941.70 2024-02-09 10:41:21.000 040 21642.03 368.45 42666.48 88888.00 2024-02-09 10:41:22.000 040 21641.96 368.44 42666.47 88888.00 2024-02-09 10:41:23.000 040 21641.94 368.48 42666.46 88888.00 2024-02-09 10:41:24.000 040 21641.98 368.46 42666.43 88888.00 2024-02-09 10:41:25.000 040 21642.06 368.42 42666.38 47942.29 2024-02-09 10:41:26.000 040 21642.11 368.38 42666.36 88888.00 2024-02-09 10:41:27.000 040 21642.10 368.36 42666.34 88888.00 2024-02-09 10:41:28.000 040 21642.04 368.38 42666.34 88888.00 2024-02-09 10:41:29.000 040 21642.00 368.40 42666.36 88888.00 2024-02-09 10:41:30.000 040 21642.02 368.40 42666.36 47942.25 2024-02-09 10:41:31.000 040 21642.09 368.42 42666.36 88888.00 2024-02-09 10:41:32.000 040 21642.14 368.45 42666.35 88888.00 2024-02-09 10:41:33.000 040 21642.16 368.46 42666.34 88888.00 2024-02-09 10:41:34.000 040 21642.13 368.45 42666.34 88888.00 2024-02-09 10:41:35.000 040 21642.08 368.39 42666.35 47941.49 2024-02-09 10:41:36.000 040 21642.09 368.35 42666.35 88888.00 2024-02-09 10:41:37.000 040 21642.17 368.35 42666.36 88888.00 2024-02-09 10:41:38.000 040 21642.23 368.37 42666.36 88888.00 2024-02-09 10:41:39.000 040 21642.20 368.38 42666.34 88888.00 2024-02-09 10:41:40.000 040 21642.13 368.39 42666.31 47942.12 2024-02-09 10:41:41.000 040 21642.09 368.39 42666.29 88888.00 2024-02-09 10:41:42.000 040 21642.09 368.41 42666.33 88888.00 2024-02-09 10:41:43.000 040 21642.09 368.42 42666.38 88888.00 2024-02-09 10:41:44.000 040 21642.09 368.38 42666.38 88888.00 2024-02-09 10:41:45.000 040 21642.08 368.37 42666.38 99999.00 2024-02-09 10:41:46.000 040 21642.08 368.41 42666.40 99999.00 2024-02-09 10:41:47.000 040 21642.09 368.44 42666.40 99999.00 2024-02-09 10:41:48.000 040 21642.08 368.40 42666.38 99999.00 2024-02-09 10:41:49.000 040 21642.09 368.33 42666.35 99999.00 2024-02-09 10:41:50.000 040 21642.11 368.31 42666.34 47942.17 2024-02-09 10:41:51.000 040 21642.10 368.35 42666.34 88888.00 2024-02-09 10:41:52.000 040 21642.08 368.38 42666.34 88888.00 2024-02-09 10:41:53.000 040 21642.06 368.40 42666.35 88888.00 2024-02-09 10:41:54.000 040 21642.04 368.41 42666.36 88888.00 2024-02-09 10:41:55.000 040 21642.04 368.41 42666.35 47941.59 2024-02-09 10:41:56.000 040 21642.03 368.40 42666.33 88888.00 2024-02-09 10:41:57.000 040 21641.98 368.39 42666.31 88888.00 2024-02-09 10:41:58.000 040 21641.92 368.36 42666.28 88888.00 2024-02-09 10:41:59.000 040 21641.87 368.33 42666.27 88888.00 2024-02-09 10:42:00.000 040 21641.82 368.30 42666.29 47941.29 2024-02-09 10:42:01.000 040 21641.81 368.26 42666.32 88888.00 2024-02-09 10:42:02.000 040 21641.85 368.26 42666.33 88888.00 2024-02-09 10:42:03.000 040 21641.85 368.29 42666.31 88888.00 2024-02-09 10:42:04.000 040 21641.80 368.30 42666.28 88888.00 2024-02-09 10:42:05.000 040 21641.77 368.26 42666.28 47942.19 2024-02-09 10:42:06.000 040 21641.76 368.25 42666.28 88888.00 2024-02-09 10:42:07.000 040 21641.78 368.27 42666.28 88888.00 2024-02-09 10:42:08.000 040 21641.78 368.29 42666.31 88888.00 2024-02-09 10:42:09.000 040 21641.77 368.30 42666.35 88888.00 2024-02-09 10:42:10.000 040 21641.78 368.32 42666.38 47942.21 2024-02-09 10:42:11.000 040 21641.79 368.30 42666.38 88888.00 2024-02-09 10:42:12.000 040 21641.76 368.27 42666.38 88888.00 2024-02-09 10:42:13.000 040 21641.74 368.29 42666.40 88888.00 2024-02-09 10:42:14.000 040 21641.76 368.28 42666.41 88888.00 2024-02-09 10:42:15.000 040 21641.78 368.22 42666.38 47942.11 2024-02-09 10:42:16.000 040 21641.78 368.14 42666.36 88888.00 2024-02-09 10:42:17.000 040 21641.80 368.11 42666.36 88888.00 2024-02-09 10:42:18.000 040 21641.85 368.13 42666.37 88888.00 2024-02-09 10:42:19.000 040 21641.89 368.13 42666.37 88888.00 2024-02-09 10:42:20.000 040 21641.91 368.09 42666.36 47942.11 2024-02-09 10:42:21.000 040 21641.92 368.06 42666.37 88888.00 2024-02-09 10:42:22.000 040 21641.89 368.07 42666.37 88888.00 2024-02-09 10:42:23.000 040 21641.87 368.10 42666.34 88888.00 2024-02-09 10:42:24.000 040 21641.92 368.09 42666.32 88888.00 2024-02-09 10:42:25.000 040 21641.97 368.05 42666.29 47941.51 2024-02-09 10:42:26.000 040 21641.96 368.00 42666.27 88888.00 2024-02-09 10:42:27.000 040 21641.97 367.95 42666.29 88888.00 2024-02-09 10:42:28.000 040 21641.98 367.91 42666.33 88888.00 2024-02-09 10:42:29.000 040 21641.97 367.88 42666.36 88888.00 2024-02-09 10:42:30.000 040 21641.94 367.87 42666.31 47942.16 2024-02-09 10:42:31.000 040 21641.97 367.87 42666.22 88888.00 2024-02-09 10:42:32.000 040 21642.04 367.87 42666.17 88888.00 2024-02-09 10:42:33.000 040 21642.06 367.85 42666.17 88888.00 2024-02-09 10:42:34.000 040 21642.06 367.85 42666.17 88888.00 2024-02-09 10:42:35.000 040 21642.07 367.89 42666.18 47941.88 2024-02-09 10:42:36.000 040 21642.07 367.94 42666.21 88888.00 2024-02-09 10:42:37.000 040 21642.06 367.94 42666.24 88888.00 2024-02-09 10:42:38.000 040 21642.06 367.93 42666.26 88888.00 2024-02-09 10:42:39.000 040 21642.07 367.93 42666.22 88888.00 2024-02-09 10:42:40.000 040 21642.08 367.94 42666.18 47941.92 2024-02-09 10:42:41.000 040 21642.07 367.92 42666.16 88888.00 2024-02-09 10:42:42.000 040 21642.03 367.87 42666.17 88888.00 2024-02-09 10:42:43.000 040 21642.03 367.84 42666.20 88888.00 2024-02-09 10:42:44.000 040 21642.09 367.79 42666.21 88888.00 2024-02-09 10:42:45.000 040 21642.12 367.76 42666.17 47941.13 2024-02-09 10:42:46.000 040 21642.09 367.75 42666.12 88888.00 2024-02-09 10:42:47.000 040 21642.03 367.72 42666.08 88888.00 2024-02-09 10:42:48.000 040 21642.00 367.68 42666.06 88888.00 2024-02-09 10:42:49.000 040 21642.06 367.70 42666.06 88888.00 2024-02-09 10:42:50.000 040 21642.09 367.73 42666.09 47941.29 2024-02-09 10:42:51.000 040 21642.10 367.73 42666.11 88888.00 2024-02-09 10:42:52.000 040 21642.13 367.70 42666.10 88888.00 2024-02-09 10:42:53.000 040 21642.16 367.67 42666.08 88888.00 2024-02-09 10:42:54.000 040 21642.16 367.68 42666.07 88888.00 2024-02-09 10:42:55.000 040 21642.15 367.72 42666.07 99999.00 2024-02-09 10:42:56.000 040 21642.12 367.72 42666.09 99999.00 2024-02-09 10:42:57.000 040 21642.11 367.65 42666.09 99999.00 2024-02-09 10:42:58.000 040 21642.11 367.60 42666.06 99999.00 2024-02-09 10:42:59.000 040 21642.14 367.61 42666.04 99999.00 2024-02-09 10:43:00.000 040 21642.17 367.66 42666.05 47941.99 2024-02-09 10:43:01.000 040 21642.18 367.70 42666.05 88888.00 2024-02-09 10:43:02.000 040 21642.16 367.69 42666.04 88888.00 2024-02-09 10:43:03.000 040 21642.19 367.66 42666.04 88888.00 2024-02-09 10:43:04.000 040 21642.22 367.68 42666.05 88888.00 2024-02-09 10:43:05.000 040 21642.22 367.73 42666.06 47941.16 2024-02-09 10:43:06.000 040 21642.18 367.75 42666.06 88888.00 2024-02-09 10:43:07.000 040 21642.16 367.72 42666.07 88888.00 2024-02-09 10:43:08.000 040 21642.17 367.67 42666.10 88888.00 2024-02-09 10:43:09.000 040 21642.19 367.65 42666.10 88888.00 2024-02-09 10:43:10.000 040 21642.17 367.64 42666.06 99999.00 2024-02-09 10:43:11.000 040 21642.14 367.64 42666.02 99999.00 2024-02-09 10:43:12.000 040 21642.16 367.66 42666.02 99999.00 2024-02-09 10:43:13.000 040 21642.19 367.70 42666.04 99999.00 2024-02-09 10:43:14.000 040 21642.15 367.73 42666.06 99999.00 2024-02-09 10:43:15.000 040 21642.10 367.72 42666.03 47941.81 2024-02-09 10:43:16.000 040 21642.08 367.70 42666.01 88888.00 2024-02-09 10:43:17.000 040 21642.08 367.69 42666.00 88888.00 2024-02-09 10:43:18.000 040 21642.10 367.64 42665.98 88888.00 2024-02-09 10:43:19.000 040 21642.14 367.62 42665.97 88888.00 2024-02-09 10:43:20.000 040 21642.16 367.66 42665.97 47941.94 2024-02-09 10:43:21.000 040 21642.18 367.67 42665.96 88888.00 2024-02-09 10:43:22.000 040 21642.22 367.63 42665.97 88888.00 2024-02-09 10:43:23.000 040 21642.22 367.57 42665.98 88888.00 2024-02-09 10:43:24.000 040 21642.16 367.53 42665.98 88888.00 2024-02-09 10:43:25.000 040 21642.16 367.57 42665.98 47941.56 2024-02-09 10:43:26.000 040 21642.22 367.62 42665.99 88888.00 2024-02-09 10:43:27.000 040 21642.26 367.61 42665.98 88888.00 2024-02-09 10:43:28.000 040 21642.25 367.57 42665.96 88888.00 2024-02-09 10:43:29.000 040 21642.23 367.54 42665.95 88888.00 2024-02-09 10:43:30.000 040 21642.24 367.56 42665.97 47941.92 2024-02-09 10:43:31.000 040 21642.24 367.62 42665.99 88888.00 2024-02-09 10:43:32.000 040 21642.20 367.62 42665.97 88888.00 2024-02-09 10:43:33.000 040 21642.16 367.58 42665.91 88888.00 2024-02-09 10:43:34.000 040 21642.13 367.54 42665.89 88888.00 2024-02-09 10:43:35.000 040 21642.10 367.51 42665.89 47941.83 2024-02-09 10:43:36.000 040 21642.05 367.52 42665.90 88888.00 2024-02-09 10:43:37.000 040 21642.03 367.56 42665.92 88888.00 2024-02-09 10:43:38.000 040 21642.04 367.62 42665.92 88888.00 2024-02-09 10:43:39.000 040 21642.09 367.64 42665.93 88888.00 2024-02-09 10:43:40.000 040 21642.12 367.66 42665.95 47941.02 2024-02-09 10:43:41.000 040 21642.10 367.66 42665.95 88888.00 2024-02-09 10:43:42.000 040 21642.07 367.63 42665.93 88888.00 2024-02-09 10:43:43.000 040 21642.06 367.61 42665.93 88888.00 2024-02-09 10:43:44.000 040 21642.05 367.60 42665.94 88888.00 2024-02-09 10:43:45.000 040 21641.98 367.61 42665.91 47941.83 2024-02-09 10:43:46.000 040 21641.90 367.62 42665.86 88888.00 2024-02-09 10:43:47.000 040 21641.90 367.65 42665.84 88888.00 2024-02-09 10:43:48.000 040 21641.90 367.68 42665.84 88888.00 2024-02-09 10:43:49.000 040 21641.89 367.68 42665.86 88888.00 2024-02-09 10:43:50.000 040 21641.90 367.69 42665.90 47941.69 2024-02-09 10:43:51.000 040 21641.90 367.68 42665.98 88888.00 2024-02-09 10:43:52.000 040 21641.85 367.66 42666.06 88888.00 2024-02-09 10:43:53.000 040 21641.81 367.69 42666.07 88888.00 2024-02-09 10:43:54.000 040 21641.81 367.77 42666.06 88888.00 2024-02-09 10:43:55.000 040 21641.81 367.82 42666.08 47942.03 2024-02-09 10:43:56.000 040 21641.78 367.83 42666.10 88888.00 2024-02-09 10:43:57.000 040 21641.73 367.87 42666.11 88888.00 2024-02-09 10:43:58.000 040 21641.72 367.90 42666.12 88888.00 2024-02-09 10:43:59.000 040 21641.75 367.90 42666.11 88888.00 2024-02-09 10:44:00.000 040 21641.79 367.90 42666.07 47941.70 2024-02-09 10:44:01.000 040 21641.78 367.89 42666.02 88888.00 2024-02-09 10:44:02.000 040 21641.75 367.89 42666.00 88888.00 2024-02-09 10:44:03.000 040 21641.78 367.92 42666.04 88888.00 2024-02-09 10:44:04.000 040 21641.79 367.91 42666.09 88888.00 2024-02-09 10:44:05.000 040 21641.74 367.87 42666.12 47940.92 2024-02-09 10:44:06.000 040 21641.70 367.86 42666.15 88888.00 2024-02-09 10:44:07.000 040 21641.69 367.86 42666.14 88888.00 2024-02-09 10:44:08.000 040 21641.69 367.88 42666.11 88888.00 2024-02-09 10:44:09.000 040 21641.72 367.96 42666.12 88888.00 2024-02-09 10:44:10.000 040 21641.81 368.06 42666.15 47941.24 2024-02-09 10:44:11.000 040 21641.88 368.05 42666.15 88888.00 2024-02-09 10:44:12.000 040 21641.88 367.99 42666.15 88888.00 2024-02-09 10:44:13.000 040 21641.81 367.94 42666.15 88888.00 2024-02-09 10:44:14.000 040 21641.74 367.92 42666.11 88888.00 2024-02-09 10:44:15.000 040 21641.75 367.87 42666.09 47941.74 2024-02-09 10:44:16.000 040 21641.79 367.83 42666.10 88888.00 2024-02-09 10:44:17.000 040 21641.77 367.80 42666.12 88888.00 2024-02-09 10:44:18.000 040 21641.74 367.78 42666.13 88888.00 2024-02-09 10:44:19.000 040 21641.73 367.78 42666.15 88888.00 2024-02-09 10:44:20.000 040 21641.72 367.84 42666.18 47942.01 2024-02-09 10:44:21.000 040 21641.72 367.86 42666.17 88888.00 2024-02-09 10:44:22.000 040 21641.78 367.84 42666.14 88888.00 2024-02-09 10:44:23.000 040 21641.83 367.81 42666.11 88888.00 2024-02-09 10:44:24.000 040 21641.85 367.82 42666.11 88888.00 2024-02-09 10:44:25.000 040 21641.87 367.82 42666.08 47940.98 2024-02-09 10:44:26.000 040 21641.88 367.81 42666.03 88888.00 2024-02-09 10:44:27.000 040 21641.85 367.81 42666.03 88888.00 2024-02-09 10:44:28.000 040 21641.81 367.83 42666.07 88888.00 2024-02-09 10:44:29.000 040 21641.76 367.84 42666.07 88888.00 2024-02-09 10:44:30.000 040 21641.77 367.84 42666.06 47941.88 2024-02-09 10:44:31.000 040 21641.82 367.86 42666.09 88888.00 2024-02-09 10:44:32.000 040 21641.85 367.89 42666.11 88888.00 2024-02-09 10:44:33.000 040 21641.86 367.86 42666.10 88888.00 2024-02-09 10:44:34.000 040 21641.83 367.77 42666.09 88888.00 2024-02-09 10:44:35.000 040 21641.82 367.71 42666.08 47941.76 2024-02-09 10:44:36.000 040 21641.83 367.75 42666.07 88888.00 2024-02-09 10:44:37.000 040 21641.81 367.82 42666.09 88888.00 2024-02-09 10:44:38.000 040 21641.78 367.81 42666.06 88888.00 2024-02-09 10:44:39.000 040 21641.80 367.75 42666.02 88888.00 2024-02-09 10:44:40.000 040 21641.83 367.71 42666.01 47941.59 2024-02-09 10:44:41.000 040 21641.85 367.72 42666.03 88888.00 2024-02-09 10:44:42.000 040 21641.85 367.74 42666.05 88888.00 2024-02-09 10:44:43.000 040 21641.85 367.73 42666.07 88888.00 2024-02-09 10:44:44.000 040 21641.86 367.74 42666.06 88888.00 2024-02-09 10:44:45.000 040 21641.90 367.77 42666.02 47941.18 2024-02-09 10:44:46.000 040 21641.90 367.79 42665.97 88888.00 2024-02-09 10:44:47.000 040 21641.86 367.75 42665.92 88888.00 2024-02-09 10:44:48.000 040 21641.85 367.69 42665.92 88888.00 2024-02-09 10:44:49.000 040 21641.89 367.70 42665.93 88888.00 2024-02-09 10:44:50.000 040 21641.93 367.73 42665.91 47941.83 2024-02-09 10:44:51.000 040 21641.92 367.74 42665.91 88888.00 2024-02-09 10:44:52.000 040 21641.89 367.71 42665.94 88888.00 2024-02-09 10:44:53.000 040 21641.90 367.69 42665.96 88888.00 2024-02-09 10:44:54.000 040 21641.92 367.67 42665.95 88888.00 2024-02-09 10:44:55.000 040 21641.88 367.67 42665.97 47941.63 2024-02-09 10:44:56.000 040 21641.84 367.68 42666.02 88888.00 2024-02-09 10:44:57.000 040 21641.87 367.63 42666.05 88888.00 2024-02-09 10:44:58.000 040 21641.92 367.59 42666.03 88888.00 2024-02-09 10:44:59.000 040 21641.97 367.60 42665.97 88888.00 2024-02-09 10:45:00.000 040 21641.99 367.59 42665.96 47941.00 2024-02-09 10:45:01.000 040 21641.96 367.55 42665.96 88888.00 2024-02-09 10:45:02.000 040 21641.90 367.53 42665.95 88888.00 2024-02-09 10:45:03.000 040 21641.86 367.54 42665.94 88888.00 2024-02-09 10:45:04.000 040 21641.84 367.52 42665.92 88888.00 2024-02-09 10:45:05.000 040 21641.86 367.49 42665.87 47941.66 2024-02-09 10:45:06.000 040 21641.92 367.47 42665.86 88888.00 2024-02-09 10:45:07.000 040 21641.94 367.46 42665.87 88888.00 2024-02-09 10:45:08.000 040 21641.94 367.42 42665.88 88888.00 2024-02-09 10:45:09.000 040 21641.98 367.40 42665.89 88888.00 2024-02-09 10:45:10.000 040 21642.05 367.42 42665.89 47941.74 2024-02-09 10:45:11.000 040 21642.11 367.44 42665.90 88888.00 2024-02-09 10:45:12.000 040 21642.14 367.45 42665.95 88888.00 2024-02-09 10:45:13.000 040 21642.16 367.44 42665.97 88888.00 2024-02-09 10:45:14.000 040 21642.17 367.45 42665.93 88888.00 2024-02-09 10:45:15.000 040 21642.18 367.46 42665.90 47941.92 2024-02-09 10:45:16.000 040 21642.21 367.42 42665.89 88888.00 2024-02-09 10:45:17.000 040 21642.25 367.37 42665.86 88888.00 2024-02-09 10:45:18.000 040 21642.28 367.36 42665.82 88888.00 2024-02-09 10:45:19.000 040 21642.26 367.38 42665.81 88888.00 2024-02-09 10:45:20.000 040 21642.21 367.38 42665.83 47940.90 2024-02-09 10:45:21.000 040 21642.19 367.38 42665.87 88888.00 2024-02-09 10:45:22.000 040 21642.18 367.39 42665.87 88888.00 2024-02-09 10:45:23.000 040 21642.16 367.39 42665.86 88888.00 2024-02-09 10:45:24.000 040 21642.13 367.42 42665.86 88888.00 2024-02-09 10:45:25.000 040 21642.13 367.45 42665.88 47941.04 2024-02-09 10:45:26.000 040 21642.15 367.44 42665.86 88888.00 2024-02-09 10:45:27.000 040 21642.16 367.39 42665.81 88888.00 2024-02-09 10:45:28.000 040 21642.19 367.34 42665.76 88888.00 2024-02-09 10:45:29.000 040 21642.23 367.33 42665.77 88888.00 2024-02-09 10:45:30.000 040 21642.26 367.32 42665.81 47941.72 2024-02-09 10:45:31.000 040 21642.27 367.31 42665.82 88888.00 2024-02-09 10:45:32.000 040 21642.23 367.32 42665.79 88888.00 2024-02-09 10:45:33.000 040 21642.18 367.34 42665.75 88888.00 2024-02-09 10:45:34.000 040 21642.14 367.38 42665.71 88888.00 2024-02-09 10:45:35.000 040 21642.16 367.45 42665.70 47941.51 2024-02-09 10:45:36.000 040 21642.19 367.52 42665.72 88888.00 2024-02-09 10:45:37.000 040 21642.19 367.53 42665.76 88888.00 2024-02-09 10:45:38.000 040 21642.21 367.49 42665.79 88888.00 2024-02-09 10:45:39.000 040 21642.22 367.45 42665.79 88888.00 2024-02-09 10:45:40.000 040 21642.15 367.43 42665.79 47940.64 2024-02-09 10:45:41.000 040 21642.06 367.43 42665.79 88888.00 2024-02-09 10:45:42.000 040 21642.06 367.47 42665.78 88888.00 2024-02-09 10:45:43.000 040 21642.13 367.53 42665.76 88888.00 2024-02-09 10:45:44.000 040 21642.19 367.53 42665.77 88888.00 2024-02-09 10:45:45.000 040 21642.20 367.47 42665.78 47941.51 2024-02-09 10:45:46.000 040 21642.19 367.46 42665.77 88888.00 2024-02-09 10:45:47.000 040 21642.17 367.48 42665.75 88888.00 2024-02-09 10:45:48.000 040 21642.12 367.46 42665.75 88888.00 2024-02-09 10:45:49.000 040 21642.09 367.41 42665.74 88888.00 2024-02-09 10:45:50.000 040 21642.08 367.40 42665.73 47941.55 2024-02-09 10:45:51.000 040 21642.08 367.41 42665.73 88888.00 2024-02-09 10:45:52.000 040 21642.06 367.38 42665.73 88888.00 2024-02-09 10:45:53.000 040 21642.07 367.36 42665.70 88888.00 2024-02-09 10:45:54.000 040 21642.10 367.36 42665.69 88888.00 2024-02-09 10:45:55.000 040 21642.10 367.35 42665.69 47941.05 2024-02-09 10:45:56.000 040 21642.08 367.29 42665.67 88888.00 2024-02-09 10:45:57.000 040 21642.06 367.25 42665.63 88888.00 2024-02-09 10:45:58.000 040 21642.04 367.26 42665.59 88888.00 2024-02-09 10:45:59.000 040 21642.08 367.30 42665.59 88888.00 2024-02-09 10:46:00.000 040 21642.16 367.32 42665.61 47940.56 2024-02-09 10:46:01.000 040 21642.21 367.31 42665.63 88888.00 2024-02-09 10:46:02.000 040 21642.24 367.30 42665.60 88888.00 2024-02-09 10:46:03.000 040 21642.28 367.28 42665.55 88888.00 2024-02-09 10:46:04.000 040 21642.31 367.25 42665.54 88888.00 2024-02-09 10:46:05.000 040 21642.31 367.26 42665.56 47941.60 2024-02-09 10:46:06.000 040 21642.27 367.30 42665.53 88888.00 2024-02-09 10:46:07.000 040 21642.24 367.35 42665.49 88888.00 2024-02-09 10:46:08.000 040 21642.21 367.36 42665.48 88888.00 2024-02-09 10:46:09.000 040 21642.19 367.34 42665.51 88888.00 2024-02-09 10:46:10.000 040 21642.19 367.31 42665.54 47940.96 2024-02-09 10:46:11.000 040 21642.18 367.29 42665.55 88888.00 2024-02-09 10:46:12.000 040 21642.18 367.23 42665.55 88888.00 2024-02-09 10:46:13.000 040 21642.19 367.17 42665.57 88888.00 2024-02-09 10:46:14.000 040 21642.19 367.16 42665.60 88888.00 2024-02-09 10:46:15.000 040 21642.18 367.17 42665.60 47941.57 2024-02-09 10:46:16.000 040 21642.17 367.20 42665.55 88888.00 2024-02-09 10:46:17.000 040 21642.16 367.27 42665.50 88888.00 2024-02-09 10:46:18.000 040 21642.16 367.30 42665.49 88888.00 2024-02-09 10:46:19.000 040 21642.16 367.25 42665.53 88888.00 2024-02-09 10:46:20.000 040 21642.15 367.16 42665.56 47940.89 2024-02-09 10:46:21.000 040 21642.14 367.13 42665.57 88888.00 2024-02-09 10:46:22.000 040 21642.12 367.15 42665.54 88888.00 2024-02-09 10:46:23.000 040 21642.11 367.18 42665.53 88888.00 2024-02-09 10:46:24.000 040 21642.11 367.20 42665.54 88888.00 2024-02-09 10:46:25.000 040 21642.12 367.20 42665.54 47941.06 2024-02-09 10:46:26.000 040 21642.13 367.16 42665.51 88888.00 2024-02-09 10:46:27.000 040 21642.13 367.15 42665.50 88888.00 2024-02-09 10:46:28.000 040 21642.08 367.17 42665.52 88888.00 2024-02-09 10:46:29.000 040 21642.00 367.19 42665.50 88888.00 2024-02-09 10:46:30.000 040 21641.92 367.19 42665.47 47940.88 2024-02-09 10:46:31.000 040 21641.88 367.17 42665.49 88888.00 2024-02-09 10:46:32.000 040 21641.91 367.15 42665.52 88888.00 2024-02-09 10:46:33.000 040 21641.98 367.13 42665.52 88888.00 2024-02-09 10:46:34.000 040 21642.03 367.13 42665.50 88888.00 2024-02-09 10:46:35.000 040 21642.06 367.15 42665.48 99999.00 2024-02-09 10:46:36.000 040 21642.06 367.14 42665.46 99999.00 2024-02-09 10:46:37.000 040 21642.01 367.10 42665.45 99999.00 2024-02-09 10:46:38.000 040 21641.98 367.07 42665.48 99999.00 2024-02-09 10:46:39.000 040 21641.98 367.10 42665.52 99999.00 2024-02-09 10:46:40.000 040 21642.00 367.12 42665.54 47940.41 2024-02-09 10:46:41.000 040 21642.03 367.12 42665.54 88888.00 2024-02-09 10:46:42.000 040 21642.03 367.14 42665.55 88888.00 2024-02-09 10:46:43.000 040 21641.98 367.15 42665.57 88888.00 2024-02-09 10:46:44.000 040 21641.95 367.14 42665.61 88888.00 2024-02-09 10:46:45.000 040 21641.95 367.12 42665.61 47940.66 2024-02-09 10:46:46.000 040 21641.94 367.08 42665.56 88888.00 2024-02-09 10:46:47.000 040 21641.94 367.06 42665.52 88888.00 2024-02-09 10:46:48.000 040 21642.00 367.08 42665.54 88888.00 2024-02-09 10:46:49.000 040 21642.02 367.07 42665.57 88888.00 2024-02-09 10:46:50.000 040 21641.97 367.01 42665.55 47941.36 2024-02-09 10:46:51.000 040 21641.96 366.99 42665.51 88888.00 2024-02-09 10:46:52.000 040 21641.98 367.02 42665.52 88888.00 2024-02-09 10:46:53.000 040 21641.99 367.03 42665.56 88888.00 2024-02-09 10:46:54.000 040 21641.95 366.99 42665.59 88888.00 2024-02-09 10:46:55.000 040 21641.90 366.95 42665.61 47940.49 2024-02-09 10:46:56.000 040 21641.88 366.94 42665.61 88888.00 2024-02-09 10:46:57.000 040 21641.91 366.95 42665.60 88888.00 2024-02-09 10:46:58.000 040 21641.95 366.95 42665.57 88888.00 2024-02-09 10:46:59.000 040 21641.93 366.97 42665.52 88888.00 2024-02-09 10:47:00.000 040 21641.89 366.95 42665.49 47940.69 2024-02-09 10:47:01.000 040 21641.92 366.91 42665.50 88888.00 2024-02-09 10:47:02.000 040 21641.94 366.89 42665.50 88888.00 2024-02-09 10:47:03.000 040 21641.91 366.88 42665.49 88888.00 2024-02-09 10:47:04.000 040 21641.88 366.88 42665.46 88888.00 2024-02-09 10:47:05.000 040 21641.88 366.88 42665.43 47941.26 2024-02-09 10:47:06.000 040 21641.92 366.88 42665.41 88888.00 2024-02-09 10:47:07.000 040 21641.97 366.89 42665.43 88888.00 2024-02-09 10:47:08.000 040 21641.97 366.89 42665.43 88888.00 2024-02-09 10:47:09.000 040 21641.97 366.88 42665.41 88888.00 2024-02-09 10:47:10.000 040 21641.97 366.87 42665.41 47940.60 2024-02-09 10:47:11.000 040 21641.97 366.90 42665.41 88888.00 2024-02-09 10:47:12.000 040 21642.00 366.93 42665.43 88888.00 2024-02-09 10:47:13.000 040 21642.02 366.89 42665.42 88888.00 2024-02-09 10:47:14.000 040 21642.03 366.89 42665.40 88888.00 2024-02-09 10:47:15.000 040 21642.03 366.94 42665.41 47941.27 2024-02-09 10:47:16.000 040 21642.02 366.97 42665.41 88888.00 2024-02-09 10:47:17.000 040 21642.02 366.94 42665.38 88888.00 2024-02-09 10:47:18.000 040 21642.03 366.88 42665.31 88888.00 2024-02-09 10:47:19.000 040 21642.03 366.81 42665.27 88888.00 2024-02-09 10:47:20.000 040 21642.03 366.80 42665.29 47940.44 2024-02-09 10:47:21.000 040 21642.06 366.84 42665.32 88888.00 2024-02-09 10:47:22.000 040 21642.07 366.84 42665.34 88888.00 2024-02-09 10:47:23.000 040 21642.09 366.84 42665.36 88888.00 2024-02-09 10:47:24.000 040 21642.08 366.82 42665.39 88888.00 2024-02-09 10:47:25.000 040 21642.03 366.77 42665.41 47940.47 2024-02-09 10:47:26.000 040 21642.02 366.74 42665.43 88888.00 2024-02-09 10:47:27.000 040 21642.03 366.71 42665.45 88888.00 2024-02-09 10:47:28.000 040 21642.04 366.68 42665.42 88888.00 2024-02-09 10:47:29.000 040 21642.08 366.65 42665.37 88888.00 2024-02-09 10:47:30.000 040 21642.13 366.65 42665.34 47941.25 2024-02-09 10:47:31.000 040 21642.12 366.67 42665.34 88888.00 2024-02-09 10:47:32.000 040 21642.03 366.69 42665.34 88888.00 2024-02-09 10:47:33.000 040 21641.95 366.69 42665.34 88888.00 2024-02-09 10:47:34.000 040 21641.95 366.73 42665.34 88888.00 2024-02-09 10:47:35.000 040 21642.00 366.77 42665.34 47941.05 2024-02-09 10:47:36.000 040 21642.04 366.75 42665.34 88888.00 2024-02-09 10:47:37.000 040 21642.06 366.71 42665.38 88888.00 2024-02-09 10:47:38.000 040 21642.05 366.68 42665.39 88888.00 2024-02-09 10:47:39.000 040 21642.05 366.66 42665.37 88888.00 2024-02-09 10:47:40.000 040 21642.05 366.67 42665.34 47941.16 2024-02-09 10:47:41.000 040 21642.00 366.69 42665.30 88888.00 2024-02-09 10:47:42.000 040 21641.95 366.71 42665.27 88888.00 2024-02-09 10:47:43.000 040 21641.97 366.69 42665.25 88888.00 2024-02-09 10:47:44.000 040 21641.98 366.67 42665.26 88888.00 2024-02-09 10:47:45.000 040 21642.00 366.67 42665.27 47940.39 2024-02-09 10:47:46.000 040 21642.04 366.67 42665.28 88888.00 2024-02-09 10:47:47.000 040 21642.08 366.63 42665.30 88888.00 2024-02-09 10:47:48.000 040 21642.04 366.58 42665.31 88888.00 2024-02-09 10:47:49.000 040 21641.96 366.56 42665.28 88888.00 2024-02-09 10:47:50.000 040 21641.95 366.54 42665.24 47940.51 2024-02-09 10:47:51.000 040 21642.00 366.53 42665.24 88888.00 2024-02-09 10:47:52.000 040 21642.01 366.54 42665.24 88888.00 2024-02-09 10:47:53.000 040 21641.98 366.52 42665.25 88888.00 2024-02-09 10:47:54.000 040 21641.94 366.48 42665.26 88888.00 2024-02-09 10:47:55.000 040 21641.92 366.43 42665.25 47940.45 2024-02-09 10:47:56.000 040 21641.93 366.41 42665.26 88888.00 2024-02-09 10:47:57.000 040 21641.95 366.43 42665.29 88888.00 2024-02-09 10:47:58.000 040 21641.95 366.42 42665.30 88888.00 2024-02-09 10:47:59.000 040 21641.95 366.35 42665.30 88888.00 2024-02-09 10:48:00.000 040 21641.98 366.31 42665.30 47941.04 2024-02-09 10:48:01.000 040 21641.98 366.33 42665.28 88888.00 2024-02-09 10:48:02.000 040 21641.96 366.37 42665.25 88888.00 2024-02-09 10:48:03.000 040 21641.94 366.36 42665.22 88888.00 2024-02-09 10:48:04.000 040 21641.97 366.33 42665.21 88888.00 2024-02-09 10:48:05.000 040 21642.01 366.32 42665.20 47941.21 2024-02-09 10:48:06.000 040 21642.02 366.33 42665.25 88888.00 2024-02-09 10:48:07.000 040 21642.00 366.32 42665.31 88888.00 2024-02-09 10:48:08.000 040 21642.00 366.34 42665.33 88888.00 2024-02-09 10:48:09.000 040 21642.01 366.33 42665.29 88888.00 2024-02-09 10:48:10.000 040 21641.99 366.30 42665.26 47940.97 2024-02-09 10:48:11.000 040 21642.02 366.28 42665.27 88888.00 2024-02-09 10:48:12.000 040 21642.07 366.26 42665.27 88888.00 2024-02-09 10:48:13.000 040 21642.03 366.24 42665.21 88888.00 2024-02-09 10:48:14.000 040 21641.95 366.27 42665.19 88888.00 2024-02-09 10:48:15.000 040 21641.97 366.32 42665.21 47940.36 2024-02-09 10:48:16.000 040 21642.04 366.36 42665.21 88888.00 2024-02-09 10:48:17.000 040 21642.08 366.37 42665.19 88888.00 2024-02-09 10:48:18.000 040 21642.09 366.35 42665.19 88888.00 2024-02-09 10:48:19.000 040 21642.05 366.30 42665.20 88888.00 2024-02-09 10:48:20.000 040 21642.04 366.26 42665.18 47940.55 2024-02-09 10:48:21.000 040 21642.09 366.22 42665.16 88888.00 2024-02-09 10:48:22.000 040 21642.09 366.20 42665.14 88888.00 2024-02-09 10:48:23.000 040 21642.03 366.20 42665.13 88888.00 2024-02-09 10:48:24.000 040 21642.01 366.20 42665.14 88888.00 2024-02-09 10:48:25.000 040 21642.02 366.20 42665.16 47940.98 2024-02-09 10:48:26.000 040 21642.01 366.23 42665.14 88888.00 2024-02-09 10:48:27.000 040 21642.01 366.25 42665.11 88888.00 2024-02-09 10:48:28.000 040 21642.05 366.23 42665.09 88888.00 2024-02-09 10:48:29.000 040 21642.08 366.17 42665.09 88888.00 2024-02-09 10:48:30.000 040 21642.07 366.11 42665.09 47941.05 2024-02-09 10:48:31.000 040 21642.07 366.11 42665.07 88888.00 2024-02-09 10:48:32.000 040 21642.06 366.14 42665.06 88888.00 2024-02-09 10:48:33.000 040 21642.02 366.12 42665.06 88888.00 2024-02-09 10:48:34.000 040 21641.97 366.08 42665.07 88888.00 2024-02-09 10:48:35.000 040 21641.95 366.07 42665.08 47941.15 2024-02-09 10:48:36.000 040 21641.97 366.12 42665.05 88888.00 2024-02-09 10:48:37.000 040 21642.00 366.16 42665.02 88888.00 2024-02-09 10:48:38.000 040 21642.01 366.16 42664.99 88888.00 2024-02-09 10:48:39.000 040 21642.04 366.15 42664.99 88888.00 2024-02-09 10:48:40.000 040 21642.10 366.16 42665.00 47940.16 2024-02-09 10:48:41.000 040 21642.15 366.17 42665.01 88888.00 2024-02-09 10:48:42.000 040 21642.13 366.18 42665.00 88888.00 2024-02-09 10:48:43.000 040 21642.09 366.18 42664.98 88888.00 2024-02-09 10:48:44.000 040 21642.08 366.14 42664.97 88888.00 2024-02-09 10:48:45.000 040 21642.12 366.09 42664.96 47940.48 2024-02-09 10:48:46.000 040 21642.16 366.09 42664.94 88888.00 2024-02-09 10:48:47.000 040 21642.15 366.11 42664.93 88888.00 2024-02-09 10:48:48.000 040 21642.14 366.18 42664.95 88888.00 2024-02-09 10:48:49.000 040 21642.16 366.25 42664.99 88888.00 2024-02-09 10:48:50.000 040 21642.16 366.29 42665.00 47940.89 2024-02-09 10:48:51.000 040 21642.14 366.30 42664.98 88888.00 2024-02-09 10:48:52.000 040 21642.09 366.28 42664.95 88888.00 2024-02-09 10:48:53.000 040 21642.07 366.23 42664.97 88888.00 2024-02-09 10:48:54.000 040 21642.09 366.18 42665.01 88888.00 2024-02-09 10:48:55.000 040 21642.11 366.18 42665.05 47940.92 2024-02-09 10:48:56.000 040 21642.12 366.18 42665.08 88888.00 2024-02-09 10:48:57.000 040 21642.13 366.18 42665.10 88888.00 2024-02-09 10:48:58.000 040 21642.11 366.19 42665.09 88888.00 2024-02-09 10:48:59.000 040 21642.08 366.19 42665.04 88888.00 2024-02-09 10:49:00.000 040 21642.04 366.17 42664.98 47940.34 2024-02-09 10:49:01.000 040 21642.01 366.13 42664.97 88888.00 2024-02-09 10:49:02.000 040 21642.01 366.09 42665.00 88888.00 2024-02-09 10:49:03.000 040 21642.02 366.08 42665.03 88888.00 2024-02-09 10:49:04.000 040 21641.99 366.09 42665.00 88888.00 2024-02-09 10:49:05.000 040 21641.97 366.09 42664.95 47940.54 2024-02-09 10:49:06.000 040 21642.00 366.08 42664.94 88888.00 2024-02-09 10:49:07.000 040 21642.01 366.06 42664.98 88888.00 2024-02-09 10:49:08.000 040 21641.98 366.09 42665.02 88888.00 2024-02-09 10:49:09.000 040 21641.94 366.15 42665.06 88888.00 2024-02-09 10:49:10.000 040 21641.94 366.18 42665.12 47939.14 2024-02-09 10:49:11.000 040 21641.94 366.16 42665.14 88888.00 2024-02-09 10:49:12.000 040 21641.86 366.12 42665.12 88888.00 2024-02-09 10:49:13.000 040 21641.80 366.08 42665.11 88888.00 2024-02-09 10:49:14.000 040 21641.79 366.06 42665.11 88888.00 2024-02-09 10:49:15.000 040 21641.81 366.02 42665.11 47940.71 2024-02-09 10:49:16.000 040 21641.82 365.99 42665.09 88888.00 2024-02-09 10:49:17.000 040 21641.83 365.98 42665.08 88888.00 2024-02-09 10:49:18.000 040 21641.83 365.97 42665.07 88888.00 2024-02-09 10:49:19.000 040 21641.80 365.99 42665.05 88888.00 2024-02-09 10:49:20.000 040 21641.77 366.03 42665.00 47940.83 2024-02-09 10:49:21.000 040 21641.78 366.06 42664.98 88888.00 2024-02-09 10:49:22.000 040 21641.81 366.10 42665.03 88888.00 2024-02-09 10:49:23.000 040 21641.82 366.13 42665.08 88888.00 2024-02-09 10:49:24.000 040 21641.81 366.11 42665.09 88888.00 2024-02-09 10:49:25.000 040 21641.83 366.07 42665.06 47941.03 2024-02-09 10:49:26.000 040 21641.89 366.08 42665.02 88888.00 2024-02-09 10:49:27.000 040 21641.95 366.10 42665.01 88888.00 2024-02-09 10:49:28.000 040 21641.97 366.06 42665.02 88888.00 2024-02-09 10:49:29.000 040 21641.99 365.96 42665.02 88888.00 2024-02-09 10:49:30.000 040 21642.00 365.89 42665.02 47939.78 2024-02-09 10:49:31.000 040 21641.97 365.88 42665.03 88888.00 2024-02-09 10:49:32.000 040 21641.90 365.87 42665.05 88888.00 2024-02-09 10:49:33.000 040 21641.86 365.88 42665.04 88888.00 2024-02-09 10:49:34.000 040 21641.88 365.90 42665.02 88888.00 2024-02-09 10:49:35.000 040 21641.94 365.93 42665.01 47940.13 2024-02-09 10:49:36.000 040 21641.95 365.92 42665.02 88888.00 2024-02-09 10:49:37.000 040 21641.92 365.86 42665.02 88888.00 2024-02-09 10:49:38.000 040 21641.93 365.83 42665.05 88888.00 2024-02-09 10:49:39.000 040 21641.97 365.81 42665.07 88888.00 2024-02-09 10:49:40.000 040 21642.01 365.79 42665.06 47940.86 2024-02-09 10:49:41.000 040 21642.02 365.79 42665.04 88888.00 2024-02-09 10:49:42.000 040 21642.00 365.80 42665.05 88888.00 2024-02-09 10:49:43.000 040 21642.00 365.79 42665.06 88888.00 2024-02-09 10:49:44.000 040 21642.04 365.77 42665.02 88888.00 2024-02-09 10:49:45.000 040 21642.04 365.75 42664.95 47940.09 2024-02-09 10:49:46.000 040 21642.00 365.76 42664.94 88888.00 2024-02-09 10:49:47.000 040 21641.98 365.79 42664.94 88888.00 2024-02-09 10:49:48.000 040 21642.00 365.79 42664.96 88888.00 2024-02-09 10:49:49.000 040 21642.02 365.77 42664.97 88888.00 2024-02-09 10:49:50.000 040 21642.01 365.78 42664.94 47939.86 2024-02-09 10:49:51.000 040 21641.99 365.79 42664.88 88888.00 2024-02-09 10:49:52.000 040 21641.97 365.78 42664.87 88888.00 2024-02-09 10:49:53.000 040 21641.94 365.72 42664.87 88888.00 2024-02-09 10:49:54.000 040 21641.91 365.69 42664.85 88888.00 2024-02-09 10:49:55.000 040 21641.92 365.71 42664.84 47939.92 2024-02-09 10:49:56.000 040 21641.97 365.72 42664.87 88888.00 2024-02-09 10:49:57.000 040 21641.99 365.71 42664.89 88888.00 2024-02-09 10:49:58.000 040 21641.94 365.70 42664.88 88888.00 2024-02-09 10:49:59.000 040 21641.85 365.66 42664.82 88888.00 2024-02-09 10:50:00.000 040 21641.79 365.63 42664.79 47940.10 2024-02-09 10:50:01.000 040 21641.76 365.67 42664.77 88888.00 2024-02-09 10:50:02.000 040 21641.77 365.71 42664.80 88888.00 2024-02-09 10:50:03.000 040 21641.81 365.71 42664.82 88888.00 2024-02-09 10:50:04.000 040 21641.85 365.69 42664.82 88888.00 2024-02-09 10:50:05.000 040 21641.85 365.68 42664.82 47940.20 2024-02-09 10:50:06.000 040 21641.84 365.69 42664.81 88888.00 2024-02-09 10:50:07.000 040 21641.87 365.69 42664.76 88888.00 2024-02-09 10:50:08.000 040 21641.93 365.68 42664.73 88888.00 2024-02-09 10:50:09.000 040 21641.93 365.69 42664.73 88888.00 2024-02-09 10:50:10.000 040 21641.88 365.70 42664.71 47940.48 2024-02-09 10:50:11.000 040 21641.84 365.66 42664.69 88888.00 2024-02-09 10:50:12.000 040 21641.82 365.63 42664.70 88888.00 2024-02-09 10:50:13.000 040 21641.80 365.63 42664.71 88888.00 2024-02-09 10:50:14.000 040 21641.78 365.64 42664.72 88888.00 2024-02-09 10:50:15.000 040 21641.79 365.64 42664.73 47940.11 2024-02-09 10:50:16.000 040 21641.83 365.62 42664.76 88888.00 2024-02-09 10:50:17.000 040 21641.85 365.58 42664.78 88888.00 2024-02-09 10:50:18.000 040 21641.86 365.56 42664.77 88888.00 2024-02-09 10:50:19.000 040 21641.87 365.54 42664.73 88888.00 2024-02-09 10:50:20.000 040 21641.88 365.53 42664.70 47939.57 2024-02-09 10:50:21.000 040 21641.91 365.55 42664.69 88888.00 2024-02-09 10:50:22.000 040 21641.91 365.57 42664.69 88888.00 2024-02-09 10:50:23.000 040 21641.85 365.56 42664.71 88888.00 2024-02-09 10:50:24.000 040 21641.82 365.52 42664.70 88888.00 2024-02-09 10:50:25.000 040 21641.87 365.50 42664.72 47939.67 2024-02-09 10:50:26.000 040 21641.93 365.51 42664.74 88888.00 2024-02-09 10:50:27.000 040 21641.96 365.54 42664.73 88888.00 2024-02-09 10:50:28.000 040 21641.98 365.52 42664.72 88888.00 2024-02-09 10:50:29.000 040 21641.99 365.50 42664.72 88888.00 2024-02-09 10:50:30.000 040 21641.96 365.53 42664.72 47939.95 2024-02-09 10:50:31.000 040 21641.92 365.57 42664.71 88888.00 2024-02-09 10:50:32.000 040 21641.90 365.59 42664.68 88888.00 2024-02-09 10:50:33.000 040 21641.88 365.60 42664.65 88888.00 2024-02-09 10:50:34.000 040 21641.83 365.61 42664.64 88888.00 2024-02-09 10:50:35.000 040 21641.75 365.58 42664.66 47939.70 2024-02-09 10:50:36.000 040 21641.72 365.56 42664.68 88888.00 2024-02-09 10:50:37.000 040 21641.77 365.54 42664.69 88888.00 2024-02-09 10:50:38.000 040 21641.80 365.50 42664.67 88888.00 2024-02-09 10:50:39.000 040 21641.75 365.44 42664.62 88888.00 2024-02-09 10:50:40.000 040 21641.68 365.38 42664.61 99999.00 2024-02-09 10:50:41.000 040 21641.67 365.38 42664.64 99999.00 2024-02-09 10:50:42.000 040 21641.71 365.42 42664.67 99999.00 2024-02-09 10:50:43.000 040 21641.69 365.46 42664.66 99999.00 2024-02-09 10:50:44.000 040 21641.63 365.49 42664.64 99999.00 2024-02-09 10:50:45.000 040 21641.59 365.50 42664.65 47940.60 2024-02-09 10:50:46.000 040 21641.57 365.48 42664.68 88888.00 2024-02-09 10:50:47.000 040 21641.56 365.46 42664.69 88888.00 2024-02-09 10:50:48.000 040 21641.58 365.48 42664.69 88888.00 2024-02-09 10:50:49.000 040 21641.63 365.51 42664.67 88888.00 2024-02-09 10:50:50.000 040 21641.65 365.51 42664.68 47940.65 2024-02-09 10:50:51.000 040 21641.58 365.49 42664.69 88888.00 2024-02-09 10:50:52.000 040 21641.50 365.49 42664.69 88888.00 2024-02-09 10:50:53.000 040 21641.49 365.51 42664.71 88888.00 2024-02-09 10:50:54.000 040 21641.51 365.52 42664.74 88888.00 2024-02-09 10:50:55.000 040 21641.53 365.54 42664.73 47940.21 2024-02-09 10:50:56.000 040 21641.53 365.56 42664.69 88888.00 2024-02-09 10:50:57.000 040 21641.51 365.56 42664.68 88888.00 2024-02-09 10:50:58.000 040 21641.54 365.53 42664.68 88888.00 2024-02-09 10:50:59.000 040 21641.57 365.50 42664.68 88888.00 2024-02-09 10:51:00.000 040 21641.53 365.50 42664.68 47939.70 2024-02-09 10:51:01.000 040 21641.48 365.50 42664.70 88888.00 2024-02-09 10:51:02.000 040 21641.49 365.46 42664.72 88888.00 2024-02-09 10:51:03.000 040 21641.58 365.42 42664.72 88888.00 2024-02-09 10:51:04.000 040 21641.64 365.42 42664.70 88888.00 2024-02-09 10:51:05.000 040 21641.62 365.48 42664.69 47940.21 2024-02-09 10:51:06.000 040 21641.61 365.51 42664.68 88888.00 2024-02-09 10:51:07.000 040 21641.64 365.48 42664.68 88888.00 2024-02-09 10:51:08.000 040 21641.62 365.43 42664.70 88888.00 2024-02-09 10:51:09.000 040 21641.51 365.39 42664.69 88888.00 2024-02-09 10:51:10.000 040 21641.45 365.39 42664.69 47939.89 2024-02-09 10:51:11.000 040 21641.48 365.39 42664.68 88888.00 2024-02-09 10:51:12.000 040 21641.48 365.37 42664.69 88888.00 2024-02-09 10:51:13.000 040 21641.44 365.35 42664.72 88888.00 2024-02-09 10:51:14.000 040 21641.39 365.32 42664.76 88888.00 2024-02-09 10:51:15.000 040 21641.38 365.31 42664.77 47939.90 2024-02-09 10:51:16.000 040 21641.41 365.31 42664.76 88888.00 2024-02-09 10:51:17.000 040 21641.44 365.31 42664.75 88888.00 2024-02-09 10:51:18.000 040 21641.46 365.31 42664.73 88888.00 2024-02-09 10:51:19.000 040 21641.44 365.32 42664.71 88888.00 2024-02-09 10:51:20.000 040 21641.38 365.36 42664.71 47939.64 2024-02-09 10:51:21.000 040 21641.31 365.40 42664.71 88888.00 2024-02-09 10:51:22.000 040 21641.30 365.40 42664.72 88888.00 2024-02-09 10:51:23.000 040 21641.32 365.38 42664.76 88888.00 2024-02-09 10:51:24.000 040 21641.31 365.35 42664.76 88888.00 2024-02-09 10:51:25.000 040 21641.28 365.36 42664.76 47939.56 2024-02-09 10:51:26.000 040 21641.30 365.38 42664.77 88888.00 2024-02-09 10:51:27.000 040 21641.34 365.38 42664.75 88888.00 2024-02-09 10:51:28.000 040 21641.36 365.37 42664.69 88888.00 2024-02-09 10:51:29.000 040 21641.38 365.37 42664.64 88888.00 2024-02-09 10:51:30.000 040 21641.38 365.35 42664.64 47939.71 2024-02-09 10:51:31.000 040 21641.34 365.33 42664.68 88888.00 2024-02-09 10:51:32.000 040 21641.30 365.33 42664.71 88888.00 2024-02-09 10:51:33.000 040 21641.30 365.31 42664.73 88888.00 2024-02-09 10:51:34.000 040 21641.31 365.28 42664.73 88888.00 2024-02-09 10:51:35.000 040 21641.31 365.27 42664.72 47940.18 2024-02-09 10:51:36.000 040 21641.29 365.24 42664.69 88888.00 2024-02-09 10:51:37.000 040 21641.29 365.19 42664.67 88888.00 2024-02-09 10:51:38.000 040 21641.28 365.20 42664.65 88888.00 2024-02-09 10:51:39.000 040 21641.24 365.25 42664.68 88888.00 2024-02-09 10:51:40.000 040 21641.23 365.26 42664.72 47939.65 2024-02-09 10:51:41.000 040 21641.27 365.25 42664.71 88888.00 2024-02-09 10:51:42.000 040 21641.31 365.25 42664.71 88888.00 2024-02-09 10:51:43.000 040 21641.34 365.25 42664.69 88888.00 2024-02-09 10:51:44.000 040 21641.40 365.22 42664.67 88888.00 2024-02-09 10:51:45.000 040 21641.39 365.16 42664.65 47939.19 2024-02-09 10:51:46.000 040 21641.35 365.12 42664.64 88888.00 2024-02-09 10:51:47.000 040 21641.35 365.13 42664.64 88888.00 2024-02-09 10:51:48.000 040 21641.38 365.18 42664.64 88888.00 2024-02-09 10:51:49.000 040 21641.37 365.17 42664.66 88888.00 2024-02-09 10:51:50.000 040 21641.39 365.10 42664.68 47939.49 2024-02-09 10:51:51.000 040 21641.40 365.03 42664.70 88888.00 2024-02-09 10:51:52.000 040 21641.36 365.00 42664.71 88888.00 2024-02-09 10:51:53.000 040 21641.32 364.99 42664.69 88888.00 2024-02-09 10:51:54.000 040 21641.30 364.99 42664.67 88888.00 2024-02-09 10:51:55.000 040 21641.31 365.00 42664.67 47939.87 2024-02-09 10:51:56.000 040 21641.31 364.99 42664.67 88888.00 2024-02-09 10:51:57.000 040 21641.30 364.98 42664.66 88888.00 2024-02-09 10:51:58.000 040 21641.32 365.01 42664.69 88888.00 2024-02-09 10:51:59.000 040 21641.34 365.02 42664.73 88888.00 2024-02-09 10:52:00.000 040 21641.34 365.01 42664.70 99999.00 2024-02-09 10:52:01.000 040 21641.34 364.96 42664.64 99999.00 2024-02-09 10:52:02.000 040 21641.32 364.91 42664.58 99999.00 2024-02-09 10:52:03.000 040 21641.28 364.90 42664.56 99999.00 2024-02-09 10:52:04.000 040 21641.27 364.95 42664.57 99999.00 2024-02-09 10:52:05.000 040 21641.27 364.96 42664.62 47939.53 2024-02-09 10:52:06.000 040 21641.31 364.94 42664.64 88888.00 2024-02-09 10:52:07.000 040 21641.34 364.92 42664.63 88888.00 2024-02-09 10:52:08.000 040 21641.36 364.91 42664.61 88888.00 2024-02-09 10:52:09.000 040 21641.38 364.90 42664.59 88888.00 2024-02-09 10:52:10.000 040 21641.39 364.89 42664.57 47940.08 2024-02-09 10:52:11.000 040 21641.37 364.89 42664.57 88888.00 2024-02-09 10:52:12.000 040 21641.38 364.87 42664.59 88888.00 2024-02-09 10:52:13.000 040 21641.43 364.85 42664.58 88888.00 2024-02-09 10:52:14.000 040 21641.48 364.87 42664.57 88888.00 2024-02-09 10:52:15.000 040 21641.48 364.85 42664.60 47939.40 2024-02-09 10:52:16.000 040 21641.45 364.80 42664.61 88888.00 2024-02-09 10:52:17.000 040 21641.43 364.77 42664.58 88888.00 2024-02-09 10:52:18.000 040 21641.43 364.80 42664.55 88888.00 2024-02-09 10:52:19.000 040 21641.44 364.83 42664.54 88888.00 2024-02-09 10:52:20.000 040 21641.47 364.84 42664.57 47940.00 2024-02-09 10:52:21.000 040 21641.50 364.86 42664.62 88888.00 2024-02-09 10:52:22.000 040 21641.52 364.84 42664.64 88888.00 2024-02-09 10:52:23.000 040 21641.52 364.82 42664.63 88888.00 2024-02-09 10:52:24.000 040 21641.48 364.82 42664.61 88888.00 2024-02-09 10:52:25.000 040 21641.44 364.81 42664.59 47939.79 2024-02-09 10:52:26.000 040 21641.44 364.80 42664.55 88888.00 2024-02-09 10:52:27.000 040 21641.40 364.80 42664.51 88888.00 2024-02-09 10:52:28.000 040 21641.32 364.82 42664.47 88888.00 2024-02-09 10:52:29.000 040 21641.25 364.81 42664.45 88888.00 2024-02-09 10:52:30.000 040 21641.26 364.77 42664.44 47939.21 2024-02-09 10:52:31.000 040 21641.27 364.71 42664.43 88888.00 2024-02-09 10:52:32.000 040 21641.26 364.68 42664.46 88888.00 2024-02-09 10:52:33.000 040 21641.25 364.70 42664.50 88888.00 2024-02-09 10:52:34.000 040 21641.26 364.74 42664.48 88888.00 2024-02-09 10:52:35.000 040 21641.28 364.76 42664.47 47939.28 2024-02-09 10:52:36.000 040 21641.29 364.79 42664.50 88888.00 2024-02-09 10:52:37.000 040 21641.28 364.78 42664.46 88888.00 2024-02-09 10:52:38.000 040 21641.25 364.73 42664.40 88888.00 2024-02-09 10:52:39.000 040 21641.25 364.69 42664.41 88888.00 2024-02-09 10:52:40.000 040 21641.28 364.67 42664.47 99999.00 2024-02-09 10:52:41.000 040 21641.30 364.69 42664.51 99999.00 2024-02-09 10:52:42.000 040 21641.32 364.71 42664.52 99999.00 2024-02-09 10:52:43.000 040 21641.32 364.68 42664.47 99999.00 2024-02-09 10:52:44.000 040 21641.30 364.60 42664.46 99999.00 2024-02-09 10:52:45.000 040 21641.29 364.50 42664.49 47938.40 2024-02-09 10:52:46.000 040 21641.31 364.45 42664.53 88888.00 2024-02-09 10:52:47.000 040 21641.32 364.47 42664.52 88888.00 2024-02-09 10:52:48.000 040 21641.31 364.53 42664.48 88888.00 2024-02-09 10:52:49.000 040 21641.31 364.58 42664.47 88888.00 2024-02-09 10:52:50.000 040 21641.32 364.60 42664.48 47939.28 2024-02-09 10:52:51.000 040 21641.30 364.61 42664.50 88888.00 2024-02-09 10:52:52.000 040 21641.28 364.63 42664.52 88888.00 2024-02-09 10:52:53.000 040 21641.32 364.64 42664.52 88888.00 2024-02-09 10:52:54.000 040 21641.42 364.67 42664.52 88888.00 2024-02-09 10:52:55.000 040 21641.46 364.74 42664.53 47939.09 2024-02-09 10:52:56.000 040 21641.40 364.76 42664.53 88888.00 2024-02-09 10:52:57.000 040 21641.29 364.69 42664.52 88888.00 2024-02-09 10:52:58.000 040 21641.23 364.64 42664.53 88888.00 2024-02-09 10:52:59.000 040 21641.24 364.69 42664.54 88888.00 2024-02-09 10:53:00.000 040 21641.25 364.78 42664.53 47940.53 2024-02-09 10:53:01.000 040 21641.24 364.83 42664.52 88888.00 2024-02-09 10:53:02.000 040 21641.26 364.81 42664.50 88888.00 2024-02-09 10:53:03.000 040 21641.28 364.80 42664.52 88888.00 2024-02-09 10:53:04.000 040 21641.28 364.83 42664.56 88888.00 2024-02-09 10:53:05.000 040 21641.26 364.88 42664.60 47939.33 2024-02-09 10:53:06.000 040 21641.25 364.91 42664.60 88888.00 2024-02-09 10:53:07.000 040 21641.24 364.90 42664.55 88888.00 2024-02-09 10:53:08.000 040 21641.21 364.86 42664.50 88888.00 2024-02-09 10:53:09.000 040 21641.14 364.83 42664.48 88888.00 2024-02-09 10:53:10.000 040 21641.10 364.81 42664.49 47940.00 2024-02-09 10:53:11.000 040 21641.12 364.82 42664.50 88888.00 2024-02-09 10:53:12.000 040 21641.11 364.87 42664.53 88888.00 2024-02-09 10:53:13.000 040 21641.09 364.92 42664.60 88888.00 2024-02-09 10:53:14.000 040 21641.10 364.91 42664.67 88888.00 2024-02-09 10:53:15.000 040 21641.13 364.89 42664.70 47940.25 2024-02-09 10:53:16.000 040 21641.11 364.88 42664.69 88888.00 2024-02-09 10:53:17.000 040 21641.09 364.86 42664.66 88888.00 2024-02-09 10:53:18.000 040 21641.11 364.86 42664.62 88888.00 2024-02-09 10:53:19.000 040 21641.14 364.87 42664.57 88888.00 2024-02-09 10:53:20.000 040 21641.12 364.85 42664.55 47939.44 2024-02-09 10:53:21.000 040 21641.07 364.83 42664.57 88888.00 2024-02-09 10:53:22.000 040 21641.06 364.84 42664.63 88888.00 2024-02-09 10:53:23.000 040 21641.08 364.85 42664.68 88888.00 2024-02-09 10:53:24.000 040 21641.08 364.87 42664.69 88888.00 2024-02-09 10:53:25.000 040 21641.06 364.91 42664.64 47940.06 2024-02-09 10:53:26.000 040 21641.09 364.94 42664.61 88888.00 2024-02-09 10:53:27.000 040 21641.14 364.92 42664.61 88888.00 2024-02-09 10:53:28.000 040 21641.13 364.83 42664.60 88888.00 2024-02-09 10:53:29.000 040 21641.12 364.77 42664.62 88888.00 2024-02-09 10:53:30.000 040 21641.12 364.82 42664.67 47940.15 2024-02-09 10:53:31.000 040 21641.11 364.90 42664.73 88888.00 2024-02-09 10:53:32.000 040 21641.06 364.95 42664.74 88888.00 2024-02-09 10:53:33.000 040 21640.95 364.93 42664.72 88888.00 2024-02-09 10:53:34.000 040 21640.87 364.88 42664.69 88888.00 2024-02-09 10:53:35.000 040 21640.90 364.88 42664.68 47939.71 2024-02-09 10:53:36.000 040 21640.93 364.93 42664.69 88888.00 2024-02-09 10:53:37.000 040 21640.91 364.98 42664.75 88888.00 2024-02-09 10:53:38.000 040 21640.89 365.03 42664.78 88888.00 2024-02-09 10:53:39.000 040 21640.91 365.07 42664.76 88888.00 2024-02-09 10:53:40.000 040 21640.94 365.07 42664.73 47939.21 2024-02-09 10:53:41.000 040 21640.93 365.05 42664.73 88888.00 2024-02-09 10:53:42.000 040 21640.86 365.03 42664.75 88888.00 2024-02-09 10:53:43.000 040 21640.82 365.03 42664.78 88888.00 2024-02-09 10:53:44.000 040 21640.84 365.06 42664.81 88888.00 2024-02-09 10:53:45.000 040 21640.84 365.08 42664.82 47939.32 2024-02-09 10:53:46.000 040 21640.78 365.05 42664.83 88888.00 2024-02-09 10:53:47.000 040 21640.74 365.06 42664.83 88888.00 2024-02-09 10:53:48.000 040 21640.74 365.12 42664.83 88888.00 2024-02-09 10:53:49.000 040 21640.75 365.19 42664.81 88888.00 2024-02-09 10:53:50.000 040 21640.73 365.20 42664.76 47939.64 2024-02-09 10:53:51.000 040 21640.72 365.19 42664.73 88888.00 2024-02-09 10:53:52.000 040 21640.69 365.23 42664.75 88888.00 2024-02-09 10:53:53.000 040 21640.63 365.26 42664.77 88888.00 2024-02-09 10:53:54.000 040 21640.58 365.25 42664.80 88888.00 2024-02-09 10:53:55.000 040 21640.55 365.24 42664.84 47940.07 2024-02-09 10:53:56.000 040 21640.55 365.27 42664.87 88888.00 2024-02-09 10:53:57.000 040 21640.53 365.30 42664.88 88888.00 2024-02-09 10:53:58.000 040 21640.48 365.30 42664.88 88888.00 2024-02-09 10:53:59.000 040 21640.47 365.31 42664.88 88888.00 2024-02-09 10:54:00.000 040 21640.48 365.32 42664.87 47940.09 2024-02-09 10:54:01.000 040 21640.48 365.31 42664.89 88888.00 2024-02-09 10:54:02.000 040 21640.46 365.31 42664.93 88888.00 2024-02-09 10:54:03.000 040 21640.48 365.36 42664.93 88888.00 2024-02-09 10:54:04.000 040 21640.50 365.38 42664.93 88888.00 2024-02-09 10:54:05.000 040 21640.45 365.35 42664.96 47940.01 2024-02-09 10:54:06.000 040 21640.38 365.31 42664.95 88888.00 2024-02-09 10:54:07.000 040 21640.38 365.29 42664.90 88888.00 2024-02-09 10:54:08.000 040 21640.38 365.31 42664.90 88888.00 2024-02-09 10:54:09.000 040 21640.33 365.37 42664.94 88888.00 2024-02-09 10:54:10.000 040 21640.28 365.37 42664.94 47940.03 2024-02-09 10:54:11.000 040 21640.27 365.32 42664.91 88888.00 2024-02-09 10:54:12.000 040 21640.28 365.30 42664.94 88888.00 2024-02-09 10:54:13.000 040 21640.28 365.33 42665.00 88888.00 2024-02-09 10:54:14.000 040 21640.26 365.38 42665.04 88888.00 2024-02-09 10:54:15.000 040 21640.24 365.43 42665.01 47939.38 2024-02-09 10:54:16.000 040 21640.23 365.45 42664.95 88888.00 2024-02-09 10:54:17.000 040 21640.20 365.47 42664.93 88888.00 2024-02-09 10:54:18.000 040 21640.17 365.48 42664.93 88888.00 2024-02-09 10:54:19.000 040 21640.15 365.46 42664.93 88888.00 2024-02-09 10:54:20.000 040 21640.12 365.44 42664.95 47939.88 2024-02-09 10:54:21.000 040 21640.10 365.46 42664.98 88888.00 2024-02-09 10:54:22.000 040 21640.09 365.47 42664.99 88888.00 2024-02-09 10:54:23.000 040 21640.10 365.47 42665.00 88888.00 2024-02-09 10:54:24.000 040 21640.06 365.46 42665.00 88888.00 2024-02-09 10:54:25.000 040 21639.99 365.45 42664.99 47939.44 2024-02-09 10:54:26.000 040 21639.96 365.46 42665.00 88888.00 2024-02-09 10:54:27.000 040 21639.97 365.48 42665.02 88888.00 2024-02-09 10:54:28.000 040 21640.00 365.50 42665.05 88888.00 2024-02-09 10:54:29.000 040 21640.02 365.54 42665.06 88888.00 2024-02-09 10:54:30.000 040 21640.01 365.56 42665.07 47940.01 2024-02-09 10:54:31.000 040 21640.00 365.60 42665.08 88888.00 2024-02-09 10:54:32.000 040 21640.02 365.63 42665.09 88888.00 2024-02-09 10:54:33.000 040 21640.03 365.66 42665.11 88888.00 2024-02-09 10:54:34.000 040 21639.99 365.66 42665.12 88888.00 2024-02-09 10:54:35.000 040 21639.90 365.65 42665.11 47940.05 2024-02-09 10:54:36.000 040 21639.82 365.66 42665.11 88888.00 2024-02-09 10:54:37.000 040 21639.81 365.68 42665.11 88888.00 2024-02-09 10:54:38.000 040 21639.84 365.71 42665.11 88888.00 2024-02-09 10:54:39.000 040 21639.87 365.71 42665.12 88888.00 2024-02-09 10:54:40.000 040 21639.85 365.69 42665.11 47939.90 2024-02-09 10:54:41.000 040 21639.82 365.68 42665.11 88888.00 2024-02-09 10:54:42.000 040 21639.82 365.67 42665.11 88888.00 2024-02-09 10:54:43.000 040 21639.85 365.66 42665.11 88888.00 2024-02-09 10:54:44.000 040 21639.84 365.68 42665.11 88888.00 2024-02-09 10:54:45.000 040 21639.79 365.71 42665.14 99999.00 2024-02-09 10:54:46.000 040 21639.78 365.72 42665.17 99999.00 2024-02-09 10:54:47.000 040 21639.84 365.71 42665.16 99999.00 2024-02-09 10:54:48.000 040 21639.87 365.69 42665.14 99999.00 2024-02-09 10:54:49.000 040 21639.85 365.70 42665.18 99999.00 2024-02-09 10:54:50.000 040 21639.82 365.70 42665.23 47939.27 2024-02-09 10:54:51.000 040 21639.80 365.64 42665.23 88888.00 2024-02-09 10:54:52.000 040 21639.79 365.56 42665.20 88888.00 2024-02-09 10:54:53.000 040 21639.77 365.52 42665.19 88888.00 2024-02-09 10:54:54.000 040 21639.73 365.56 42665.21 88888.00 2024-02-09 10:54:55.000 040 21639.70 365.65 42665.26 47940.03 2024-02-09 10:54:56.000 040 21639.68 365.68 42665.30 88888.00 2024-02-09 10:54:57.000 040 21639.67 365.66 42665.31 88888.00 2024-02-09 10:54:58.000 040 21639.71 365.67 42665.33 88888.00 2024-02-09 10:54:59.000 040 21639.76 365.73 42665.33 88888.00 2024-02-09 10:55:00.000 040 21639.71 365.79 42665.28 47940.11 2024-02-09 10:55:01.000 040 21639.64 365.83 42665.24 88888.00 2024-02-09 10:55:02.000 040 21639.66 365.84 42665.21 88888.00 2024-02-09 10:55:03.000 040 21639.69 365.81 42665.17 88888.00 2024-02-09 10:55:04.000 040 21639.66 365.78 42665.18 88888.00 2024-02-09 10:55:05.000 040 21639.61 365.78 42665.20 47939.48 2024-02-09 10:55:06.000 040 21639.60 365.80 42665.19 88888.00 2024-02-09 10:55:07.000 040 21639.62 365.82 42665.16 88888.00 2024-02-09 10:55:08.000 040 21639.60 365.83 42665.16 88888.00 2024-02-09 10:55:09.000 040 21639.60 365.86 42665.20 88888.00 2024-02-09 10:55:10.000 040 21639.63 365.89 42665.23 47940.01 2024-02-09 10:55:11.000 040 21639.65 365.88 42665.24 88888.00 2024-02-09 10:55:12.000 040 21639.63 365.85 42665.24 88888.00 2024-02-09 10:55:13.000 040 21639.62 365.82 42665.23 88888.00 2024-02-09 10:55:14.000 040 21639.66 365.83 42665.24 88888.00 2024-02-09 10:55:15.000 040 21639.69 365.87 42665.24 47939.41 2024-02-09 10:55:16.000 040 21639.68 365.90 42665.23 88888.00 2024-02-09 10:55:17.000 040 21639.65 365.88 42665.24 88888.00 2024-02-09 10:55:18.000 040 21639.64 365.84 42665.26 88888.00 2024-02-09 10:55:19.000 040 21639.64 365.86 42665.27 88888.00 2024-02-09 10:55:20.000 040 21639.65 365.89 42665.27 47940.01 2024-02-09 10:55:21.000 040 21639.65 365.90 42665.24 88888.00 2024-02-09 10:55:22.000 040 21639.64 365.92 42665.25 88888.00 2024-02-09 10:55:23.000 040 21639.63 365.94 42665.28 88888.00 2024-02-09 10:55:24.000 040 21639.60 365.93 42665.31 88888.00 2024-02-09 10:55:25.000 040 21639.54 365.90 42665.32 47940.04 2024-02-09 10:55:26.000 040 21639.50 365.89 42665.29 88888.00 2024-02-09 10:55:27.000 040 21639.50 365.89 42665.24 88888.00 2024-02-09 10:55:28.000 040 21639.50 365.88 42665.25 88888.00 2024-02-09 10:55:29.000 040 21639.48 365.86 42665.30 88888.00 2024-02-09 10:55:30.000 040 21639.47 365.86 42665.33 47939.23 2024-02-09 10:55:31.000 040 21639.44 365.86 42665.34 88888.00 2024-02-09 10:55:32.000 040 21639.39 365.84 42665.33 88888.00 2024-02-09 10:55:33.000 040 21639.34 365.88 42665.33 88888.00 2024-02-09 10:55:34.000 040 21639.32 365.94 42665.32 88888.00 2024-02-09 10:55:35.000 040 21639.30 365.94 42665.34 47939.68 2024-02-09 10:55:36.000 040 21639.28 365.92 42665.37 88888.00 2024-02-09 10:55:37.000 040 21639.26 365.89 42665.38 88888.00 2024-02-09 10:55:38.000 040 21639.27 365.89 42665.36 88888.00 2024-02-09 10:55:39.000 040 21639.29 365.96 42665.34 88888.00 2024-02-09 10:55:40.000 040 21639.31 366.03 42665.33 47939.88 2024-02-09 10:55:41.000 040 21639.31 366.05 42665.31 88888.00 2024-02-09 10:55:42.000 040 21639.27 366.03 42665.34 88888.00 2024-02-09 10:55:43.000 040 21639.21 366.00 42665.39 88888.00 2024-02-09 10:55:44.000 040 21639.21 365.98 42665.39 88888.00 2024-02-09 10:55:45.000 040 21639.25 365.98 42665.34 47939.93 2024-02-09 10:55:46.000 040 21639.25 366.00 42665.34 88888.00 2024-02-09 10:55:47.000 040 21639.21 366.04 42665.39 88888.00 2024-02-09 10:55:48.000 040 21639.17 366.06 42665.44 88888.00 2024-02-09 10:55:49.000 040 21639.19 366.06 42665.44 88888.00 2024-02-09 10:55:50.000 040 21639.23 366.09 42665.42 47939.98 2024-02-09 10:55:51.000 040 21639.22 366.11 42665.39 88888.00 2024-02-09 10:55:52.000 040 21639.18 366.10 42665.39 88888.00 2024-02-09 10:55:53.000 040 21639.17 366.05 42665.43 88888.00 2024-02-09 10:55:54.000 040 21639.18 366.04 42665.43 88888.00 2024-02-09 10:55:55.000 040 21639.18 366.05 42665.41 47940.13 2024-02-09 10:55:56.000 040 21639.17 366.03 42665.39 88888.00 2024-02-09 10:55:57.000 040 21639.19 366.01 42665.41 88888.00 2024-02-09 10:55:58.000 040 21639.22 366.08 42665.44 88888.00 2024-02-09 10:55:59.000 040 21639.21 366.16 42665.46 88888.00 2024-02-09 10:56:00.000 040 21639.19 366.15 42665.43 47939.44 2024-02-09 10:56:01.000 040 21639.16 366.10 42665.40 88888.00 2024-02-09 10:56:02.000 040 21639.13 366.07 42665.39 88888.00 2024-02-09 10:56:03.000 040 21639.10 366.07 42665.38 88888.00 2024-02-09 10:56:04.000 040 21639.11 366.07 42665.38 88888.00 2024-02-09 10:56:05.000 040 21639.18 366.06 42665.41 47939.13 2024-02-09 10:56:06.000 040 21639.23 366.05 42665.44 88888.00 2024-02-09 10:56:07.000 040 21639.21 366.05 42665.43 88888.00 2024-02-09 10:56:08.000 040 21639.16 366.04 42665.39 88888.00 2024-02-09 10:56:09.000 040 21639.10 366.05 42665.41 88888.00 2024-02-09 10:56:10.000 040 21639.04 366.06 42665.43 47939.34 2024-02-09 10:56:11.000 040 21639.01 366.05 42665.40 88888.00 2024-02-09 10:56:12.000 040 21638.99 366.05 42665.38 88888.00 2024-02-09 10:56:13.000 040 21638.98 366.10 42665.41 88888.00 2024-02-09 10:56:14.000 040 21639.01 366.13 42665.46 88888.00 2024-02-09 10:56:15.000 040 21639.04 366.15 42665.48 47939.46 2024-02-09 10:56:16.000 040 21639.03 366.16 42665.46 88888.00 2024-02-09 10:56:17.000 040 21638.99 366.13 42665.44 88888.00 2024-02-09 10:56:18.000 040 21638.97 366.08 42665.46 88888.00 2024-02-09 10:56:19.000 040 21638.92 366.10 42665.47 88888.00 2024-02-09 10:56:20.000 040 21638.90 366.15 42665.45 47940.03 2024-02-09 10:56:21.000 040 21638.94 366.14 42665.45 88888.00 2024-02-09 10:56:22.000 040 21638.98 366.11 42665.50 88888.00 2024-02-09 10:56:23.000 040 21638.96 366.11 42665.52 88888.00 2024-02-09 10:56:24.000 040 21638.92 366.12 42665.51 88888.00 2024-02-09 10:56:25.000 040 21638.90 366.11 42665.52 47940.03 2024-02-09 10:56:26.000 040 21638.90 366.07 42665.52 88888.00 2024-02-09 10:56:27.000 040 21638.90 366.05 42665.52 88888.00 2024-02-09 10:56:28.000 040 21638.87 366.08 42665.53 88888.00 2024-02-09 10:56:29.000 040 21638.87 366.11 42665.54 88888.00 2024-02-09 10:56:30.000 040 21638.90 366.12 42665.55 99999.00 2024-02-09 10:56:31.000 040 21638.90 366.15 42665.55 99999.00 2024-02-09 10:56:32.000 040 21638.88 366.22 42665.54 99999.00 2024-02-09 10:56:33.000 040 21638.87 366.24 42665.52 99999.00 2024-02-09 10:56:34.000 040 21638.85 366.20 42665.49 99999.00 2024-02-09 10:56:35.000 040 21638.79 366.16 42665.48 47938.28 2024-02-09 10:56:36.000 040 21638.74 366.17 42665.51 88888.00 2024-02-09 10:56:37.000 040 21638.74 366.20 42665.57 88888.00 2024-02-09 10:56:38.000 040 21638.77 366.25 42665.60 88888.00 2024-02-09 10:56:39.000 040 21638.76 366.30 42665.60 88888.00 2024-02-09 10:56:40.000 040 21638.74 366.31 42665.57 47939.72 2024-02-09 10:56:41.000 040 21638.77 366.26 42665.52 88888.00 2024-02-09 10:56:42.000 040 21638.80 366.21 42665.52 88888.00 2024-02-09 10:56:43.000 040 21638.81 366.19 42665.56 88888.00 2024-02-09 10:56:44.000 040 21638.79 366.19 42665.57 88888.00 2024-02-09 10:56:45.000 040 21638.79 366.24 42665.56 47939.12 2024-02-09 10:56:46.000 040 21638.81 366.31 42665.57 88888.00 2024-02-09 10:56:47.000 040 21638.81 366.36 42665.57 88888.00 2024-02-09 10:56:48.000 040 21638.78 366.36 42665.54 88888.00 2024-02-09 10:56:49.000 040 21638.76 366.31 42665.54 88888.00 2024-02-09 10:56:50.000 040 21638.78 366.24 42665.59 47938.86 2024-02-09 10:56:51.000 040 21638.81 366.20 42665.59 88888.00 2024-02-09 10:56:52.000 040 21638.82 366.17 42665.57 88888.00 2024-02-09 10:56:53.000 040 21638.79 366.19 42665.56 88888.00 2024-02-09 10:56:54.000 040 21638.76 366.23 42665.56 88888.00 2024-02-09 10:56:55.000 040 21638.76 366.28 42665.57 47939.82 2024-02-09 10:56:56.000 040 21638.77 366.31 42665.57 88888.00 2024-02-09 10:56:57.000 040 21638.78 366.27 42665.55 88888.00 2024-02-09 10:56:58.000 040 21638.81 366.20 42665.53 88888.00 2024-02-09 10:56:59.000 040 21638.81 366.13 42665.51 88888.00 2024-02-09 10:57:00.000 040 21638.77 366.11 42665.48 47939.13 2024-02-09 10:57:01.000 040 21638.76 366.16 42665.46 88888.00 2024-02-09 10:57:02.000 040 21638.81 366.25 42665.45 88888.00 2024-02-09 10:57:03.000 040 21638.85 366.34 42665.48 88888.00 2024-02-09 10:57:04.000 040 21638.85 366.38 42665.51 88888.00 2024-02-09 10:57:05.000 040 21638.84 366.32 42665.50 47938.93 2024-02-09 10:57:06.000 040 21638.84 366.25 42665.50 88888.00 2024-02-09 10:57:07.000 040 21638.83 366.21 42665.54 88888.00 2024-02-09 10:57:08.000 040 21638.79 366.21 42665.53 88888.00 2024-02-09 10:57:09.000 040 21638.76 366.24 42665.50 88888.00 2024-02-09 10:57:10.000 040 21638.72 366.26 42665.46 47939.71 2024-02-09 10:57:11.000 040 21638.71 366.26 42665.44 88888.00 2024-02-09 10:57:12.000 040 21638.73 366.29 42665.46 88888.00 2024-02-09 10:57:13.000 040 21638.74 366.38 42665.49 88888.00 2024-02-09 10:57:14.000 040 21638.74 366.48 42665.50 88888.00 2024-02-09 10:57:15.000 040 21638.73 366.51 42665.49 47939.36 2024-02-09 10:57:16.000 040 21638.74 366.46 42665.46 88888.00 2024-02-09 10:57:17.000 040 21638.74 366.38 42665.44 88888.00 2024-02-09 10:57:18.000 040 21638.72 366.35 42665.46 88888.00 2024-02-09 10:57:19.000 040 21638.73 366.33 42665.48 88888.00 2024-02-09 10:57:20.000 040 21638.75 366.32 42665.48 47939.60 2024-02-09 10:57:21.000 040 21638.73 366.31 42665.48 88888.00 2024-02-09 10:57:22.000 040 21638.69 366.28 42665.48 88888.00 2024-02-09 10:57:23.000 040 21638.70 366.26 42665.48 88888.00 2024-02-09 10:57:24.000 040 21638.72 366.27 42665.52 88888.00 2024-02-09 10:57:25.000 040 21638.69 366.25 42665.51 47939.21 2024-02-09 10:57:26.000 040 21638.64 366.23 42665.46 88888.00 2024-02-09 10:57:27.000 040 21638.63 366.24 42665.44 88888.00 2024-02-09 10:57:28.000 040 21638.67 366.27 42665.45 88888.00 2024-02-09 10:57:29.000 040 21638.70 366.31 42665.47 88888.00 2024-02-09 10:57:30.000 040 21638.69 366.33 42665.47 47939.75 2024-02-09 10:57:31.000 040 21638.66 366.30 42665.44 88888.00 2024-02-09 10:57:32.000 040 21638.66 366.25 42665.39 88888.00 2024-02-09 10:57:33.000 040 21638.66 366.23 42665.34 88888.00 2024-02-09 10:57:34.000 040 21638.64 366.23 42665.32 88888.00 2024-02-09 10:57:35.000 040 21638.64 366.25 42665.36 47939.33 2024-02-09 10:57:36.000 040 21638.66 366.32 42665.42 88888.00 2024-02-09 10:57:37.000 040 21638.66 366.37 42665.48 88888.00 2024-02-09 10:57:38.000 040 21638.65 366.39 42665.47 88888.00 2024-02-09 10:57:39.000 040 21638.65 366.42 42665.41 88888.00 2024-02-09 10:57:40.000 040 21638.65 366.45 42665.36 47939.77 2024-02-09 10:57:41.000 040 21638.62 366.42 42665.35 88888.00 2024-02-09 10:57:42.000 040 21638.60 366.34 42665.34 88888.00 2024-02-09 10:57:43.000 040 21638.60 366.34 42665.34 88888.00 2024-02-09 10:57:44.000 040 21638.63 366.36 42665.34 88888.00 2024-02-09 10:57:45.000 040 21638.62 366.32 42665.36 47939.67 2024-02-09 10:57:46.000 040 21638.60 366.27 42665.36 88888.00 2024-02-09 10:57:47.000 040 21638.59 366.26 42665.37 88888.00 2024-02-09 10:57:48.000 040 21638.58 366.28 42665.37 88888.00 2024-02-09 10:57:49.000 040 21638.52 366.31 42665.34 88888.00 2024-02-09 10:57:50.000 040 21638.44 366.31 42665.29 47939.90 2024-02-09 10:57:51.000 040 21638.41 366.26 42665.31 88888.00 2024-02-09 10:57:52.000 040 21638.40 366.24 42665.32 88888.00 2024-02-09 10:57:53.000 040 21638.37 366.27 42665.29 88888.00 2024-02-09 10:57:54.000 040 21638.39 366.37 42665.28 88888.00 2024-02-09 10:57:55.000 040 21638.48 366.44 42665.29 47939.67 2024-02-09 10:57:56.000 040 21638.53 366.45 42665.31 88888.00 2024-02-09 10:57:57.000 040 21638.52 366.44 42665.33 88888.00 2024-02-09 10:57:58.000 040 21638.46 366.41 42665.32 88888.00 2024-02-09 10:57:59.000 040 21638.42 366.37 42665.31 88888.00 2024-02-09 10:58:00.000 040 21638.44 366.33 42665.36 47939.15 2024-02-09 10:58:01.000 040 21638.47 366.31 42665.40 88888.00 2024-02-09 10:58:02.000 040 21638.44 366.33 42665.40 88888.00 2024-02-09 10:58:03.000 040 21638.47 366.36 42665.39 88888.00 2024-02-09 10:58:04.000 040 21638.54 366.34 42665.39 88888.00 2024-02-09 10:58:05.000 040 21638.55 366.28 42665.35 47939.58 2024-02-09 10:58:06.000 040 21638.48 366.26 42665.31 88888.00 2024-02-09 10:58:07.000 040 21638.40 366.27 42665.29 88888.00 2024-02-09 10:58:08.000 040 21638.37 366.32 42665.34 88888.00 2024-02-09 10:58:09.000 040 21638.43 366.38 42665.39 88888.00 2024-02-09 10:58:10.000 040 21638.51 366.43 42665.35 47939.68 2024-02-09 10:58:11.000 040 21638.50 366.46 42665.29 88888.00 2024-02-09 10:58:12.000 040 21638.42 366.45 42665.31 88888.00 2024-02-09 10:58:13.000 040 21638.41 366.37 42665.34 88888.00 2024-02-09 10:58:14.000 040 21638.45 366.36 42665.34 88888.00 2024-02-09 10:58:15.000 040 21638.43 366.39 42665.33 47939.16 2024-02-09 10:58:16.000 040 21638.39 366.40 42665.35 88888.00 2024-02-09 10:58:17.000 040 21638.39 366.43 42665.37 88888.00 2024-02-09 10:58:18.000 040 21638.43 366.48 42665.36 88888.00 2024-02-09 10:58:19.000 040 21638.45 366.49 42665.33 88888.00 2024-02-09 10:58:20.000 040 21638.46 366.49 42665.36 47939.74 2024-02-09 10:58:21.000 040 21638.45 366.49 42665.41 88888.00 2024-02-09 10:58:22.000 040 21638.44 366.49 42665.41 88888.00 2024-02-09 10:58:23.000 040 21638.44 366.50 42665.38 88888.00 2024-02-09 10:58:24.000 040 21638.43 366.53 42665.39 88888.00 2024-02-09 10:58:25.000 040 21638.42 366.57 42665.42 47939.56 2024-02-09 10:58:26.000 040 21638.41 366.59 42665.39 88888.00 2024-02-09 10:58:27.000 040 21638.39 366.57 42665.36 88888.00 2024-02-09 10:58:28.000 040 21638.38 366.54 42665.36 88888.00 2024-02-09 10:58:29.000 040 21638.40 366.55 42665.38 88888.00 2024-02-09 10:58:30.000 040 21638.41 366.60 42665.36 47939.56 2024-02-09 10:58:31.000 040 21638.37 366.61 42665.33 88888.00 2024-02-09 10:58:32.000 040 21638.31 366.58 42665.31 88888.00 2024-02-09 10:58:33.000 040 21638.25 366.56 42665.32 88888.00 2024-02-09 10:58:34.000 040 21638.21 366.56 42665.36 88888.00 2024-02-09 10:58:35.000 040 21638.22 366.58 42665.37 47939.51 2024-02-09 10:58:36.000 040 21638.22 366.61 42665.35 88888.00 2024-02-09 10:58:37.000 040 21638.22 366.64 42665.36 88888.00 2024-02-09 10:58:38.000 040 21638.22 366.64 42665.39 88888.00 2024-02-09 10:58:39.000 040 21638.25 366.66 42665.41 88888.00 2024-02-09 10:58:40.000 040 21638.27 366.68 42665.43 47938.99 2024-02-09 10:58:41.000 040 21638.26 366.64 42665.41 88888.00 2024-02-09 10:58:42.000 040 21638.24 366.57 42665.36 88888.00 2024-02-09 10:58:43.000 040 21638.22 366.54 42665.34 88888.00 2024-02-09 10:58:44.000 040 21638.20 366.56 42665.35 88888.00 2024-02-09 10:58:45.000 040 21638.20 366.60 42665.37 47939.47 2024-02-09 10:58:46.000 040 21638.22 366.65 42665.41 88888.00 2024-02-09 10:58:47.000 040 21638.24 366.66 42665.46 88888.00 2024-02-09 10:58:48.000 040 21638.25 366.63 42665.50 88888.00 2024-02-09 10:58:49.000 040 21638.22 366.60 42665.51 88888.00 2024-02-09 10:58:50.000 040 21638.21 366.64 42665.51 47939.58 2024-02-09 10:58:51.000 040 21638.23 366.71 42665.48 88888.00 2024-02-09 10:58:52.000 040 21638.28 366.74 42665.43 88888.00 2024-02-09 10:58:53.000 040 21638.34 366.75 42665.41 88888.00 2024-02-09 10:58:54.000 040 21638.34 366.74 42665.44 88888.00 2024-02-09 10:58:55.000 040 21638.30 366.70 42665.46 47939.52 2024-02-09 10:58:56.000 040 21638.28 366.67 42665.49 88888.00 2024-02-09 10:58:57.000 040 21638.27 366.67 42665.52 88888.00 2024-02-09 10:58:58.000 040 21638.25 366.68 42665.50 88888.00 2024-02-09 10:58:59.000 040 21638.24 366.68 42665.46 88888.00 2024-02-09 10:59:00.000 040 21638.28 366.66 42665.43 47939.63 2024-02-09 10:59:01.000 040 21638.31 366.66 42665.40 88888.00 2024-02-09 10:59:02.000 040 21638.31 366.69 42665.41 88888.00 2024-02-09 10:59:03.000 040 21638.31 366.69 42665.45 88888.00 2024-02-09 10:59:04.000 040 21638.28 366.69 42665.44 88888.00 2024-02-09 10:59:05.000 040 21638.23 366.67 42665.40 47938.77 2024-02-09 10:59:06.000 040 21638.19 366.64 42665.38 88888.00 2024-02-09 10:59:07.000 040 21638.18 366.63 42665.42 88888.00 2024-02-09 10:59:08.000 040 21638.18 366.62 42665.45 88888.00 2024-02-09 10:59:09.000 040 21638.16 366.63 42665.41 88888.00 2024-02-09 10:59:10.000 040 21638.12 366.67 42665.36 47938.98 2024-02-09 10:59:11.000 040 21638.09 366.68 42665.35 88888.00 2024-02-09 10:59:12.000 040 21638.13 366.70 42665.39 88888.00 2024-02-09 10:59:13.000 040 21638.16 366.73 42665.41 88888.00 2024-02-09 10:59:14.000 040 21638.11 366.76 42665.39 88888.00 2024-02-09 10:59:15.000 040 21638.08 366.78 42665.38 47939.54 2024-02-09 10:59:16.000 040 21638.11 366.74 42665.38 88888.00 2024-02-09 10:59:17.000 040 21638.13 366.68 42665.36 88888.00 2024-02-09 10:59:18.000 040 21638.12 366.66 42665.35 88888.00 2024-02-09 10:59:19.000 040 21638.12 366.66 42665.38 88888.00 2024-02-09 10:59:20.000 040 21638.12 366.65 42665.38 47938.86 2024-02-09 10:59:21.000 040 21638.10 366.63 42665.31 88888.00 2024-02-09 10:59:22.000 040 21638.06 366.61 42665.28 88888.00 2024-02-09 10:59:23.000 040 21638.09 366.64 42665.31 88888.00 2024-02-09 10:59:24.000 040 21638.16 366.64 42665.36 88888.00 2024-02-09 10:59:25.000 040 21638.16 366.60 42665.39 47939.02 2024-02-09 10:59:26.000 040 21638.10 366.58 42665.40 88888.00 2024-02-09 10:59:27.000 040 21638.06 366.57 42665.38 88888.00 2024-02-09 10:59:28.000 040 21638.09 366.56 42665.36 88888.00 2024-02-09 10:59:29.000 040 21638.13 366.58 42665.34 88888.00 2024-02-09 10:59:30.000 040 21638.15 366.63 42665.33 47938.68 2024-02-09 10:59:31.000 040 21638.15 366.66 42665.32 88888.00 2024-02-09 10:59:32.000 040 21638.12 366.70 42665.29 88888.00 2024-02-09 10:59:33.000 040 21638.08 366.72 42665.25 88888.00 2024-02-09 10:59:34.000 040 21638.07 366.71 42665.25 88888.00 2024-02-09 10:59:35.000 040 21638.12 366.71 42665.27 47938.78 2024-02-09 10:59:36.000 040 21638.18 366.73 42665.30 88888.00 2024-02-09 10:59:37.000 040 21638.15 366.78 42665.33 88888.00 2024-02-09 10:59:38.000 040 21638.08 366.82 42665.34 88888.00 2024-02-09 10:59:39.000 040 21638.02 366.83 42665.29 88888.00 2024-02-09 10:59:40.000 040 21638.03 366.81 42665.23 47938.73 2024-02-09 10:59:41.000 040 21638.10 366.74 42665.21 88888.00 2024-02-09 10:59:42.000 040 21638.10 366.67 42665.24 88888.00 2024-02-09 10:59:43.000 040 21638.06 366.65 42665.31 88888.00 2024-02-09 10:59:44.000 040 21638.03 366.66 42665.31 88888.00 2024-02-09 10:59:45.000 040 21638.04 366.64 42665.27 47939.36 2024-02-09 10:59:46.000 040 21638.03 366.64 42665.24 88888.00 2024-02-09 10:59:47.000 040 21637.98 366.67 42665.22 88888.00 2024-02-09 10:59:48.000 040 21637.97 366.69 42665.21 88888.00 2024-02-09 10:59:49.000 040 21638.00 366.71 42665.24 88888.00 2024-02-09 10:59:50.000 040 21638.02 366.71 42665.28 47939.37 2024-02-09 10:59:51.000 040 21638.01 366.72 42665.30 88888.00 2024-02-09 10:59:52.000 040 21637.99 366.71 42665.27 88888.00 2024-02-09 10:59:53.000 040 21638.00 366.67 42665.23 88888.00 2024-02-09 10:59:54.000 040 21638.03 366.59 42665.27 88888.00 2024-02-09 10:59:55.000 040 21638.05 366.52 42665.28 47939.62 2024-02-09 10:59:56.000 040 21638.02 366.53 42665.26 88888.00 2024-02-09 10:59:57.000 040 21637.99 366.58 42665.26 88888.00 2024-02-09 10:59:58.000 040 21638.02 366.60 42665.26 88888.00 2024-02-09 10:59:59.000 040 21638.07 366.61 42665.23 88888.00 2024-02-09 11:00:00.000 040 21638.06 366.61 42665.17 47938.62 2024-02-09 11:00:01.000 040 21638.03 366.61 42665.14 88888.00 2024-02-09 11:00:02.000 040 21638.03 366.63 42665.15 88888.00 2024-02-09 11:00:03.000 040 21638.05 366.64 42665.15 88888.00 2024-02-09 11:00:04.000 040 21638.03 366.63 42665.15 88888.00 2024-02-09 11:00:05.000 040 21638.03 366.60 42665.20 47939.51 2024-02-09 11:00:06.000 040 21638.06 366.56 42665.25 88888.00 2024-02-09 11:00:07.000 040 21638.08 366.52 42665.25 88888.00 2024-02-09 11:00:08.000 040 21638.06 366.51 42665.24 88888.00 2024-02-09 11:00:09.000 040 21638.02 366.50 42665.24 88888.00 2024-02-09 11:00:10.000 040 21638.00 366.52 42665.22 47938.65 2024-02-09 11:00:11.000 040 21638.00 366.54 42665.20 88888.00 2024-02-09 11:00:12.000 040 21637.99 366.52 42665.19 88888.00 2024-02-09 11:00:13.000 040 21637.98 366.52 42665.19 88888.00 2024-02-09 11:00:14.000 040 21638.01 366.56 42665.21 88888.00 2024-02-09 11:00:15.000 040 21638.03 366.60 42665.19 47939.45 2024-02-09 11:00:16.000 040 21638.03 366.61 42665.18 88888.00 2024-02-09 11:00:17.000 040 21638.01 366.60 42665.18 88888.00 2024-02-09 11:00:18.000 040 21637.99 366.59 42665.16 88888.00 2024-02-09 11:00:19.000 040 21638.00 366.58 42665.16 88888.00 2024-02-09 11:00:20.000 040 21638.06 366.59 42665.20 47939.26 2024-02-09 11:00:21.000 040 21638.10 366.61 42665.24 88888.00 2024-02-09 11:00:22.000 040 21638.10 366.57 42665.24 88888.00 2024-02-09 11:00:23.000 040 21638.07 366.55 42665.18 88888.00 2024-02-09 11:00:24.000 040 21638.04 366.56 42665.13 88888.00 2024-02-09 11:00:25.000 040 21638.03 366.55 42665.09 47938.71 2024-02-09 11:00:26.000 040 21638.02 366.54 42665.08 88888.00 2024-02-09 11:00:27.000 040 21638.02 366.56 42665.11 88888.00 2024-02-09 11:00:28.000 040 21638.02 366.58 42665.14 88888.00 2024-02-09 11:00:29.000 040 21638.01 366.56 42665.14 88888.00 2024-02-09 11:00:30.000 040 21637.98 366.52 42665.11 99999.00 2024-02-09 11:00:31.000 040 21637.96 366.54 42665.06 99999.00 2024-02-09 11:00:32.000 040 21637.96 366.59 42665.02 99999.00 2024-02-09 11:00:33.000 040 21637.99 366.60 42664.98 99999.00 2024-02-09 11:00:34.000 040 21638.01 366.54 42664.98 99999.00 2024-02-09 11:00:35.000 040 21637.99 366.47 42664.99 47938.63 2024-02-09 11:00:36.000 040 21637.96 366.43 42664.99 88888.00 2024-02-09 11:00:37.000 040 21637.95 366.43 42665.00 88888.00 2024-02-09 11:00:38.000 040 21638.00 366.42 42665.00 88888.00 2024-02-09 11:00:39.000 040 21638.05 366.43 42664.96 88888.00 2024-02-09 11:00:40.000 040 21638.03 366.44 42664.93 47938.22 2024-02-09 11:00:41.000 040 21637.99 366.41 42664.92 88888.00 2024-02-09 11:00:42.000 040 21638.00 366.37 42664.93 88888.00 2024-02-09 11:00:43.000 040 21638.04 366.34 42664.94 88888.00 2024-02-09 11:00:44.000 040 21638.06 366.35 42664.93 88888.00 2024-02-09 11:00:45.000 040 21638.05 366.41 42664.91 47938.47 2024-02-09 11:00:46.000 040 21638.07 366.45 42664.90 88888.00 2024-02-09 11:00:47.000 040 21638.09 366.41 42664.88 88888.00 2024-02-09 11:00:48.000 040 21638.10 366.34 42664.84 88888.00 2024-02-09 11:00:49.000 040 21638.15 366.32 42664.81 88888.00 2024-02-09 11:00:50.000 040 21638.20 366.33 42664.82 47938.99 2024-02-09 11:00:51.000 040 21638.25 366.30 42664.84 88888.00 2024-02-09 11:00:52.000 040 21638.28 366.26 42664.86 88888.00 2024-02-09 11:00:53.000 040 21638.26 366.22 42664.84 88888.00 2024-02-09 11:00:54.000 040 21638.20 366.21 42664.80 88888.00 2024-02-09 11:00:55.000 040 21638.17 366.20 42664.79 47938.38 2024-02-09 11:00:56.000 040 21638.16 366.19 42664.77 88888.00 2024-02-09 11:00:57.000 040 21638.19 366.18 42664.73 88888.00 2024-02-09 11:00:58.000 040 21638.22 366.18 42664.71 88888.00 2024-02-09 11:00:59.000 040 21638.24 366.18 42664.69 88888.00 2024-02-09 11:01:00.000 040 21638.25 366.18 42664.69 47938.81 2024-02-09 11:01:01.000 040 21638.27 366.19 42664.71 88888.00 2024-02-09 11:01:02.000 040 21638.28 366.19 42664.71 88888.00 2024-02-09 11:01:03.000 040 21638.32 366.20 42664.72 88888.00 2024-02-09 11:01:04.000 040 21638.39 366.17 42664.71 88888.00 2024-02-09 11:01:05.000 040 21638.41 366.10 42664.67 47938.70 2024-02-09 11:01:06.000 040 21638.34 366.06 42664.61 88888.00 2024-02-09 11:01:07.000 040 21638.31 366.08 42664.59 88888.00 2024-02-09 11:01:08.000 040 21638.32 366.08 42664.57 88888.00 2024-02-09 11:01:09.000 040 21638.34 366.03 42664.58 88888.00 2024-02-09 11:01:10.000 040 21638.36 365.98 42664.60 47939.06 2024-02-09 11:01:11.000 040 21638.39 365.94 42664.59 88888.00 2024-02-09 11:01:12.000 040 21638.40 365.94 42664.55 88888.00 2024-02-09 11:01:13.000 040 21638.37 365.98 42664.51 88888.00 2024-02-09 11:01:14.000 040 21638.32 366.00 42664.51 88888.00 2024-02-09 11:01:15.000 040 21638.31 365.96 42664.52 47937.99 2024-02-09 11:01:16.000 040 21638.35 365.89 42664.50 88888.00 2024-02-09 11:01:17.000 040 21638.42 365.84 42664.48 88888.00 2024-02-09 11:01:18.000 040 21638.42 365.79 42664.46 88888.00 2024-02-09 11:01:19.000 040 21638.40 365.76 42664.45 88888.00 2024-02-09 11:01:20.000 040 21638.41 365.76 42664.46 47937.80 2024-02-09 11:01:21.000 040 21638.37 365.75 42664.45 88888.00 2024-02-09 11:01:22.000 040 21638.28 365.72 42664.42 88888.00 2024-02-09 11:01:23.000 040 21638.24 365.70 42664.39 88888.00 2024-02-09 11:01:24.000 040 21638.29 365.68 42664.38 88888.00 2024-02-09 11:01:25.000 040 21638.34 365.68 42664.38 47938.10 2024-02-09 11:01:26.000 040 21638.31 365.66 42664.35 88888.00 2024-02-09 11:01:27.000 040 21638.25 365.61 42664.29 88888.00 2024-02-09 11:01:28.000 040 21638.28 365.59 42664.29 88888.00 2024-02-09 11:01:29.000 040 21638.34 365.57 42664.33 88888.00 2024-02-09 11:01:30.000 040 21638.34 365.53 42664.31 47938.69 2024-02-09 11:01:31.000 040 21638.28 365.53 42664.27 88888.00 2024-02-09 11:01:32.000 040 21638.26 365.56 42664.21 88888.00 2024-02-09 11:01:33.000 040 21638.27 365.58 42664.19 88888.00 2024-02-09 11:01:34.000 040 21638.28 365.59 42664.21 88888.00 2024-02-09 11:01:35.000 040 21638.27 365.58 42664.24 47937.90 2024-02-09 11:01:36.000 040 21638.25 365.56 42664.26 88888.00 2024-02-09 11:01:37.000 040 21638.25 365.56 42664.27 88888.00 2024-02-09 11:01:38.000 040 21638.28 365.57 42664.25 88888.00 2024-02-09 11:01:39.000 040 21638.31 365.58 42664.20 88888.00 2024-02-09 11:01:40.000 040 21638.31 365.57 42664.14 47937.71 2024-02-09 11:01:41.000 040 21638.28 365.57 42664.12 88888.00 2024-02-09 11:01:42.000 040 21638.22 365.58 42664.13 88888.00 2024-02-09 11:01:43.000 040 21638.19 365.60 42664.14 88888.00 2024-02-09 11:01:44.000 040 21638.22 365.60 42664.16 88888.00 2024-02-09 11:01:45.000 040 21638.28 365.56 42664.17 47938.46 2024-02-09 11:01:46.000 040 21638.35 365.53 42664.18 88888.00 2024-02-09 11:01:47.000 040 21638.37 365.51 42664.18 88888.00 2024-02-09 11:01:48.000 040 21638.33 365.48 42664.15 88888.00 2024-02-09 11:01:49.000 040 21638.27 365.43 42664.13 88888.00 2024-02-09 11:01:50.000 040 21638.28 365.41 42664.11 47938.37 2024-02-09 11:01:51.000 040 21638.29 365.43 42664.09 88888.00 2024-02-09 11:01:52.000 040 21638.28 365.46 42664.10 88888.00 2024-02-09 11:01:53.000 040 21638.27 365.49 42664.15 88888.00 2024-02-09 11:01:54.000 040 21638.30 365.50 42664.18 88888.00 2024-02-09 11:01:55.000 040 21638.31 365.54 42664.17 47937.64 2024-02-09 11:01:56.000 040 21638.29 365.58 42664.11 88888.00 2024-02-09 11:01:57.000 040 21638.27 365.58 42664.04 88888.00 2024-02-09 11:01:58.000 040 21638.26 365.57 42664.05 88888.00 2024-02-09 11:01:59.000 040 21638.22 365.56 42664.08 88888.00 2024-02-09 11:02:00.000 040 21638.15 365.54 42664.06 47937.56 2024-02-09 11:02:01.000 040 21638.13 365.56 42664.00 88888.00 2024-02-09 11:02:02.000 040 21638.16 365.59 42663.98 88888.00 2024-02-09 11:02:03.000 040 21638.17 365.60 42664.00 88888.00 2024-02-09 11:02:04.000 040 21638.18 365.59 42664.02 88888.00 2024-02-09 11:02:05.000 040 21638.19 365.57 42664.01 47938.28 2024-02-09 11:02:06.000 040 21638.19 365.55 42663.98 88888.00 2024-02-09 11:02:07.000 040 21638.18 365.54 42663.98 88888.00 2024-02-09 11:02:08.000 040 21638.16 365.55 42664.00 88888.00 2024-02-09 11:02:09.000 040 21638.13 365.59 42664.02 88888.00 2024-02-09 11:02:10.000 040 21638.09 365.63 42664.04 47937.59 2024-02-09 11:02:11.000 040 21638.08 365.58 42664.02 88888.00 2024-02-09 11:02:12.000 040 21638.09 365.51 42663.98 88888.00 2024-02-09 11:02:13.000 040 21638.08 365.48 42663.94 88888.00 2024-02-09 11:02:14.000 040 21638.04 365.45 42663.96 88888.00 2024-02-09 11:02:15.000 040 21638.02 365.41 42664.01 47938.28 2024-02-09 11:02:16.000 040 21638.06 365.42 42664.04 88888.00 2024-02-09 11:02:17.000 040 21638.13 365.50 42664.07 88888.00 2024-02-09 11:02:18.000 040 21638.13 365.58 42664.13 88888.00 2024-02-09 11:02:19.000 040 21638.06 365.62 42664.14 88888.00 2024-02-09 11:02:20.000 040 21637.97 365.63 42664.09 47937.66 2024-02-09 11:02:21.000 040 21637.90 365.64 42664.06 88888.00 2024-02-09 11:02:22.000 040 21637.90 365.64 42664.05 88888.00 2024-02-09 11:02:23.000 040 21637.93 365.63 42664.05 88888.00 2024-02-09 11:02:24.000 040 21637.94 365.64 42664.07 88888.00 2024-02-09 11:02:25.000 040 21637.94 365.68 42664.11 47938.07 2024-02-09 11:02:26.000 040 21637.94 365.69 42664.16 88888.00 2024-02-09 11:02:27.000 040 21637.90 365.68 42664.17 88888.00 2024-02-09 11:02:28.000 040 21637.86 365.68 42664.17 88888.00 2024-02-09 11:02:29.000 040 21637.86 365.69 42664.14 88888.00 2024-02-09 11:02:30.000 040 21637.83 365.71 42664.13 47937.80 2024-02-09 11:02:31.000 040 21637.77 365.74 42664.14 88888.00 2024-02-09 11:02:32.000 040 21637.72 365.75 42664.16 88888.00 2024-02-09 11:02:33.000 040 21637.68 365.73 42664.18 88888.00 2024-02-09 11:02:34.000 040 21637.66 365.72 42664.17 88888.00 2024-02-09 11:02:35.000 040 21637.67 365.73 42664.15 47938.20 2024-02-09 11:02:36.000 040 21637.69 365.74 42664.18 88888.00 2024-02-09 11:02:37.000 040 21637.68 365.72 42664.28 88888.00 2024-02-09 11:02:38.000 040 21637.65 365.65 42664.34 88888.00 2024-02-09 11:02:39.000 040 21637.63 365.57 42664.33 88888.00 2024-02-09 11:02:40.000 040 21637.62 365.57 42664.27 47937.61 2024-02-09 11:02:41.000 040 21637.56 365.61 42664.24 88888.00 2024-02-09 11:02:42.000 040 21637.50 365.65 42664.23 88888.00 2024-02-09 11:02:43.000 040 21637.50 365.71 42664.21 88888.00 2024-02-09 11:02:44.000 040 21637.52 365.74 42664.25 88888.00 2024-02-09 11:02:45.000 040 21637.52 365.75 42664.32 47938.24 2024-02-09 11:02:46.000 040 21637.51 365.80 42664.32 88888.00 2024-02-09 11:02:47.000 040 21637.52 365.83 42664.28 88888.00 2024-02-09 11:02:48.000 040 21637.53 365.82 42664.26 88888.00 2024-02-09 11:02:49.000 040 21637.51 365.80 42664.26 88888.00 2024-02-09 11:02:50.000 040 21637.50 365.78 42664.27 47938.24 2024-02-09 11:02:51.000 040 21637.56 365.77 42664.31 88888.00 2024-02-09 11:02:52.000 040 21637.61 365.81 42664.36 88888.00 2024-02-09 11:02:53.000 040 21637.60 365.85 42664.36 88888.00 2024-02-09 11:02:54.000 040 21637.53 365.81 42664.36 88888.00 2024-02-09 11:02:55.000 040 21637.47 365.74 42664.36 47938.15 2024-02-09 11:02:56.000 040 21637.46 365.71 42664.36 88888.00 2024-02-09 11:02:57.000 040 21637.48 365.75 42664.34 88888.00 2024-02-09 11:02:58.000 040 21637.50 365.82 42664.33 88888.00 2024-02-09 11:02:59.000 040 21637.53 365.92 42664.34 88888.00 2024-02-09 11:03:00.000 040 21637.58 365.98 42664.34 47937.57 2024-02-09 11:03:01.000 040 21637.59 365.99 42664.32 88888.00 2024-02-09 11:03:02.000 040 21637.58 365.95 42664.31 88888.00 2024-02-09 11:03:03.000 040 21637.56 365.90 42664.31 88888.00 2024-02-09 11:03:04.000 040 21637.52 365.86 42664.34 88888.00 2024-02-09 11:03:05.000 040 21637.47 365.86 42664.36 47937.42 2024-02-09 11:03:06.000 040 21637.46 365.90 42664.35 88888.00 2024-02-09 11:03:07.000 040 21637.47 365.97 42664.34 88888.00 2024-02-09 11:03:08.000 040 21637.49 366.00 42664.33 88888.00 2024-02-09 11:03:09.000 040 21637.50 365.97 42664.34 88888.00 2024-02-09 11:03:10.000 040 21637.52 365.93 42664.41 47938.30 2024-02-09 11:03:11.000 040 21637.48 365.87 42664.47 88888.00 2024-02-09 11:03:12.000 040 21637.41 365.80 42664.46 88888.00 2024-02-09 11:03:13.000 040 21637.38 365.79 42664.40 88888.00 2024-02-09 11:03:14.000 040 21637.37 365.85 42664.35 88888.00 2024-02-09 11:03:15.000 040 21637.34 365.90 42664.36 47937.56 2024-02-09 11:03:16.000 040 21637.31 365.91 42664.39 88888.00 2024-02-09 11:03:17.000 040 21637.32 365.91 42664.44 88888.00 2024-02-09 11:03:18.000 040 21637.33 365.93 42664.44 88888.00 2024-02-09 11:03:19.000 040 21637.29 365.91 42664.41 88888.00 2024-02-09 11:03:20.000 040 21637.26 365.82 42664.43 47938.17 2024-02-09 11:03:21.000 040 21637.28 365.75 42664.46 88888.00 2024-02-09 11:03:22.000 040 21637.28 365.74 42664.45 88888.00 2024-02-09 11:03:23.000 040 21637.25 365.78 42664.43 88888.00 2024-02-09 11:03:24.000 040 21637.25 365.82 42664.45 88888.00 2024-02-09 11:03:25.000 040 21637.31 365.83 42664.50 47937.41 2024-02-09 11:03:26.000 040 21637.35 365.82 42664.52 88888.00 2024-02-09 11:03:27.000 040 21637.34 365.82 42664.51 88888.00 2024-02-09 11:03:28.000 040 21637.31 365.82 42664.50 88888.00 2024-02-09 11:03:29.000 040 21637.31 365.79 42664.48 88888.00 2024-02-09 11:03:30.000 040 21637.31 365.78 42664.44 47938.42 2024-02-09 11:03:31.000 040 21637.33 365.81 42664.44 88888.00 2024-02-09 11:03:32.000 040 21637.35 365.85 42664.47 88888.00 2024-02-09 11:03:33.000 040 21637.35 365.84 42664.46 88888.00 2024-02-09 11:03:34.000 040 21637.34 365.77 42664.43 88888.00 2024-02-09 11:03:35.000 040 21637.33 365.72 42664.41 47938.45 2024-02-09 11:03:36.000 040 21637.30 365.73 42664.43 88888.00 2024-02-09 11:03:37.000 040 21637.30 365.75 42664.43 88888.00 2024-02-09 11:03:38.000 040 21637.32 365.75 42664.44 88888.00 2024-02-09 11:03:39.000 040 21637.32 365.74 42664.46 88888.00 2024-02-09 11:03:40.000 040 21637.33 365.77 42664.46 47938.17 2024-02-09 11:03:41.000 040 21637.37 365.83 42664.48 88888.00 2024-02-09 11:03:42.000 040 21637.41 365.85 42664.50 88888.00 2024-02-09 11:03:43.000 040 21637.42 365.81 42664.52 88888.00 2024-02-09 11:03:44.000 040 21637.42 365.77 42664.51 88888.00 2024-02-09 11:03:45.000 040 21637.41 365.77 42664.48 47938.46 2024-02-09 11:03:46.000 040 21637.41 365.81 42664.44 88888.00 2024-02-09 11:03:47.000 040 21637.41 365.83 42664.43 88888.00 2024-02-09 11:03:48.000 040 21637.40 365.83 42664.43 88888.00 2024-02-09 11:03:49.000 040 21637.35 365.86 42664.44 88888.00 2024-02-09 11:03:50.000 040 21637.33 365.90 42664.43 47938.02 2024-02-09 11:03:51.000 040 21637.33 365.89 42664.38 88888.00 2024-02-09 11:03:52.000 040 21637.31 365.86 42664.36 88888.00 2024-02-09 11:03:53.000 040 21637.28 365.82 42664.34 88888.00 2024-02-09 11:03:54.000 040 21637.29 365.81 42664.35 88888.00 2024-02-09 11:03:55.000 040 21637.31 365.81 42664.33 47938.37 2024-02-09 11:03:56.000 040 21637.28 365.79 42664.30 88888.00 2024-02-09 11:03:57.000 040 21637.26 365.78 42664.29 88888.00 2024-02-09 11:03:58.000 040 21637.26 365.76 42664.31 88888.00 2024-02-09 11:03:59.000 040 21637.27 365.73 42664.32 88888.00 2024-02-09 11:04:00.000 040 21637.25 365.73 42664.31 47938.44 2024-02-09 11:04:01.000 040 21637.26 365.72 42664.29 88888.00 2024-02-09 11:04:02.000 040 21637.31 365.68 42664.29 88888.00 2024-02-09 11:04:03.000 040 21637.35 365.65 42664.32 88888.00 2024-02-09 11:04:04.000 040 21637.34 365.67 42664.34 88888.00 2024-02-09 11:04:05.000 040 21637.31 365.73 42664.34 47937.52 2024-02-09 11:04:06.000 040 21637.31 365.78 42664.32 88888.00 2024-02-09 11:04:07.000 040 21637.33 365.78 42664.29 88888.00 2024-02-09 11:04:08.000 040 21637.33 365.73 42664.27 88888.00 2024-02-09 11:04:09.000 040 21637.28 365.71 42664.27 88888.00 2024-02-09 11:04:10.000 040 21637.23 365.75 42664.27 47937.64 2024-02-09 11:04:11.000 040 21637.22 365.80 42664.29 88888.00 2024-02-09 11:04:12.000 040 21637.22 365.82 42664.29 88888.00 2024-02-09 11:04:13.000 040 21637.22 365.81 42664.29 88888.00 2024-02-09 11:04:14.000 040 21637.26 365.78 42664.29 88888.00 2024-02-09 11:04:15.000 040 21637.27 365.76 42664.27 47937.53 2024-02-09 11:04:16.000 040 21637.26 365.79 42664.25 88888.00 2024-02-09 11:04:17.000 040 21637.27 365.83 42664.29 88888.00 2024-02-09 11:04:18.000 040 21637.28 365.83 42664.33 88888.00 2024-02-09 11:04:19.000 040 21637.25 365.83 42664.31 88888.00 2024-02-09 11:04:20.000 040 21637.21 365.83 42664.25 47937.41 2024-02-09 11:04:21.000 040 21637.21 365.82 42664.27 88888.00 2024-02-09 11:04:22.000 040 21637.22 365.79 42664.34 88888.00 2024-02-09 11:04:23.000 040 21637.22 365.77 42664.38 88888.00 2024-02-09 11:04:24.000 040 21637.17 365.76 42664.36 88888.00 2024-02-09 11:04:25.000 040 21637.13 365.78 42664.35 47937.45 2024-02-09 11:04:26.000 040 21637.15 365.81 42664.36 88888.00 2024-02-09 11:04:27.000 040 21637.19 365.84 42664.37 88888.00 2024-02-09 11:04:28.000 040 21637.17 365.86 42664.38 88888.00 2024-02-09 11:04:29.000 040 21637.11 365.86 42664.38 88888.00 2024-02-09 11:04:30.000 040 21637.08 365.84 42664.39 47938.28 2024-02-09 11:04:31.000 040 21637.09 365.83 42664.43 88888.00 2024-02-09 11:04:32.000 040 21637.13 365.85 42664.44 88888.00 2024-02-09 11:04:33.000 040 21637.15 365.91 42664.45 88888.00 2024-02-09 11:04:34.000 040 21637.12 365.97 42664.46 88888.00 2024-02-09 11:04:35.000 040 21637.11 365.99 42664.43 47937.94 2024-02-09 11:04:36.000 040 21637.09 366.00 42664.37 88888.00 2024-02-09 11:04:37.000 040 21637.07 366.00 42664.34 88888.00 2024-02-09 11:04:38.000 040 21637.05 366.03 42664.38 88888.00 2024-02-09 11:04:39.000 040 21637.05 366.08 42664.41 88888.00 2024-02-09 11:04:40.000 040 21637.05 366.11 42664.41 47937.91 2024-02-09 11:04:41.000 040 21637.03 366.14 42664.39 88888.00 2024-02-09 11:04:42.000 040 21637.02 366.16 42664.38 88888.00 2024-02-09 11:04:43.000 040 21637.01 366.13 42664.34 88888.00 2024-02-09 11:04:44.000 040 21636.98 366.09 42664.33 88888.00 2024-02-09 11:04:45.000 040 21636.97 366.09 42664.35 47937.30 2024-02-09 11:04:46.000 040 21636.98 366.11 42664.41 88888.00 2024-02-09 11:04:47.000 040 21636.97 366.11 42664.43 88888.00 2024-02-09 11:04:48.000 040 21636.95 366.11 42664.41 88888.00 2024-02-09 11:04:49.000 040 21636.95 366.11 42664.39 88888.00 2024-02-09 11:04:50.000 040 21636.94 366.11 42664.39 47938.07 2024-02-09 11:04:51.000 040 21636.93 366.10 42664.40 88888.00 2024-02-09 11:04:52.000 040 21636.95 366.10 42664.39 88888.00 2024-02-09 11:04:53.000 040 21636.98 366.13 42664.41 88888.00 2024-02-09 11:04:54.000 040 21636.99 366.16 42664.46 88888.00 2024-02-09 11:04:55.000 040 21636.99 366.18 42664.48 47937.60 2024-02-09 11:04:56.000 040 21636.98 366.20 42664.45 88888.00 2024-02-09 11:04:57.000 040 21636.97 366.23 42664.41 88888.00 2024-02-09 11:04:58.000 040 21636.97 366.22 42664.41 88888.00 2024-02-09 11:04:59.000 040 21636.98 366.19 42664.43 88888.00 2024-02-09 11:05:00.000 040 21636.99 366.18 42664.41 47937.96 2024-02-09 11:05:01.000 040 21637.02 366.22 42664.38 88888.00 2024-02-09 11:05:02.000 040 21637.02 366.27 42664.36 88888.00 2024-02-09 11:05:03.000 040 21637.01 366.28 42664.36 88888.00 2024-02-09 11:05:04.000 040 21637.02 366.25 42664.37 88888.00 2024-02-09 11:05:05.000 040 21637.04 366.25 42664.37 47938.15 2024-02-09 11:05:06.000 040 21637.02 366.30 42664.36 88888.00 2024-02-09 11:05:07.000 040 21636.97 366.30 42664.34 88888.00 2024-02-09 11:05:08.000 040 21636.94 366.25 42664.34 88888.00 2024-02-09 11:05:09.000 040 21636.92 366.21 42664.35 88888.00 2024-02-09 11:05:10.000 040 21636.88 366.19 42664.35 47938.00 2024-02-09 11:05:11.000 040 21636.87 366.18 42664.36 88888.00 2024-02-09 11:05:12.000 040 21636.89 366.17 42664.38 88888.00 2024-02-09 11:05:13.000 040 21636.92 366.16 42664.38 88888.00 2024-02-09 11:05:14.000 040 21636.95 366.18 42664.38 88888.00 2024-02-09 11:05:15.000 040 21636.97 366.17 42664.36 47937.84 2024-02-09 11:05:16.000 040 21636.97 366.17 42664.36 88888.00 2024-02-09 11:05:17.000 040 21636.94 366.22 42664.41 88888.00 2024-02-09 11:05:18.000 040 21636.88 366.24 42664.40 88888.00 2024-02-09 11:05:19.000 040 21636.84 366.20 42664.33 88888.00 2024-02-09 11:05:20.000 040 21636.89 366.20 42664.30 47937.29 2024-02-09 11:05:21.000 040 21636.96 366.23 42664.31 88888.00 2024-02-09 11:05:22.000 040 21636.95 366.23 42664.31 88888.00 2024-02-09 11:05:23.000 040 21636.90 366.22 42664.30 88888.00 2024-02-09 11:05:24.000 040 21636.87 366.20 42664.32 88888.00 2024-02-09 11:05:25.000 040 21636.84 366.15 42664.34 47937.18 2024-02-09 11:05:26.000 040 21636.85 366.15 42664.34 88888.00 2024-02-09 11:05:27.000 040 21636.88 366.20 42664.34 88888.00 2024-02-09 11:05:28.000 040 21636.86 366.23 42664.36 88888.00 2024-02-09 11:05:29.000 040 21636.84 366.21 42664.34 88888.00 2024-02-09 11:05:30.000 040 21636.85 366.19 42664.26 47937.34 2024-02-09 11:05:31.000 040 21636.87 366.19 42664.21 88888.00 2024-02-09 11:05:32.000 040 21636.90 366.20 42664.24 88888.00 2024-02-09 11:05:33.000 040 21636.94 366.23 42664.29 88888.00 2024-02-09 11:05:34.000 040 21636.93 366.22 42664.32 88888.00 2024-02-09 11:05:35.000 040 21636.88 366.18 42664.30 47937.86 2024-02-09 11:05:36.000 040 21636.88 366.15 42664.27 88888.00 2024-02-09 11:05:37.000 040 21636.92 366.13 42664.25 88888.00 2024-02-09 11:05:38.000 040 21636.92 366.10 42664.23 88888.00 2024-02-09 11:05:39.000 040 21636.90 366.10 42664.22 88888.00 2024-02-09 11:05:40.000 040 21636.92 366.13 42664.23 47937.97 2024-02-09 11:05:41.000 040 21636.98 366.13 42664.24 88888.00 2024-02-09 11:05:42.000 040 21636.98 366.07 42664.24 88888.00 2024-02-09 11:05:43.000 040 21636.93 365.96 42664.26 88888.00 2024-02-09 11:05:44.000 040 21636.93 365.87 42664.30 88888.00 2024-02-09 11:05:45.000 040 21636.98 365.87 42664.30 47938.11 2024-02-09 11:05:46.000 040 21637.02 365.93 42664.25 88888.00 2024-02-09 11:05:47.000 040 21637.01 365.93 42664.21 88888.00 2024-02-09 11:05:48.000 040 21636.98 365.89 42664.23 88888.00 2024-02-09 11:05:49.000 040 21636.98 365.89 42664.27 88888.00 2024-02-09 11:05:50.000 040 21636.99 365.90 42664.29 47936.94 2024-02-09 11:05:51.000 040 21636.96 365.88 42664.25 88888.00 2024-02-09 11:05:52.000 040 21636.92 365.85 42664.20 88888.00 2024-02-09 11:05:53.000 040 21636.91 365.86 42664.18 88888.00 2024-02-09 11:05:54.000 040 21636.92 365.86 42664.16 88888.00 2024-02-09 11:05:55.000 040 21636.96 365.85 42664.12 47937.12 2024-02-09 11:05:56.000 040 21637.01 365.88 42664.08 88888.00 2024-02-09 11:05:57.000 040 21637.06 365.91 42664.06 88888.00 2024-02-09 11:05:58.000 040 21637.09 365.87 42664.05 88888.00 2024-02-09 11:05:59.000 040 21637.11 365.81 42664.04 88888.00 2024-02-09 11:06:00.000 040 21637.08 365.74 42664.04 47937.81 2024-02-09 11:06:01.000 040 21637.04 365.69 42664.01 88888.00 2024-02-09 11:06:02.000 040 21637.03 365.69 42663.97 88888.00 2024-02-09 11:06:03.000 040 21637.02 365.71 42663.98 88888.00 2024-02-09 11:06:04.000 040 21636.99 365.75 42664.04 88888.00 2024-02-09 11:06:05.000 040 21636.97 365.78 42664.04 47936.91 2024-02-09 11:06:06.000 040 21637.00 365.82 42663.99 88888.00 2024-02-09 11:06:07.000 040 21637.05 365.85 42663.97 88888.00 2024-02-09 11:06:08.000 040 21637.05 365.82 42663.97 88888.00 2024-02-09 11:06:09.000 040 21637.02 365.78 42663.94 88888.00 2024-02-09 11:06:10.000 040 21637.02 365.76 42663.93 47937.47 2024-02-09 11:06:11.000 040 21637.05 365.74 42663.95 88888.00 2024-02-09 11:06:12.000 040 21637.03 365.68 42663.98 88888.00 2024-02-09 11:06:13.000 040 21637.01 365.64 42663.98 88888.00 2024-02-09 11:06:14.000 040 21636.98 365.65 42663.99 88888.00 2024-02-09 11:06:15.000 040 21636.97 365.72 42664.00 47937.04 2024-02-09 11:06:16.000 040 21636.95 365.77 42664.00 88888.00 2024-02-09 11:06:17.000 040 21636.90 365.76 42663.97 88888.00 2024-02-09 11:06:18.000 040 21636.88 365.74 42663.96 88888.00 2024-02-09 11:06:19.000 040 21636.92 365.75 42663.97 88888.00 2024-02-09 11:06:20.000 040 21637.00 365.75 42663.93 47936.87 2024-02-09 11:06:21.000 040 21637.06 365.73 42663.90 88888.00 2024-02-09 11:06:22.000 040 21637.03 365.69 42663.91 88888.00 2024-02-09 11:06:23.000 040 21636.96 365.65 42663.89 88888.00 2024-02-09 11:06:24.000 040 21636.94 365.60 42663.85 88888.00 2024-02-09 11:06:25.000 040 21636.95 365.56 42663.83 47937.31 2024-02-09 11:06:26.000 040 21636.95 365.55 42663.87 88888.00 2024-02-09 11:06:27.000 040 21636.95 365.54 42663.91 88888.00 2024-02-09 11:06:28.000 040 21636.95 365.52 42663.91 88888.00 2024-02-09 11:06:29.000 040 21636.92 365.50 42663.86 88888.00 2024-02-09 11:06:30.000 040 21636.90 365.53 42663.80 47937.01 2024-02-09 11:06:31.000 040 21636.94 365.61 42663.79 88888.00 2024-02-09 11:06:32.000 040 21637.00 365.61 42663.81 88888.00 2024-02-09 11:06:33.000 040 21637.00 365.54 42663.81 88888.00 2024-02-09 11:06:34.000 040 21636.96 365.52 42663.80 88888.00 2024-02-09 11:06:35.000 040 21636.95 365.58 42663.81 47936.94 2024-02-09 11:06:36.000 040 21637.01 365.62 42663.82 88888.00 2024-02-09 11:06:37.000 040 21637.06 365.58 42663.81 88888.00 2024-02-09 11:06:38.000 040 21637.07 365.51 42663.80 88888.00 2024-02-09 11:06:39.000 040 21637.10 365.45 42663.81 88888.00 2024-02-09 11:06:40.000 040 21637.17 365.42 42663.83 47937.48 2024-02-09 11:06:41.000 040 21637.20 365.40 42663.84 88888.00 2024-02-09 11:06:42.000 040 21637.17 365.40 42663.82 88888.00 2024-02-09 11:06:43.000 040 21637.14 365.38 42663.81 88888.00 2024-02-09 11:06:44.000 040 21637.11 365.37 42663.79 88888.00 2024-02-09 11:06:45.000 040 21637.06 365.37 42663.76 47937.17 2024-02-09 11:06:46.000 040 21637.01 365.39 42663.73 88888.00 2024-02-09 11:06:47.000 040 21636.99 365.39 42663.71 88888.00 2024-02-09 11:06:48.000 040 21637.00 365.36 42663.70 88888.00 2024-02-09 11:06:49.000 040 21637.04 365.33 42663.71 88888.00 2024-02-09 11:06:50.000 040 21637.08 365.35 42663.72 47936.97 2024-02-09 11:06:51.000 040 21637.07 365.39 42663.73 88888.00 2024-02-09 11:06:52.000 040 21637.06 365.40 42663.74 88888.00 2024-02-09 11:06:53.000 040 21637.08 365.38 42663.70 88888.00 2024-02-09 11:06:54.000 040 21637.07 365.36 42663.68 88888.00 2024-02-09 11:06:55.000 040 21637.02 365.34 42663.68 47937.54 2024-02-09 11:06:56.000 040 21636.99 365.33 42663.66 88888.00 2024-02-09 11:06:57.000 040 21636.99 365.39 42663.65 88888.00 2024-02-09 11:06:58.000 040 21636.99 365.42 42663.67 88888.00 2024-02-09 11:06:59.000 040 21637.00 365.38 42663.67 88888.00 2024-02-09 11:07:00.000 040 21637.02 365.34 42663.67 47936.96 2024-02-09 11:07:01.000 040 21637.03 365.33 42663.66 88888.00 2024-02-09 11:07:02.000 040 21637.02 365.34 42663.65 88888.00 2024-02-09 11:07:03.000 040 21637.00 365.32 42663.67 88888.00 2024-02-09 11:07:04.000 040 21636.98 365.29 42663.70 88888.00 2024-02-09 11:07:05.000 040 21636.98 365.27 42663.69 47936.46 2024-02-09 11:07:06.000 040 21637.02 365.29 42663.66 88888.00 2024-02-09 11:07:07.000 040 21637.03 365.31 42663.60 88888.00 2024-02-09 11:07:08.000 040 21636.99 365.31 42663.56 88888.00 2024-02-09 11:07:09.000 040 21637.00 365.31 42663.57 88888.00 2024-02-09 11:07:10.000 040 21636.99 365.32 42663.61 47937.48 2024-02-09 11:07:11.000 040 21636.97 365.31 42663.60 88888.00 2024-02-09 11:07:12.000 040 21636.96 365.29 42663.56 88888.00 2024-02-09 11:07:13.000 040 21636.96 365.27 42663.54 88888.00 2024-02-09 11:07:14.000 040 21636.95 365.28 42663.53 88888.00 2024-02-09 11:07:15.000 040 21636.94 365.30 42663.54 47937.28 2024-02-09 11:07:16.000 040 21636.94 365.31 42663.54 88888.00 2024-02-09 11:07:17.000 040 21636.97 365.27 42663.53 88888.00 2024-02-09 11:07:18.000 040 21636.97 365.22 42663.54 88888.00 2024-02-09 11:07:19.000 040 21636.94 365.21 42663.59 88888.00 2024-02-09 11:07:20.000 040 21636.92 365.23 42663.63 47936.75 2024-02-09 11:07:21.000 040 21636.91 365.24 42663.61 88888.00 2024-02-09 11:07:22.000 040 21636.93 365.22 42663.57 88888.00 2024-02-09 11:07:23.000 040 21636.94 365.24 42663.56 88888.00 2024-02-09 11:07:24.000 040 21636.95 365.27 42663.53 88888.00 2024-02-09 11:07:25.000 040 21636.95 365.26 42663.52 47937.15 2024-02-09 11:07:26.000 040 21636.93 365.24 42663.54 88888.00 2024-02-09 11:07:27.000 040 21636.90 365.23 42663.55 88888.00 2024-02-09 11:07:28.000 040 21636.91 365.23 42663.56 88888.00 2024-02-09 11:07:29.000 040 21636.95 365.21 42663.56 88888.00 2024-02-09 11:07:30.000 040 21636.96 365.18 42663.57 47937.13 2024-02-09 11:07:31.000 040 21636.94 365.18 42663.58 88888.00 2024-02-09 11:07:32.000 040 21636.92 365.18 42663.58 88888.00 2024-02-09 11:07:33.000 040 21636.94 365.20 42663.59 88888.00 2024-02-09 11:07:34.000 040 21636.98 365.23 42663.59 88888.00 2024-02-09 11:07:35.000 040 21637.00 365.24 42663.55 47937.06 2024-02-09 11:07:36.000 040 21636.99 365.22 42663.54 88888.00 2024-02-09 11:07:37.000 040 21636.97 365.19 42663.53 88888.00 2024-02-09 11:07:38.000 040 21636.95 365.18 42663.50 88888.00 2024-02-09 11:07:39.000 040 21636.97 365.18 42663.50 88888.00 2024-02-09 11:07:40.000 040 21636.98 365.18 42663.52 47937.07 2024-02-09 11:07:41.000 040 21637.01 365.16 42663.52 88888.00 2024-02-09 11:07:42.000 040 21637.03 365.16 42663.52 88888.00 2024-02-09 11:07:43.000 040 21637.03 365.19 42663.51 88888.00 2024-02-09 11:07:44.000 040 21636.99 365.20 42663.51 88888.00 2024-02-09 11:07:45.000 040 21636.95 365.18 42663.51 47936.40 2024-02-09 11:07:46.000 040 21636.95 365.15 42663.51 88888.00 2024-02-09 11:07:47.000 040 21636.94 365.15 42663.50 88888.00 2024-02-09 11:07:48.000 040 21636.93 365.15 42663.48 88888.00 2024-02-09 11:07:49.000 040 21636.95 365.14 42663.49 88888.00 2024-02-09 11:07:50.000 040 21637.01 365.13 42663.50 47936.75 2024-02-09 11:07:51.000 040 21637.06 365.14 42663.47 88888.00 2024-02-09 11:07:52.000 040 21637.04 365.15 42663.41 88888.00 2024-02-09 11:07:53.000 040 21637.00 365.13 42663.42 88888.00 2024-02-09 11:07:54.000 040 21636.98 365.13 42663.48 88888.00 2024-02-09 11:07:55.000 040 21637.00 365.15 42663.48 47937.13 2024-02-09 11:07:56.000 040 21637.03 365.17 42663.44 88888.00 2024-02-09 11:07:57.000 040 21637.05 365.15 42663.43 88888.00 2024-02-09 11:07:58.000 040 21637.08 365.09 42663.45 88888.00 2024-02-09 11:07:59.000 040 21637.10 365.03 42663.42 88888.00 2024-02-09 11:08:00.000 040 21637.09 365.00 42663.37 47937.34 2024-02-09 11:08:01.000 040 21637.09 364.99 42663.36 88888.00 2024-02-09 11:08:02.000 040 21637.11 364.98 42663.34 88888.00 2024-02-09 11:08:03.000 040 21637.11 364.96 42663.31 88888.00 2024-02-09 11:08:04.000 040 21637.06 364.94 42663.29 88888.00 2024-02-09 11:08:05.000 040 21637.01 364.96 42663.31 47936.16 2024-02-09 11:08:06.000 040 21637.02 365.02 42663.32 88888.00 2024-02-09 11:08:07.000 040 21637.07 365.05 42663.29 88888.00 2024-02-09 11:08:08.000 040 21637.09 365.05 42663.27 88888.00 2024-02-09 11:08:09.000 040 21637.08 365.03 42663.27 88888.00 2024-02-09 11:08:10.000 040 21637.06 365.01 42663.26 47936.31 2024-02-09 11:08:11.000 040 21637.02 365.00 42663.25 88888.00 2024-02-09 11:08:12.000 040 21637.01 364.98 42663.27 88888.00 2024-02-09 11:08:13.000 040 21637.01 364.95 42663.26 88888.00 2024-02-09 11:08:14.000 040 21636.99 364.94 42663.21 88888.00 2024-02-09 11:08:15.000 040 21637.00 364.96 42663.20 47936.18 2024-02-09 11:08:16.000 040 21637.06 364.98 42663.24 88888.00 2024-02-09 11:08:17.000 040 21637.07 364.97 42663.26 88888.00 2024-02-09 11:08:18.000 040 21637.02 364.92 42663.23 88888.00 2024-02-09 11:08:19.000 040 21637.01 364.87 42663.23 88888.00 2024-02-09 11:08:20.000 040 21637.03 364.89 42663.24 47936.47 2024-02-09 11:08:21.000 040 21637.05 364.93 42663.24 88888.00 2024-02-09 11:08:22.000 040 21637.06 364.93 42663.21 88888.00 2024-02-09 11:08:23.000 040 21637.08 364.93 42663.20 88888.00 2024-02-09 11:08:24.000 040 21637.06 364.92 42663.20 88888.00 2024-02-09 11:08:25.000 040 21637.02 364.86 42663.17 47936.61 2024-02-09 11:08:26.000 040 21636.99 364.80 42663.15 88888.00 2024-02-09 11:08:27.000 040 21637.03 364.79 42663.18 88888.00 2024-02-09 11:08:28.000 040 21637.09 364.81 42663.24 88888.00 2024-02-09 11:08:29.000 040 21637.12 364.84 42663.29 88888.00 2024-02-09 11:08:30.000 040 21637.12 364.85 42663.30 47936.43 2024-02-09 11:08:31.000 040 21637.10 364.82 42663.28 88888.00 2024-02-09 11:08:32.000 040 21637.14 364.78 42663.24 88888.00 2024-02-09 11:08:33.000 040 21637.18 364.78 42663.20 88888.00 2024-02-09 11:08:34.000 040 21637.16 364.80 42663.18 88888.00 2024-02-09 11:08:35.000 040 21637.13 364.78 42663.14 47936.35 2024-02-09 11:08:36.000 040 21637.12 364.76 42663.12 88888.00 2024-02-09 11:08:37.000 040 21637.10 364.78 42663.13 88888.00 2024-02-09 11:08:38.000 040 21637.05 364.83 42663.16 88888.00 2024-02-09 11:08:39.000 040 21637.03 364.86 42663.17 88888.00 2024-02-09 11:08:40.000 040 21637.08 364.87 42663.13 47936.94 2024-02-09 11:08:41.000 040 21637.15 364.85 42663.09 88888.00 2024-02-09 11:08:42.000 040 21637.16 364.79 42663.08 88888.00 2024-02-09 11:08:43.000 040 21637.12 364.72 42663.08 88888.00 2024-02-09 11:08:44.000 040 21637.07 364.69 42663.06 88888.00 2024-02-09 11:08:45.000 040 21637.07 364.72 42663.07 47936.19 2024-02-09 11:08:46.000 040 21637.11 364.74 42663.12 88888.00 2024-02-09 11:08:47.000 040 21637.15 364.74 42663.16 88888.00 2024-02-09 11:08:48.000 040 21637.19 364.73 42663.15 88888.00 2024-02-09 11:08:49.000 040 21637.19 364.71 42663.11 88888.00 2024-02-09 11:08:50.000 040 21637.15 364.67 42663.09 47935.94 2024-02-09 11:08:51.000 040 21637.10 364.62 42663.07 88888.00 2024-02-09 11:08:52.000 040 21637.09 364.62 42663.06 88888.00 2024-02-09 11:08:53.000 040 21637.13 364.64 42663.07 88888.00 2024-02-09 11:08:54.000 040 21637.17 364.64 42663.07 88888.00 2024-02-09 11:08:55.000 040 21637.20 364.61 42663.03 47936.83 2024-02-09 11:08:56.000 040 21637.23 364.57 42663.00 88888.00 2024-02-09 11:08:57.000 040 21637.23 364.56 42662.97 88888.00 2024-02-09 11:08:58.000 040 21637.21 364.55 42662.97 88888.00 2024-02-09 11:08:59.000 040 21637.18 364.52 42663.00 88888.00 2024-02-09 11:09:00.000 040 21637.20 364.49 42663.00 47936.87 2024-02-09 11:09:01.000 040 21637.23 364.49 42662.95 88888.00 2024-02-09 11:09:02.000 040 21637.20 364.47 42662.92 88888.00 2024-02-09 11:09:03.000 040 21637.13 364.41 42662.92 88888.00 2024-02-09 11:09:04.000 040 21637.13 364.36 42662.94 88888.00 2024-02-09 11:09:05.000 040 21637.18 364.37 42662.94 99999.00 2024-02-09 11:09:06.000 040 21637.21 364.43 42662.89 99999.00 2024-02-09 11:09:07.000 040 21637.22 364.47 42662.86 99999.00 2024-02-09 11:09:08.000 040 21637.24 364.47 42662.83 99999.00 2024-02-09 11:09:09.000 040 21637.24 364.46 42662.79 99999.00 2024-02-09 11:09:10.000 040 21637.19 364.46 42662.79 47936.79 2024-02-09 11:09:11.000 040 21637.19 364.48 42662.84 88888.00 2024-02-09 11:09:12.000 040 21637.24 364.50 42662.89 88888.00 2024-02-09 11:09:13.000 040 21637.28 364.50 42662.92 88888.00 2024-02-09 11:09:14.000 040 21637.28 364.46 42662.90 88888.00 2024-02-09 11:09:15.000 040 21637.24 364.39 42662.88 47936.61 2024-02-09 11:09:16.000 040 21637.22 364.35 42662.87 88888.00 2024-02-09 11:09:17.000 040 21637.22 364.36 42662.85 88888.00 2024-02-09 11:09:18.000 040 21637.24 364.37 42662.85 88888.00 2024-02-09 11:09:19.000 040 21637.25 364.38 42662.89 88888.00 2024-02-09 11:09:20.000 040 21637.21 364.38 42662.90 47936.92 2024-02-09 11:09:21.000 040 21637.16 364.37 42662.88 88888.00 2024-02-09 11:09:22.000 040 21637.15 364.37 42662.90 88888.00 2024-02-09 11:09:23.000 040 21637.15 364.41 42662.94 88888.00 2024-02-09 11:09:24.000 040 21637.16 364.45 42662.91 88888.00 2024-02-09 11:09:25.000 040 21637.17 364.44 42662.86 47936.77 2024-02-09 11:09:26.000 040 21637.17 364.37 42662.84 88888.00 2024-02-09 11:09:27.000 040 21637.17 364.30 42662.86 88888.00 2024-02-09 11:09:28.000 040 21637.15 364.27 42662.87 88888.00 2024-02-09 11:09:29.000 040 21637.11 364.27 42662.88 88888.00 2024-02-09 11:09:30.000 040 21637.09 364.23 42662.85 47935.88 2024-02-09 11:09:31.000 040 21637.08 364.17 42662.83 88888.00 2024-02-09 11:09:32.000 040 21637.07 364.17 42662.83 88888.00 2024-02-09 11:09:33.000 040 21637.05 364.21 42662.80 88888.00 2024-02-09 11:09:34.000 040 21637.08 364.23 42662.74 88888.00 2024-02-09 11:09:35.000 040 21637.13 364.25 42662.70 47936.82 2024-02-09 11:09:36.000 040 21637.14 364.27 42662.70 88888.00 2024-02-09 11:09:37.000 040 21637.12 364.29 42662.74 88888.00 2024-02-09 11:09:38.000 040 21637.12 364.30 42662.78 88888.00 2024-02-09 11:09:39.000 040 21637.13 364.27 42662.74 88888.00 2024-02-09 11:09:40.000 040 21637.15 364.20 42662.69 47936.89 2024-02-09 11:09:41.000 040 21637.17 364.14 42662.70 88888.00 2024-02-09 11:09:42.000 040 21637.20 364.13 42662.75 88888.00 2024-02-09 11:09:43.000 040 21637.24 364.15 42662.77 88888.00 2024-02-09 11:09:44.000 040 21637.26 364.18 42662.76 88888.00 2024-02-09 11:09:45.000 040 21637.23 364.17 42662.76 47935.95 2024-02-09 11:09:46.000 040 21637.18 364.15 42662.74 88888.00 2024-02-09 11:09:47.000 040 21637.11 364.11 42662.71 88888.00 2024-02-09 11:09:48.000 040 21637.08 364.05 42662.69 88888.00 2024-02-09 11:09:49.000 040 21637.10 364.02 42662.69 88888.00 2024-02-09 11:09:50.000 040 21637.17 364.01 42662.68 47936.01 2024-02-09 11:09:51.000 040 21637.21 364.01 42662.67 88888.00 2024-02-09 11:09:52.000 040 21637.18 364.01 42662.68 88888.00 2024-02-09 11:09:53.000 040 21637.12 364.00 42662.71 88888.00 2024-02-09 11:09:54.000 040 21637.13 363.99 42662.75 88888.00 2024-02-09 11:09:55.000 040 21637.17 363.99 42662.78 47935.90 2024-02-09 11:09:56.000 040 21637.19 363.99 42662.74 88888.00 2024-02-09 11:09:57.000 040 21637.19 363.93 42662.68 88888.00 2024-02-09 11:09:58.000 040 21637.14 363.89 42662.64 88888.00 2024-02-09 11:09:59.000 040 21637.10 363.91 42662.67 88888.00 2024-02-09 11:10:00.000 040 21637.15 363.94 42662.69 47936.20 2024-02-09 11:10:01.000 040 21637.19 363.98 42662.68 88888.00 2024-02-09 11:10:02.000 040 21637.20 364.00 42662.67 88888.00 2024-02-09 11:10:03.000 040 21637.21 363.99 42662.67 88888.00 2024-02-09 11:10:04.000 040 21637.23 363.95 42662.67 88888.00 2024-02-09 11:10:05.000 040 21637.22 363.92 42662.64 47935.82 2024-02-09 11:10:06.000 040 21637.21 363.91 42662.61 88888.00 2024-02-09 11:10:07.000 040 21637.20 363.91 42662.61 88888.00 2024-02-09 11:10:08.000 040 21637.19 363.94 42662.62 88888.00 2024-02-09 11:10:09.000 040 21637.16 364.02 42662.64 88888.00 2024-02-09 11:10:10.000 040 21637.16 364.08 42662.66 47936.53 2024-02-09 11:10:11.000 040 21637.16 364.06 42662.68 88888.00 2024-02-09 11:10:12.000 040 21637.15 363.99 42662.67 88888.00 2024-02-09 11:10:13.000 040 21637.11 363.94 42662.64 88888.00 2024-02-09 11:10:14.000 040 21637.08 363.94 42662.62 88888.00 2024-02-09 11:10:15.000 040 21637.09 363.96 42662.63 47936.52 2024-02-09 11:10:16.000 040 21637.09 363.98 42662.62 88888.00 2024-02-09 11:10:17.000 040 21637.03 363.97 42662.62 88888.00 2024-02-09 11:10:18.000 040 21636.97 363.97 42662.66 88888.00 2024-02-09 11:10:19.000 040 21636.98 364.00 42662.70 88888.00 2024-02-09 11:10:20.000 040 21637.00 364.02 42662.69 47936.44 2024-02-09 11:10:21.000 040 21637.00 364.03 42662.64 88888.00 2024-02-09 11:10:22.000 040 21636.98 364.01 42662.62 88888.00 2024-02-09 11:10:23.000 040 21636.96 363.98 42662.64 88888.00 2024-02-09 11:10:24.000 040 21636.92 363.93 42662.64 88888.00 2024-02-09 11:10:25.000 040 21636.88 363.89 42662.64 47936.42 2024-02-09 11:10:26.000 040 21636.88 363.89 42662.65 88888.00 2024-02-09 11:10:27.000 040 21636.91 363.92 42662.63 88888.00 2024-02-09 11:10:28.000 040 21636.92 363.91 42662.57 88888.00 2024-02-09 11:10:29.000 040 21636.91 363.87 42662.50 88888.00 2024-02-09 11:10:30.000 040 21636.91 363.86 42662.45 47936.52 2024-02-09 11:10:31.000 040 21636.91 363.87 42662.47 88888.00 2024-02-09 11:10:32.000 040 21636.92 363.89 42662.54 88888.00 2024-02-09 11:10:33.000 040 21636.93 363.91 42662.61 88888.00 2024-02-09 11:10:34.000 040 21636.92 363.92 42662.62 88888.00 2024-02-09 11:10:35.000 040 21636.88 363.93 42662.59 47936.30 2024-02-09 11:10:36.000 040 21636.84 363.91 42662.52 88888.00 2024-02-09 11:10:37.000 040 21636.86 363.88 42662.46 88888.00 2024-02-09 11:10:38.000 040 21636.93 363.82 42662.45 88888.00 2024-02-09 11:10:39.000 040 21636.98 363.79 42662.50 88888.00 2024-02-09 11:10:40.000 040 21637.02 363.79 42662.52 47936.16 2024-02-09 11:10:41.000 040 21637.06 363.78 42662.52 88888.00 2024-02-09 11:10:42.000 040 21637.09 363.75 42662.51 88888.00 2024-02-09 11:10:43.000 040 21637.10 363.74 42662.51 88888.00 2024-02-09 11:10:44.000 040 21637.08 363.77 42662.51 88888.00 2024-02-09 11:10:45.000 040 21637.04 363.77 42662.51 47935.61 2024-02-09 11:10:46.000 040 21637.03 363.73 42662.49 88888.00 2024-02-09 11:10:47.000 040 21637.06 363.73 42662.49 88888.00 2024-02-09 11:10:48.000 040 21637.04 363.75 42662.51 88888.00 2024-02-09 11:10:49.000 040 21637.00 363.73 42662.52 88888.00 2024-02-09 11:10:50.000 040 21637.02 363.73 42662.51 47935.85 2024-02-09 11:10:51.000 040 21637.09 363.73 42662.51 88888.00 2024-02-09 11:10:52.000 040 21637.12 363.69 42662.50 88888.00 2024-02-09 11:10:53.000 040 21637.10 363.67 42662.49 88888.00 2024-02-09 11:10:54.000 040 21637.09 363.69 42662.47 88888.00 2024-02-09 11:10:55.000 040 21637.08 363.71 42662.44 47935.83 2024-02-09 11:10:56.000 040 21637.05 363.70 42662.42 88888.00 2024-02-09 11:10:57.000 040 21637.02 363.67 42662.43 88888.00 2024-02-09 11:10:58.000 040 21636.99 363.66 42662.48 88888.00 2024-02-09 11:10:59.000 040 21636.97 363.69 42662.50 88888.00 2024-02-09 11:11:00.000 040 21636.94 363.75 42662.51 47936.25 2024-02-09 11:11:01.000 040 21636.94 363.78 42662.52 88888.00 2024-02-09 11:11:02.000 040 21636.98 363.75 42662.50 88888.00 2024-02-09 11:11:03.000 040 21637.02 363.72 42662.48 88888.00 2024-02-09 11:11:04.000 040 21636.99 363.75 42662.48 88888.00 2024-02-09 11:11:05.000 040 21636.96 363.78 42662.49 47935.90 2024-02-09 11:11:06.000 040 21636.97 363.76 42662.48 88888.00 2024-02-09 11:11:07.000 040 21636.96 363.74 42662.46 88888.00 2024-02-09 11:11:08.000 040 21636.91 363.72 42662.44 88888.00 2024-02-09 11:11:09.000 040 21636.90 363.70 42662.46 88888.00 2024-02-09 11:11:10.000 040 21636.93 363.69 42662.48 47935.55 2024-02-09 11:11:11.000 040 21636.94 363.69 42662.46 88888.00 2024-02-09 11:11:12.000 040 21636.97 363.70 42662.45 88888.00 2024-02-09 11:11:13.000 040 21636.99 363.67 42662.45 88888.00 2024-02-09 11:11:14.000 040 21637.03 363.62 42662.44 88888.00 2024-02-09 11:11:15.000 040 21637.06 363.57 42662.41 47935.64 2024-02-09 11:11:16.000 040 21637.06 363.55 42662.41 88888.00 2024-02-09 11:11:17.000 040 21637.04 363.57 42662.40 88888.00 2024-02-09 11:11:18.000 040 21637.03 363.58 42662.38 88888.00 2024-02-09 11:11:19.000 040 21637.00 363.58 42662.38 88888.00 2024-02-09 11:11:20.000 040 21636.92 363.61 42662.40 47936.50 2024-02-09 11:11:21.000 040 21636.91 363.65 42662.45 88888.00 2024-02-09 11:11:22.000 040 21636.97 363.66 42662.48 88888.00 2024-02-09 11:11:23.000 040 21637.01 363.67 42662.46 88888.00 2024-02-09 11:11:24.000 040 21637.01 363.67 42662.41 88888.00 2024-02-09 11:11:25.000 040 21637.00 363.65 42662.38 47936.14 2024-02-09 11:11:26.000 040 21637.01 363.63 42662.37 88888.00 2024-02-09 11:11:27.000 040 21637.02 363.63 42662.35 88888.00 2024-02-09 11:11:28.000 040 21637.02 363.58 42662.31 88888.00 2024-02-09 11:11:29.000 040 21637.02 363.54 42662.28 88888.00 2024-02-09 11:11:30.000 040 21637.03 363.60 42662.28 47936.11 2024-02-09 11:11:31.000 040 21637.05 363.67 42662.31 88888.00 2024-02-09 11:11:32.000 040 21637.05 363.63 42662.33 88888.00 2024-02-09 11:11:33.000 040 21637.01 363.54 42662.33 88888.00 2024-02-09 11:11:34.000 040 21636.97 363.47 42662.33 88888.00 2024-02-09 11:11:35.000 040 21636.97 363.45 42662.32 47935.71 2024-02-09 11:11:36.000 040 21636.99 363.44 42662.31 88888.00 2024-02-09 11:11:37.000 040 21637.02 363.42 42662.27 88888.00 2024-02-09 11:11:38.000 040 21637.04 363.41 42662.24 88888.00 2024-02-09 11:11:39.000 040 21637.01 363.41 42662.25 88888.00 2024-02-09 11:11:40.000 040 21636.98 363.40 42662.29 47936.23 2024-02-09 11:11:41.000 040 21636.97 363.39 42662.28 88888.00 2024-02-09 11:11:42.000 040 21637.01 363.40 42662.27 88888.00 2024-02-09 11:11:43.000 040 21637.07 363.38 42662.27 88888.00 2024-02-09 11:11:44.000 040 21637.07 363.34 42662.28 88888.00 2024-02-09 11:11:45.000 040 21637.00 363.30 42662.23 47936.08 2024-02-09 11:11:46.000 040 21636.99 363.29 42662.19 88888.00 2024-02-09 11:11:47.000 040 21637.10 363.30 42662.21 88888.00 2024-02-09 11:11:48.000 040 21637.18 363.26 42662.25 88888.00 2024-02-09 11:11:49.000 040 21637.13 363.19 42662.23 88888.00 2024-02-09 11:11:50.000 040 21637.06 363.15 42662.18 47935.52 2024-02-09 11:11:51.000 040 21637.07 363.15 42662.19 88888.00 2024-02-09 11:11:52.000 040 21637.09 363.16 42662.19 88888.00 2024-02-09 11:11:53.000 040 21637.07 363.13 42662.16 88888.00 2024-02-09 11:11:54.000 040 21637.02 363.13 42662.15 88888.00 2024-02-09 11:11:55.000 040 21637.02 363.16 42662.16 47936.12 2024-02-09 11:11:56.000 040 21637.07 363.18 42662.16 88888.00 2024-02-09 11:11:57.000 040 21637.07 363.21 42662.16 88888.00 2024-02-09 11:11:58.000 040 21636.99 363.28 42662.17 88888.00 2024-02-09 11:11:59.000 040 21636.97 363.30 42662.19 88888.00 2024-02-09 11:12:00.000 040 21637.02 363.25 42662.22 47935.92 2024-02-09 11:12:01.000 040 21637.08 363.21 42662.24 88888.00 2024-02-09 11:12:02.000 040 21637.07 363.20 42662.23 88888.00 2024-02-09 11:12:03.000 040 21637.08 363.17 42662.18 88888.00 2024-02-09 11:12:04.000 040 21637.12 363.15 42662.13 88888.00 2024-02-09 11:12:05.000 040 21637.14 363.16 42662.07 47935.51 2024-02-09 11:12:06.000 040 21637.10 363.17 42662.03 88888.00 2024-02-09 11:12:07.000 040 21637.06 363.18 42662.05 88888.00 2024-02-09 11:12:08.000 040 21637.06 363.17 42662.10 88888.00 2024-02-09 11:12:09.000 040 21637.06 363.14 42662.11 88888.00 2024-02-09 11:12:10.000 040 21637.03 363.13 42662.06 47935.28 2024-02-09 11:12:11.000 040 21637.01 363.17 42662.01 88888.00 2024-02-09 11:12:12.000 040 21636.99 363.19 42662.02 88888.00 2024-02-09 11:12:13.000 040 21636.98 363.18 42662.04 88888.00 2024-02-09 11:12:14.000 040 21636.99 363.18 42662.07 88888.00 2024-02-09 11:12:15.000 040 21636.99 363.21 42662.10 47935.31 2024-02-09 11:12:16.000 040 21636.96 363.21 42662.10 88888.00 2024-02-09 11:12:17.000 040 21636.93 363.15 42662.08 88888.00 2024-02-09 11:12:18.000 040 21636.90 363.10 42662.07 88888.00 2024-02-09 11:12:19.000 040 21636.87 363.12 42662.06 88888.00 2024-02-09 11:12:20.000 040 21636.87 363.15 42662.04 47936.01 2024-02-09 11:12:21.000 040 21636.89 363.16 42662.02 88888.00 2024-02-09 11:12:22.000 040 21636.87 363.17 42662.01 88888.00 2024-02-09 11:12:23.000 040 21636.84 363.17 42662.02 88888.00 2024-02-09 11:12:24.000 040 21636.85 363.15 42662.03 88888.00 2024-02-09 11:12:25.000 040 21636.90 363.14 42662.03 47935.92 2024-02-09 11:12:26.000 040 21636.94 363.14 42662.02 88888.00 2024-02-09 11:12:27.000 040 21636.93 363.14 42661.98 88888.00 2024-02-09 11:12:28.000 040 21636.92 363.12 42661.95 88888.00 2024-02-09 11:12:29.000 040 21636.94 363.10 42661.96 88888.00 2024-02-09 11:12:30.000 040 21636.98 363.10 42662.00 47935.27 2024-02-09 11:12:31.000 040 21636.99 363.12 42662.02 88888.00 2024-02-09 11:12:32.000 040 21637.02 363.15 42662.00 88888.00 2024-02-09 11:12:33.000 040 21637.06 363.19 42661.99 88888.00 2024-02-09 11:12:34.000 040 21637.05 363.20 42661.98 88888.00 2024-02-09 11:12:35.000 040 21637.02 363.17 42661.98 47935.96 2024-02-09 11:12:36.000 040 21637.02 363.11 42662.01 88888.00 2024-02-09 11:12:37.000 040 21637.02 363.05 42662.00 88888.00 2024-02-09 11:12:38.000 040 21637.01 363.04 42661.99 88888.00 2024-02-09 11:12:39.000 040 21637.03 363.06 42662.03 88888.00 2024-02-09 11:12:40.000 040 21637.07 363.08 42662.09 47935.30 2024-02-09 11:12:41.000 040 21637.09 363.11 42662.09 88888.00 2024-02-09 11:12:42.000 040 21637.09 363.12 42662.05 88888.00 2024-02-09 11:12:43.000 040 21637.10 363.10 42662.02 88888.00 2024-02-09 11:12:44.000 040 21637.12 363.06 42662.02 88888.00 2024-02-09 11:12:45.000 040 21637.16 363.01 42661.99 47935.30 2024-02-09 11:12:46.000 040 21637.20 362.97 42661.94 88888.00 2024-02-09 11:12:47.000 040 21637.19 362.98 42661.91 88888.00 2024-02-09 11:12:48.000 040 21637.14 363.01 42661.93 88888.00 2024-02-09 11:12:49.000 040 21637.12 363.01 42661.98 88888.00 2024-02-09 11:12:50.000 040 21637.15 362.99 42662.00 47936.10 2024-02-09 11:12:51.000 040 21637.16 362.95 42661.95 88888.00 2024-02-09 11:12:52.000 040 21637.13 362.92 42661.91 88888.00 2024-02-09 11:12:53.000 040 21637.13 362.91 42661.91 88888.00 2024-02-09 11:12:54.000 040 21637.18 362.90 42661.90 88888.00 2024-02-09 11:12:55.000 040 21637.23 362.92 42661.89 47935.00 2024-02-09 11:12:56.000 040 21637.22 362.94 42661.87 88888.00 2024-02-09 11:12:57.000 040 21637.18 362.92 42661.87 88888.00 2024-02-09 11:12:58.000 040 21637.18 362.87 42661.88 88888.00 2024-02-09 11:12:59.000 040 21637.18 362.81 42661.83 88888.00 2024-02-09 11:13:00.000 040 21637.15 362.78 42661.76 47935.00 2024-02-09 11:13:01.000 040 21637.12 362.80 42661.73 88888.00 2024-02-09 11:13:02.000 040 21637.15 362.88 42661.76 88888.00 2024-02-09 11:13:03.000 040 21637.18 362.95 42661.80 88888.00 2024-02-09 11:13:04.000 040 21637.17 362.93 42661.82 88888.00 2024-02-09 11:13:05.000 040 21637.12 362.83 42661.84 47935.81 2024-02-09 11:13:06.000 040 21637.09 362.79 42661.85 88888.00 2024-02-09 11:13:07.000 040 21637.06 362.80 42661.83 88888.00 2024-02-09 11:13:08.000 040 21637.05 362.78 42661.81 88888.00 2024-02-09 11:13:09.000 040 21637.10 362.73 42661.79 88888.00 2024-02-09 11:13:10.000 040 21637.11 362.70 42661.77 47935.52 2024-02-09 11:13:11.000 040 21637.08 362.68 42661.76 88888.00 2024-02-09 11:13:12.000 040 21637.06 362.68 42661.73 88888.00 2024-02-09 11:13:13.000 040 21637.07 362.72 42661.71 88888.00 2024-02-09 11:13:14.000 040 21637.08 362.78 42661.68 88888.00 2024-02-09 11:13:15.000 040 21637.06 362.77 42661.67 47935.47 2024-02-09 11:13:16.000 040 21637.03 362.70 42661.67 88888.00 2024-02-09 11:13:17.000 040 21636.97 362.70 42661.68 88888.00 2024-02-09 11:13:18.000 040 21636.94 362.74 42661.66 88888.00 2024-02-09 11:13:19.000 040 21636.99 362.75 42661.65 88888.00 2024-02-09 11:13:20.000 040 21637.04 362.74 42661.67 99999.00 2024-02-09 11:13:21.000 040 21637.03 362.73 42661.69 99999.00 2024-02-09 11:13:22.000 040 21637.02 362.71 42661.71 99999.00 2024-02-09 11:13:23.000 040 21637.04 362.67 42661.69 99999.00 2024-02-09 11:13:24.000 040 21637.04 362.65 42661.66 99999.00 2024-02-09 11:13:25.000 040 21636.99 362.62 42661.66 47935.81 2024-02-09 11:13:26.000 040 21636.93 362.57 42661.68 88888.00 2024-02-09 11:13:27.000 040 21636.93 362.55 42661.71 88888.00 2024-02-09 11:13:28.000 040 21636.96 362.55 42661.73 88888.00 2024-02-09 11:13:29.000 040 21636.97 362.55 42661.75 88888.00 2024-02-09 11:13:30.000 040 21636.98 362.54 42661.76 47935.73 2024-02-09 11:13:31.000 040 21637.00 362.54 42661.75 88888.00 2024-02-09 11:13:32.000 040 21637.03 362.49 42661.70 88888.00 2024-02-09 11:13:33.000 040 21637.08 362.43 42661.66 88888.00 2024-02-09 11:13:34.000 040 21637.10 362.41 42661.66 88888.00 2024-02-09 11:13:35.000 040 21637.07 362.46 42661.69 47935.67 2024-02-09 11:13:36.000 040 21637.05 362.52 42661.71 88888.00 2024-02-09 11:13:37.000 040 21637.06 362.58 42661.72 88888.00 2024-02-09 11:13:38.000 040 21637.07 362.60 42661.74 88888.00 2024-02-09 11:13:39.000 040 21637.06 362.57 42661.77 88888.00 2024-02-09 11:13:40.000 040 21637.04 362.52 42661.77 47935.64 2024-02-09 11:13:41.000 040 21637.01 362.49 42661.72 88888.00 2024-02-09 11:13:42.000 040 21636.99 362.48 42661.68 88888.00 2024-02-09 11:13:43.000 040 21636.97 362.50 42661.68 88888.00 2024-02-09 11:13:44.000 040 21636.92 362.51 42661.68 88888.00 2024-02-09 11:13:45.000 040 21636.90 362.52 42661.68 47935.05 2024-02-09 11:13:46.000 040 21636.91 362.56 42661.66 88888.00 2024-02-09 11:13:47.000 040 21636.93 362.57 42661.66 88888.00 2024-02-09 11:13:48.000 040 21636.93 362.56 42661.67 88888.00 2024-02-09 11:13:49.000 040 21636.90 362.56 42661.67 88888.00 2024-02-09 11:13:50.000 040 21636.88 362.56 42661.65 47935.74 2024-02-09 11:13:51.000 040 21636.87 362.56 42661.62 88888.00 2024-02-09 11:13:52.000 040 21636.85 362.49 42661.61 88888.00 2024-02-09 11:13:53.000 040 21636.82 362.42 42661.63 88888.00 2024-02-09 11:13:54.000 040 21636.79 362.40 42661.67 88888.00 2024-02-09 11:13:55.000 040 21636.79 362.46 42661.71 47935.77 2024-02-09 11:13:56.000 040 21636.82 362.49 42661.71 88888.00 2024-02-09 11:13:57.000 040 21636.81 362.48 42661.69 88888.00 2024-02-09 11:13:58.000 040 21636.74 362.45 42661.66 88888.00 2024-02-09 11:13:59.000 040 21636.70 362.43 42661.63 88888.00 2024-02-09 11:14:00.000 040 21636.75 362.44 42661.63 47935.55 2024-02-09 11:14:01.000 040 21636.81 362.48 42661.64 88888.00 2024-02-09 11:14:02.000 040 21636.80 362.46 42661.62 88888.00 2024-02-09 11:14:03.000 040 21636.78 362.42 42661.62 88888.00 2024-02-09 11:14:04.000 040 21636.78 362.44 42661.65 88888.00 2024-02-09 11:14:05.000 040 21636.79 362.50 42661.68 47934.67 2024-02-09 11:14:06.000 040 21636.82 362.49 42661.69 88888.00 2024-02-09 11:14:07.000 040 21636.83 362.45 42661.70 88888.00 2024-02-09 11:14:08.000 040 21636.80 362.44 42661.74 88888.00 2024-02-09 11:14:09.000 040 21636.78 362.47 42661.77 88888.00 2024-02-09 11:14:10.000 040 21636.81 362.47 42661.76 47934.78 2024-02-09 11:14:11.000 040 21636.82 362.45 42661.73 88888.00 2024-02-09 11:14:12.000 040 21636.82 362.46 42661.73 88888.00 2024-02-09 11:14:13.000 040 21636.82 362.47 42661.71 88888.00 2024-02-09 11:14:14.000 040 21636.80 362.44 42661.70 88888.00 2024-02-09 11:14:15.000 040 21636.77 362.41 42661.73 47935.53 2024-02-09 11:14:16.000 040 21636.72 362.40 42661.78 88888.00 2024-02-09 11:14:17.000 040 21636.67 362.40 42661.80 88888.00 2024-02-09 11:14:18.000 040 21636.66 362.43 42661.80 88888.00 2024-02-09 11:14:19.000 040 21636.69 362.45 42661.79 88888.00 2024-02-09 11:14:20.000 040 21636.75 362.47 42661.80 47935.68 2024-02-09 11:14:21.000 040 21636.77 362.49 42661.84 88888.00 2024-02-09 11:14:22.000 040 21636.73 362.47 42661.85 88888.00 2024-02-09 11:14:23.000 040 21636.68 362.42 42661.82 88888.00 2024-02-09 11:14:24.000 040 21636.67 362.38 42661.79 88888.00 2024-02-09 11:14:25.000 040 21636.71 362.39 42661.79 47935.55 2024-02-09 11:14:26.000 040 21636.76 362.42 42661.80 88888.00 2024-02-09 11:14:27.000 040 21636.77 362.48 42661.80 88888.00 2024-02-09 11:14:28.000 040 21636.75 362.54 42661.81 88888.00 2024-02-09 11:14:29.000 040 21636.74 362.57 42661.82 88888.00 2024-02-09 11:14:30.000 040 21636.72 362.56 42661.79 47934.85 2024-02-09 11:14:31.000 040 21636.69 362.52 42661.76 88888.00 2024-02-09 11:14:32.000 040 21636.68 362.49 42661.80 88888.00 2024-02-09 11:14:33.000 040 21636.70 362.48 42661.87 88888.00 2024-02-09 11:14:34.000 040 21636.68 362.49 42661.86 88888.00 2024-02-09 11:14:35.000 040 21636.63 362.53 42661.81 47935.55 2024-02-09 11:14:36.000 040 21636.59 362.55 42661.79 88888.00 2024-02-09 11:14:37.000 040 21636.58 362.51 42661.79 88888.00 2024-02-09 11:14:38.000 040 21636.57 362.45 42661.79 88888.00 2024-02-09 11:14:39.000 040 21636.56 362.45 42661.79 88888.00 2024-02-09 11:14:40.000 040 21636.56 362.50 42661.81 47935.53 2024-02-09 11:14:41.000 040 21636.56 362.51 42661.82 88888.00 2024-02-09 11:14:42.000 040 21636.53 362.48 42661.86 88888.00 2024-02-09 11:14:43.000 040 21636.50 362.45 42661.90 88888.00 2024-02-09 11:14:44.000 040 21636.46 362.44 42661.90 88888.00 2024-02-09 11:14:45.000 040 21636.46 362.43 42661.88 47934.92 2024-02-09 11:14:46.000 040 21636.51 362.40 42661.85 88888.00 2024-02-09 11:14:47.000 040 21636.55 362.40 42661.84 88888.00 2024-02-09 11:14:48.000 040 21636.54 362.41 42661.85 88888.00 2024-02-09 11:14:49.000 040 21636.53 362.39 42661.87 88888.00 2024-02-09 11:14:50.000 040 21636.54 362.37 42661.89 47934.89 2024-02-09 11:14:51.000 040 21636.54 362.38 42661.94 88888.00 2024-02-09 11:14:52.000 040 21636.54 362.41 42661.99 88888.00 2024-02-09 11:14:53.000 040 21636.57 362.44 42662.00 88888.00 2024-02-09 11:14:54.000 040 21636.62 362.44 42661.96 88888.00 2024-02-09 11:14:55.000 040 21636.64 362.44 42661.96 47935.66 2024-02-09 11:14:56.000 040 21636.61 362.45 42662.01 88888.00 2024-02-09 11:14:57.000 040 21636.56 362.45 42662.04 88888.00 2024-02-09 11:14:58.000 040 21636.55 362.43 42662.05 88888.00 2024-02-09 11:14:59.000 040 21636.53 362.39 42662.04 88888.00 2024-02-09 11:15:00.000 040 21636.46 362.40 42662.01 47935.60 2024-02-09 11:15:01.000 040 21636.43 362.48 42661.98 88888.00 2024-02-09 11:15:02.000 040 21636.47 362.53 42661.98 88888.00 2024-02-09 11:15:03.000 040 21636.49 362.52 42662.04 88888.00 2024-02-09 11:15:04.000 040 21636.47 362.52 42662.10 88888.00 2024-02-09 11:15:05.000 040 21636.43 362.51 42662.09 47935.74 2024-02-09 11:15:06.000 040 21636.42 362.49 42662.06 88888.00 2024-02-09 11:15:07.000 040 21636.43 362.47 42662.04 88888.00 2024-02-09 11:15:08.000 040 21636.39 362.45 42662.00 88888.00 2024-02-09 11:15:09.000 040 21636.35 362.43 42661.98 88888.00 2024-02-09 11:15:10.000 040 21636.38 362.43 42661.99 47934.90 2024-02-09 11:15:11.000 040 21636.42 362.44 42662.03 88888.00 2024-02-09 11:15:12.000 040 21636.40 362.44 42662.02 88888.00 2024-02-09 11:15:13.000 040 21636.35 362.45 42661.97 88888.00 2024-02-09 11:15:14.000 040 21636.34 362.49 42661.93 88888.00 2024-02-09 11:15:15.000 040 21636.35 362.54 42661.94 47934.93 2024-02-09 11:15:16.000 040 21636.34 362.55 42661.98 88888.00 2024-02-09 11:15:17.000 040 21636.31 362.50 42662.02 88888.00 2024-02-09 11:15:18.000 040 21636.32 362.47 42662.05 88888.00 2024-02-09 11:15:19.000 040 21636.36 362.47 42662.02 88888.00 2024-02-09 11:15:20.000 040 21636.37 362.48 42661.97 47934.92 2024-02-09 11:15:21.000 040 21636.34 362.46 42661.95 88888.00 2024-02-09 11:15:22.000 040 21636.31 362.43 42661.98 88888.00 2024-02-09 11:15:23.000 040 21636.31 362.42 42662.00 88888.00 2024-02-09 11:15:24.000 040 21636.29 362.43 42662.02 88888.00 2024-02-09 11:15:25.000 040 21636.27 362.49 42662.02 47935.53 2024-02-09 11:15:26.000 040 21636.27 362.56 42662.02 88888.00 2024-02-09 11:15:27.000 040 21636.25 362.60 42662.04 88888.00 2024-02-09 11:15:28.000 040 21636.21 362.62 42662.02 88888.00 2024-02-09 11:15:29.000 040 21636.24 362.66 42662.02 88888.00 2024-02-09 11:15:30.000 040 21636.29 362.64 42662.03 47934.51 2024-02-09 11:15:31.000 040 21636.30 362.60 42662.02 88888.00 2024-02-09 11:15:32.000 040 21636.27 362.58 42661.97 88888.00 2024-02-09 11:15:33.000 040 21636.24 362.59 42661.98 88888.00 2024-02-09 11:15:34.000 040 21636.25 362.59 42662.02 88888.00 2024-02-09 11:15:35.000 040 21636.28 362.58 42662.03 47935.31 2024-02-09 11:15:36.000 040 21636.29 362.56 42662.00 88888.00 2024-02-09 11:15:37.000 040 21636.26 362.57 42661.96 88888.00 2024-02-09 11:15:38.000 040 21636.23 362.58 42661.94 88888.00 2024-02-09 11:15:39.000 040 21636.28 362.54 42661.93 88888.00 2024-02-09 11:15:40.000 040 21636.36 362.50 42661.93 47935.17 2024-02-09 11:15:41.000 040 21636.37 362.51 42661.96 88888.00 2024-02-09 11:15:42.000 040 21636.32 362.52 42661.99 88888.00 2024-02-09 11:15:43.000 040 21636.27 362.51 42661.99 88888.00 2024-02-09 11:15:44.000 040 21636.24 362.48 42661.98 88888.00 2024-02-09 11:15:45.000 040 21636.19 362.48 42661.95 47934.69 2024-02-09 11:15:46.000 040 21636.20 362.49 42661.94 88888.00 2024-02-09 11:15:47.000 040 21636.25 362.49 42661.94 88888.00 2024-02-09 11:15:48.000 040 21636.28 362.46 42661.94 88888.00 2024-02-09 11:15:49.000 040 21636.27 362.40 42661.94 88888.00 2024-02-09 11:15:50.000 040 21636.26 362.40 42661.98 47935.47 2024-02-09 11:15:51.000 040 21636.26 362.44 42662.03 88888.00 2024-02-09 11:15:52.000 040 21636.28 362.44 42662.02 88888.00 2024-02-09 11:15:53.000 040 21636.29 362.41 42661.95 88888.00 2024-02-09 11:15:54.000 040 21636.28 362.37 42661.88 88888.00 2024-02-09 11:15:55.000 040 21636.26 362.33 42661.89 47935.44 2024-02-09 11:15:56.000 040 21636.28 362.32 42661.95 88888.00 2024-02-09 11:15:57.000 040 21636.32 362.33 42661.98 88888.00 2024-02-09 11:15:58.000 040 21636.33 362.35 42661.96 88888.00 2024-02-09 11:15:59.000 040 21636.33 362.41 42661.94 88888.00 2024-02-09 11:16:00.000 040 21636.33 362.44 42661.95 99999.00 2024-02-09 11:16:01.000 040 21636.33 362.42 42661.95 99999.00 2024-02-09 11:16:02.000 040 21636.34 362.40 42661.95 99999.00 2024-02-09 11:16:03.000 040 21636.38 362.42 42662.00 99999.00 2024-02-09 11:16:04.000 040 21636.39 362.40 42662.04 99999.00 2024-02-09 11:16:05.000 040 21636.37 362.38 42662.06 47935.59 2024-02-09 11:16:06.000 040 21636.36 362.39 42662.04 88888.00 2024-02-09 11:16:07.000 040 21636.37 362.43 42662.01 88888.00 2024-02-09 11:16:08.000 040 21636.37 362.46 42661.97 88888.00 2024-02-09 11:16:09.000 040 21636.35 362.45 42661.94 88888.00 2024-02-09 11:16:10.000 040 21636.35 362.39 42661.94 47934.61 2024-02-09 11:16:11.000 040 21636.35 362.35 42661.95 88888.00 2024-02-09 11:16:12.000 040 21636.37 362.35 42661.98 88888.00 2024-02-09 11:16:13.000 040 21636.38 362.36 42662.02 88888.00 2024-02-09 11:16:14.000 040 21636.38 362.37 42662.02 88888.00 2024-02-09 11:16:15.000 040 21636.37 362.39 42662.00 47935.42 2024-02-09 11:16:16.000 040 21636.34 362.41 42661.98 88888.00 2024-02-09 11:16:17.000 040 21636.32 362.40 42662.01 88888.00 2024-02-09 11:16:18.000 040 21636.33 362.37 42662.02 88888.00 2024-02-09 11:16:19.000 040 21636.34 362.36 42661.99 88888.00 2024-02-09 11:16:20.000 040 21636.35 362.37 42661.96 47935.20 2024-02-09 11:16:21.000 040 21636.40 362.35 42661.94 88888.00 2024-02-09 11:16:22.000 040 21636.42 362.32 42661.93 88888.00 2024-02-09 11:16:23.000 040 21636.41 362.33 42661.91 88888.00 2024-02-09 11:16:24.000 040 21636.42 362.35 42661.89 88888.00 2024-02-09 11:16:25.000 040 21636.44 362.36 42661.86 47934.55 2024-02-09 11:16:26.000 040 21636.41 362.39 42661.82 88888.00 2024-02-09 11:16:27.000 040 21636.36 362.40 42661.82 88888.00 2024-02-09 11:16:28.000 040 21636.34 362.35 42661.85 88888.00 2024-02-09 11:16:29.000 040 21636.31 362.29 42661.85 88888.00 2024-02-09 11:16:30.000 040 21636.27 362.30 42661.87 47935.27 2024-02-09 11:16:31.000 040 21636.26 362.32 42661.91 88888.00 2024-02-09 11:16:32.000 040 21636.25 362.27 42661.89 88888.00 2024-02-09 11:16:33.000 040 21636.26 362.21 42661.86 88888.00 2024-02-09 11:16:34.000 040 21636.28 362.20 42661.83 88888.00 2024-02-09 11:16:35.000 040 21636.25 362.17 42661.82 47935.49 2024-02-09 11:16:36.000 040 21636.19 362.15 42661.83 88888.00 2024-02-09 11:16:37.000 040 21636.15 362.19 42661.84 88888.00 2024-02-09 11:16:38.000 040 21636.16 362.25 42661.84 88888.00 2024-02-09 11:16:39.000 040 21636.19 362.25 42661.85 88888.00 2024-02-09 11:16:40.000 040 21636.19 362.23 42661.89 47934.83 2024-02-09 11:16:41.000 040 21636.15 362.23 42661.93 88888.00 2024-02-09 11:16:42.000 040 21636.16 362.23 42661.95 88888.00 2024-02-09 11:16:43.000 040 21636.16 362.20 42661.91 88888.00 2024-02-09 11:16:44.000 040 21636.15 362.21 42661.85 88888.00 2024-02-09 11:16:45.000 040 21636.19 362.23 42661.85 47935.41 2024-02-09 11:16:46.000 040 21636.26 362.19 42661.88 88888.00 2024-02-09 11:16:47.000 040 21636.25 362.12 42661.90 88888.00 2024-02-09 11:16:48.000 040 21636.19 362.12 42661.90 88888.00 2024-02-09 11:16:49.000 040 21636.15 362.18 42661.89 88888.00 2024-02-09 11:16:50.000 040 21636.12 362.22 42661.89 47934.51 2024-02-09 11:16:51.000 040 21636.07 362.24 42661.89 88888.00 2024-02-09 11:16:52.000 040 21636.02 362.25 42661.89 88888.00 2024-02-09 11:16:53.000 040 21636.02 362.25 42661.88 88888.00 2024-02-09 11:16:54.000 040 21636.06 362.23 42661.88 88888.00 2024-02-09 11:16:55.000 040 21636.07 362.20 42661.88 47934.99 2024-02-09 11:16:56.000 040 21636.08 362.21 42661.89 88888.00 2024-02-09 11:16:57.000 040 21636.09 362.21 42661.90 88888.00 2024-02-09 11:16:58.000 040 21636.07 362.18 42661.89 88888.00 2024-02-09 11:16:59.000 040 21636.03 362.13 42661.86 88888.00 2024-02-09 11:17:00.000 040 21636.00 362.11 42661.83 47935.26 2024-02-09 11:17:01.000 040 21635.98 362.14 42661.81 88888.00 2024-02-09 11:17:02.000 040 21635.98 362.18 42661.81 88888.00 2024-02-09 11:17:03.000 040 21636.02 362.19 42661.83 88888.00 2024-02-09 11:17:04.000 040 21636.05 362.20 42661.86 88888.00 2024-02-09 11:17:05.000 040 21636.03 362.22 42661.88 47934.71 2024-02-09 11:17:06.000 040 21635.99 362.19 42661.89 88888.00 2024-02-09 11:17:07.000 040 21635.96 362.15 42661.88 88888.00 2024-02-09 11:17:08.000 040 21635.90 362.16 42661.87 88888.00 2024-02-09 11:17:09.000 040 21635.85 362.21 42661.85 88888.00 2024-02-09 11:17:10.000 040 21635.85 362.23 42661.82 47935.27 2024-02-09 11:17:11.000 040 21635.85 362.19 42661.80 88888.00 2024-02-09 11:17:12.000 040 21635.79 362.16 42661.80 88888.00 2024-02-09 11:17:13.000 040 21635.74 362.20 42661.84 88888.00 2024-02-09 11:17:14.000 040 21635.75 362.23 42661.88 88888.00 2024-02-09 11:17:15.000 040 21635.82 362.19 42661.88 47935.22 2024-02-09 11:17:16.000 040 21635.88 362.14 42661.84 88888.00 2024-02-09 11:17:17.000 040 21635.91 362.14 42661.82 88888.00 2024-02-09 11:17:18.000 040 21635.94 362.15 42661.82 88888.00 2024-02-09 11:17:19.000 040 21635.97 362.17 42661.84 88888.00 2024-02-09 11:17:20.000 040 21635.94 362.19 42661.88 47935.14 2024-02-09 11:17:21.000 040 21635.86 362.22 42661.93 88888.00 2024-02-09 11:17:22.000 040 21635.80 362.25 42661.94 88888.00 2024-02-09 11:17:23.000 040 21635.79 362.23 42661.91 88888.00 2024-02-09 11:17:24.000 040 21635.84 362.19 42661.91 88888.00 2024-02-09 11:17:25.000 040 21635.86 362.20 42661.94 47934.59 2024-02-09 11:17:26.000 040 21635.87 362.27 42661.97 88888.00 2024-02-09 11:17:27.000 040 21635.86 362.29 42661.98 88888.00 2024-02-09 11:17:28.000 040 21635.79 362.22 42661.98 88888.00 2024-02-09 11:17:29.000 040 21635.75 362.20 42662.00 88888.00 2024-02-09 11:17:30.000 040 21635.78 362.24 42662.01 47935.15 2024-02-09 11:17:31.000 040 21635.80 362.26 42662.01 88888.00 2024-02-09 11:17:32.000 040 21635.77 362.21 42661.99 88888.00 2024-02-09 11:17:33.000 040 21635.75 362.15 42661.94 88888.00 2024-02-09 11:17:34.000 040 21635.76 362.13 42661.89 88888.00 2024-02-09 11:17:35.000 040 21635.80 362.14 42661.91 47934.72 2024-02-09 11:17:36.000 040 21635.85 362.17 42661.96 88888.00 2024-02-09 11:17:37.000 040 21635.87 362.21 42661.98 88888.00 2024-02-09 11:17:38.000 040 21635.86 362.25 42661.94 88888.00 2024-02-09 11:17:39.000 040 21635.83 362.24 42661.87 88888.00 2024-02-09 11:17:40.000 040 21635.75 362.19 42661.88 47934.49 2024-02-09 11:17:41.000 040 21635.66 362.17 42661.93 88888.00 2024-02-09 11:17:42.000 040 21635.62 362.22 42661.96 88888.00 2024-02-09 11:17:43.000 040 21635.65 362.27 42661.98 88888.00 2024-02-09 11:17:44.000 040 21635.63 362.29 42662.00 88888.00 2024-02-09 11:17:45.000 040 21635.59 362.31 42661.98 47934.44 2024-02-09 11:17:46.000 040 21635.58 362.36 42661.96 88888.00 2024-02-09 11:17:47.000 040 21635.58 362.39 42661.97 88888.00 2024-02-09 11:17:48.000 040 21635.53 362.38 42661.98 88888.00 2024-02-09 11:17:49.000 040 21635.44 362.36 42662.00 88888.00 2024-02-09 11:17:50.000 040 21635.39 362.36 42662.00 47934.58 2024-02-09 11:17:51.000 040 21635.42 362.41 42662.01 88888.00 2024-02-09 11:17:52.000 040 21635.45 362.45 42662.03 88888.00 2024-02-09 11:17:53.000 040 21635.47 362.44 42662.04 88888.00 2024-02-09 11:17:54.000 040 21635.50 362.43 42662.03 88888.00 2024-02-09 11:17:55.000 040 21635.52 362.42 42662.03 47935.17 2024-02-09 11:17:56.000 040 21635.51 362.40 42662.02 88888.00 2024-02-09 11:17:57.000 040 21635.47 362.38 42662.03 88888.00 2024-02-09 11:17:58.000 040 21635.42 362.40 42662.03 88888.00 2024-02-09 11:17:59.000 040 21635.41 362.42 42662.02 88888.00 2024-02-09 11:18:00.000 040 21635.39 362.42 42662.02 47934.09 2024-02-09 11:18:01.000 040 21635.39 362.41 42662.06 88888.00 2024-02-09 11:18:02.000 040 21635.41 362.41 42662.09 88888.00 2024-02-09 11:18:03.000 040 21635.40 362.38 42662.09 88888.00 2024-02-09 11:18:04.000 040 21635.38 362.32 42662.09 88888.00 2024-02-09 11:18:05.000 040 21635.39 362.28 42662.07 47934.97 2024-02-09 11:18:06.000 040 21635.40 362.28 42662.06 88888.00 2024-02-09 11:18:07.000 040 21635.36 362.29 42662.04 88888.00 2024-02-09 11:18:08.000 040 21635.35 362.29 42662.04 88888.00 2024-02-09 11:18:09.000 040 21635.36 362.29 42662.07 88888.00 2024-02-09 11:18:10.000 040 21635.35 362.31 42662.10 47934.98 2024-02-09 11:18:11.000 040 21635.32 362.36 42662.10 88888.00 2024-02-09 11:18:12.000 040 21635.29 362.37 42662.12 88888.00 2024-02-09 11:18:13.000 040 21635.26 362.32 42662.15 88888.00 2024-02-09 11:18:14.000 040 21635.23 362.27 42662.16 88888.00 2024-02-09 11:18:15.000 040 21635.21 362.24 42662.15 47935.22 2024-02-09 11:18:16.000 040 21635.22 362.21 42662.14 88888.00 2024-02-09 11:18:17.000 040 21635.27 362.20 42662.12 88888.00 2024-02-09 11:18:18.000 040 21635.31 362.24 42662.10 88888.00 2024-02-09 11:18:19.000 040 21635.29 362.29 42662.09 88888.00 2024-02-09 11:18:20.000 040 21635.24 362.27 42662.07 47934.40 2024-02-09 11:18:21.000 040 21635.23 362.25 42662.09 88888.00 2024-02-09 11:18:22.000 040 21635.22 362.23 42662.11 88888.00 2024-02-09 11:18:23.000 040 21635.15 362.24 42662.10 88888.00 2024-02-09 11:18:24.000 040 21635.08 362.26 42662.06 88888.00 2024-02-09 11:18:25.000 040 21635.07 362.26 42662.02 47934.23 2024-02-09 11:18:26.000 040 21635.08 362.26 42662.02 88888.00 2024-02-09 11:18:27.000 040 21635.08 362.30 42662.05 88888.00 2024-02-09 11:18:28.000 040 21635.07 362.32 42662.07 88888.00 2024-02-09 11:18:29.000 040 21635.06 362.32 42662.11 88888.00 2024-02-09 11:18:30.000 040 21635.03 362.31 42662.15 47934.79 2024-02-09 11:18:31.000 040 21635.01 362.30 42662.16 88888.00 2024-02-09 11:18:32.000 040 21634.99 362.29 42662.16 88888.00 2024-02-09 11:18:33.000 040 21634.97 362.30 42662.18 88888.00 2024-02-09 11:18:34.000 040 21634.92 362.30 42662.19 88888.00 2024-02-09 11:18:35.000 040 21634.89 362.31 42662.19 47934.92 2024-02-09 11:18:36.000 040 21634.89 362.34 42662.20 88888.00 2024-02-09 11:18:37.000 040 21634.93 362.37 42662.22 88888.00 2024-02-09 11:18:38.000 040 21634.99 362.35 42662.23 88888.00 2024-02-09 11:18:39.000 040 21635.00 362.34 42662.24 88888.00 2024-02-09 11:18:40.000 040 21634.97 362.38 42662.26 47934.01 2024-02-09 11:18:41.000 040 21634.94 362.42 42662.27 88888.00 2024-02-09 11:18:42.000 040 21634.92 362.40 42662.28 88888.00 2024-02-09 11:18:43.000 040 21634.90 362.38 42662.29 88888.00 2024-02-09 11:18:44.000 040 21634.85 362.42 42662.31 88888.00 2024-02-09 11:18:45.000 040 21634.82 362.45 42662.30 47934.71 2024-02-09 11:18:46.000 040 21634.81 362.40 42662.30 88888.00 2024-02-09 11:18:47.000 040 21634.78 362.33 42662.31 88888.00 2024-02-09 11:18:48.000 040 21634.70 362.34 42662.31 88888.00 2024-02-09 11:18:49.000 040 21634.66 362.41 42662.31 88888.00 2024-02-09 11:18:50.000 040 21634.66 362.46 42662.30 47934.11 2024-02-09 11:18:51.000 040 21634.65 362.45 42662.27 88888.00 2024-02-09 11:18:52.000 040 21634.65 362.44 42662.28 88888.00 2024-02-09 11:18:53.000 040 21634.67 362.46 42662.31 88888.00 2024-02-09 11:18:54.000 040 21634.68 362.46 42662.32 88888.00 2024-02-09 11:18:55.000 040 21634.64 362.41 42662.31 47934.25 2024-02-09 11:18:56.000 040 21634.60 362.35 42662.29 88888.00 2024-02-09 11:18:57.000 040 21634.61 362.36 42662.27 88888.00 2024-02-09 11:18:58.000 040 21634.64 362.40 42662.27 88888.00 2024-02-09 11:18:59.000 040 21634.67 362.41 42662.30 88888.00 2024-02-09 11:19:00.000 040 21634.69 362.43 42662.33 47934.99 2024-02-09 11:19:01.000 040 21634.70 362.46 42662.34 88888.00 2024-02-09 11:19:02.000 040 21634.67 362.45 42662.29 88888.00 2024-02-09 11:19:03.000 040 21634.66 362.42 42662.23 88888.00 2024-02-09 11:19:04.000 040 21634.67 362.41 42662.24 88888.00 2024-02-09 11:19:05.000 040 21634.63 362.41 42662.31 47934.17 2024-02-09 11:19:06.000 040 21634.58 362.38 42662.35 88888.00 2024-02-09 11:19:07.000 040 21634.57 362.36 42662.36 88888.00 2024-02-09 11:19:08.000 040 21634.55 362.37 42662.36 88888.00 2024-02-09 11:19:09.000 040 21634.47 362.42 42662.37 88888.00 2024-02-09 11:19:10.000 040 21634.42 362.47 42662.39 47934.39 2024-02-09 11:19:11.000 040 21634.46 362.49 42662.39 88888.00 2024-02-09 11:19:12.000 040 21634.49 362.49 42662.39 88888.00 2024-02-09 11:19:13.000 040 21634.47 362.50 42662.38 88888.00 2024-02-09 11:19:14.000 040 21634.48 362.50 42662.38 88888.00 2024-02-09 11:19:15.000 040 21634.51 362.47 42662.40 47934.74 2024-02-09 11:19:16.000 040 21634.52 362.44 42662.43 88888.00 2024-02-09 11:19:17.000 040 21634.49 362.47 42662.44 88888.00 2024-02-09 11:19:18.000 040 21634.49 362.52 42662.46 88888.00 2024-02-09 11:19:19.000 040 21634.52 362.50 42662.44 88888.00 2024-02-09 11:19:20.000 040 21634.51 362.45 42662.40 47934.29 2024-02-09 11:19:21.000 040 21634.45 362.44 42662.37 88888.00 2024-02-09 11:19:22.000 040 21634.42 362.48 42662.38 88888.00 2024-02-09 11:19:23.000 040 21634.48 362.54 42662.41 88888.00 2024-02-09 11:19:24.000 040 21634.50 362.55 42662.44 88888.00 2024-02-09 11:19:25.000 040 21634.46 362.55 42662.46 47934.59 2024-02-09 11:19:26.000 040 21634.42 362.55 42662.48 88888.00 2024-02-09 11:19:27.000 040 21634.42 362.55 42662.50 88888.00 2024-02-09 11:19:28.000 040 21634.43 362.58 42662.51 88888.00 2024-02-09 11:19:29.000 040 21634.41 362.63 42662.48 88888.00 2024-02-09 11:19:30.000 040 21634.37 362.64 42662.44 47935.03 2024-02-09 11:19:31.000 040 21634.38 362.59 42662.44 88888.00 2024-02-09 11:19:32.000 040 21634.42 362.56 42662.47 88888.00 2024-02-09 11:19:33.000 040 21634.46 362.60 42662.49 88888.00 2024-02-09 11:19:34.000 040 21634.44 362.61 42662.49 88888.00 2024-02-09 11:19:35.000 040 21634.42 362.55 42662.50 47935.33 2024-02-09 11:19:36.000 040 21634.42 362.53 42662.52 88888.00 2024-02-09 11:19:37.000 040 21634.44 362.54 42662.51 88888.00 2024-02-09 11:19:38.000 040 21634.45 362.56 42662.46 88888.00 2024-02-09 11:19:39.000 040 21634.48 362.58 42662.43 88888.00 2024-02-09 11:19:40.000 040 21634.49 362.58 42662.45 47934.98 2024-02-09 11:19:41.000 040 21634.42 362.57 42662.48 88888.00 2024-02-09 11:19:42.000 040 21634.30 362.57 42662.50 88888.00 2024-02-09 11:19:43.000 040 21634.25 362.57 42662.50 88888.00 2024-02-09 11:19:44.000 040 21634.29 362.56 42662.48 88888.00 2024-02-09 11:19:45.000 040 21634.32 362.52 42662.45 47934.34 2024-02-09 11:19:46.000 040 21634.34 362.49 42662.41 88888.00 2024-02-09 11:19:47.000 040 21634.38 362.48 42662.41 88888.00 2024-02-09 11:19:48.000 040 21634.41 362.49 42662.43 88888.00 2024-02-09 11:19:49.000 040 21634.40 362.44 42662.46 88888.00 2024-02-09 11:19:50.000 040 21634.36 362.36 42662.50 47934.19 2024-02-09 11:19:51.000 040 21634.35 362.34 42662.54 88888.00 2024-02-09 11:19:52.000 040 21634.35 362.38 42662.54 88888.00 2024-02-09 11:19:53.000 040 21634.37 362.39 42662.48 88888.00 2024-02-09 11:19:54.000 040 21634.35 362.42 42662.45 88888.00 2024-02-09 11:19:55.000 040 21634.34 362.47 42662.46 47935.17 2024-02-09 11:19:56.000 040 21634.36 362.47 42662.46 88888.00 2024-02-09 11:19:57.000 040 21634.37 362.43 42662.44 88888.00 2024-02-09 11:19:58.000 040 21634.35 362.42 42662.45 88888.00 2024-02-09 11:19:59.000 040 21634.35 362.46 42662.45 88888.00 2024-02-09 11:20:00.000 040 21634.36 362.50 42662.41 47934.33 2024-02-09 11:20:01.000 040 21634.35 362.48 42662.38 88888.00 2024-02-09 11:20:02.000 040 21634.31 362.43 42662.39 88888.00 2024-02-09 11:20:03.000 040 21634.26 362.43 42662.40 88888.00 2024-02-09 11:20:04.000 040 21634.26 362.48 42662.41 88888.00 2024-02-09 11:20:05.000 040 21634.30 362.48 42662.45 47934.93 2024-02-09 11:20:06.000 040 21634.32 362.45 42662.46 88888.00 2024-02-09 11:20:07.000 040 21634.34 362.46 42662.46 88888.00 2024-02-09 11:20:08.000 040 21634.36 362.50 42662.47 88888.00 2024-02-09 11:20:09.000 040 21634.44 362.52 42662.45 88888.00 2024-02-09 11:20:10.000 040 21634.48 362.50 42662.40 47934.80 2024-02-09 11:20:11.000 040 21634.45 362.48 42662.37 88888.00 2024-02-09 11:20:12.000 040 21634.41 362.48 42662.39 88888.00 2024-02-09 11:20:13.000 040 21634.41 362.46 42662.43 88888.00 2024-02-09 11:20:14.000 040 21634.43 362.40 42662.43 88888.00 2024-02-09 11:20:15.000 040 21634.42 362.40 42662.42 47934.87 2024-02-09 11:20:16.000 040 21634.40 362.44 42662.42 88888.00 2024-02-09 11:20:17.000 040 21634.38 362.48 42662.41 88888.00 2024-02-09 11:20:18.000 040 21634.42 362.51 42662.40 88888.00 2024-02-09 11:20:19.000 040 21634.44 362.50 42662.39 88888.00 2024-02-09 11:20:20.000 040 21634.42 362.48 42662.38 47934.43 2024-02-09 11:20:21.000 040 21634.38 362.46 42662.36 88888.00 2024-02-09 11:20:22.000 040 21634.37 362.44 42662.33 88888.00 2024-02-09 11:20:23.000 040 21634.35 362.41 42662.32 88888.00 2024-02-09 11:20:24.000 040 21634.33 362.38 42662.36 88888.00 2024-02-09 11:20:25.000 040 21634.31 362.37 42662.40 47934.72 2024-02-09 11:20:26.000 040 21634.28 362.39 42662.41 88888.00 2024-02-09 11:20:27.000 040 21634.25 362.45 42662.40 88888.00 2024-02-09 11:20:28.000 040 21634.24 362.48 42662.38 88888.00 2024-02-09 11:20:29.000 040 21634.27 362.46 42662.37 88888.00 2024-02-09 11:20:30.000 040 21634.30 362.44 42662.34 47934.16 2024-02-09 11:20:31.000 040 21634.29 362.46 42662.34 88888.00 2024-02-09 11:20:32.000 040 21634.25 362.49 42662.36 88888.00 2024-02-09 11:20:33.000 040 21634.21 362.52 42662.33 88888.00 2024-02-09 11:20:34.000 040 21634.18 362.55 42662.28 88888.00 2024-02-09 11:20:35.000 040 21634.17 362.56 42662.27 47934.21 2024-02-09 11:20:36.000 040 21634.16 362.56 42662.29 88888.00 2024-02-09 11:20:37.000 040 21634.17 362.56 42662.34 88888.00 2024-02-09 11:20:38.000 040 21634.21 362.57 42662.34 88888.00 2024-02-09 11:20:39.000 040 21634.25 362.58 42662.32 88888.00 2024-02-09 11:20:40.000 040 21634.24 362.58 42662.26 47934.24 2024-02-09 11:20:41.000 040 21634.22 362.61 42662.21 88888.00 2024-02-09 11:20:42.000 040 21634.24 362.64 42662.23 88888.00 2024-02-09 11:20:43.000 040 21634.28 362.63 42662.29 88888.00 2024-02-09 11:20:44.000 040 21634.28 362.60 42662.32 88888.00 2024-02-09 11:20:45.000 040 21634.25 362.61 42662.36 47935.09 2024-02-09 11:20:46.000 040 21634.22 362.62 42662.40 88888.00 2024-02-09 11:20:47.000 040 21634.19 362.59 42662.41 88888.00 2024-02-09 11:20:48.000 040 21634.15 362.54 42662.41 88888.00 2024-02-09 11:20:49.000 040 21634.10 362.52 42662.41 88888.00 2024-02-09 11:20:50.000 040 21634.12 362.56 42662.41 47934.75 2024-02-09 11:20:51.000 040 21634.15 362.62 42662.43 88888.00 2024-02-09 11:20:52.000 040 21634.13 362.69 42662.44 88888.00 2024-02-09 11:20:53.000 040 21634.06 362.72 42662.44 88888.00 2024-02-09 11:20:54.000 040 21634.01 362.72 42662.46 88888.00 2024-02-09 11:20:55.000 040 21633.99 362.70 42662.49 47934.25 2024-02-09 11:20:56.000 040 21633.97 362.68 42662.50 88888.00 2024-02-09 11:20:57.000 040 21633.92 362.69 42662.51 88888.00 2024-02-09 11:20:58.000 040 21633.91 362.74 42662.53 88888.00 2024-02-09 11:20:59.000 040 21633.93 362.77 42662.55 88888.00 2024-02-09 11:21:00.000 040 21633.92 362.78 42662.54 47934.75 2024-02-09 11:21:01.000 040 21633.87 362.77 42662.50 88888.00 2024-02-09 11:21:02.000 040 21633.85 362.77 42662.48 88888.00 2024-02-09 11:21:03.000 040 21633.90 362.72 42662.53 88888.00 2024-02-09 11:21:04.000 040 21633.94 362.66 42662.53 88888.00 2024-02-09 11:21:05.000 040 21633.90 362.67 42662.46 47934.89 2024-02-09 11:21:06.000 040 21633.83 362.68 42662.41 88888.00 2024-02-09 11:21:07.000 040 21633.82 362.65 42662.39 88888.00 2024-02-09 11:21:08.000 040 21633.87 362.65 42662.41 88888.00 2024-02-09 11:21:09.000 040 21633.91 362.70 42662.44 88888.00 2024-02-09 11:21:10.000 040 21633.92 362.76 42662.48 47934.13 2024-02-09 11:21:11.000 040 21633.91 362.79 42662.51 88888.00 2024-02-09 11:21:12.000 040 21633.88 362.77 42662.52 88888.00 2024-02-09 11:21:13.000 040 21633.85 362.76 42662.52 88888.00 2024-02-09 11:21:14.000 040 21633.84 362.81 42662.52 88888.00 2024-02-09 11:21:15.000 040 21633.88 362.87 42662.52 47934.12 2024-02-09 11:21:16.000 040 21633.90 362.91 42662.52 88888.00 2024-02-09 11:21:17.000 040 21633.85 362.90 42662.52 88888.00 2024-02-09 11:21:18.000 040 21633.81 362.86 42662.53 88888.00 2024-02-09 11:21:19.000 040 21633.79 362.79 42662.53 88888.00 2024-02-09 11:21:20.000 040 21633.81 362.76 42662.49 47933.83 2024-02-09 11:21:21.000 040 21633.82 362.77 42662.48 88888.00 2024-02-09 11:21:22.000 040 21633.84 362.80 42662.50 88888.00 2024-02-09 11:21:23.000 040 21633.89 362.84 42662.54 88888.00 2024-02-09 11:21:24.000 040 21633.93 362.89 42662.56 88888.00 2024-02-09 11:21:25.000 040 21633.91 362.91 42662.56 47934.60 2024-02-09 11:21:26.000 040 21633.85 362.90 42662.54 88888.00 2024-02-09 11:21:27.000 040 21633.81 362.87 42662.50 88888.00 2024-02-09 11:21:28.000 040 21633.82 362.82 42662.46 88888.00 2024-02-09 11:21:29.000 040 21633.85 362.78 42662.46 88888.00 2024-02-09 11:21:30.000 040 21633.88 362.78 42662.48 47934.29 2024-02-09 11:21:31.000 040 21633.92 362.80 42662.48 88888.00 2024-02-09 11:21:32.000 040 21633.95 362.78 42662.48 88888.00 2024-02-09 11:21:33.000 040 21633.94 362.78 42662.53 88888.00 2024-02-09 11:21:34.000 040 21633.92 362.79 42662.57 88888.00 2024-02-09 11:21:35.000 040 21633.93 362.82 42662.55 47934.40 2024-02-09 11:21:36.000 040 21633.95 362.83 42662.52 88888.00 2024-02-09 11:21:37.000 040 21633.94 362.83 42662.53 88888.00 2024-02-09 11:21:38.000 040 21633.90 362.82 42662.54 88888.00 2024-02-09 11:21:39.000 040 21633.86 362.82 42662.52 88888.00 2024-02-09 11:21:40.000 040 21633.86 362.85 42662.50 47934.82 2024-02-09 11:21:41.000 040 21633.88 362.85 42662.49 88888.00 2024-02-09 11:21:42.000 040 21633.90 362.81 42662.49 88888.00 2024-02-09 11:21:43.000 040 21633.87 362.78 42662.50 88888.00 2024-02-09 11:21:44.000 040 21633.86 362.77 42662.50 88888.00 2024-02-09 11:21:45.000 040 21633.94 362.80 42662.48 47934.98 2024-02-09 11:21:46.000 040 21634.00 362.84 42662.49 88888.00 2024-02-09 11:21:47.000 040 21633.97 362.87 42662.49 88888.00 2024-02-09 11:21:48.000 040 21633.92 362.86 42662.47 88888.00 2024-02-09 11:21:49.000 040 21633.89 362.82 42662.46 88888.00 2024-02-09 11:21:50.000 040 21633.92 362.80 42662.50 47934.68 2024-02-09 11:21:51.000 040 21633.96 362.81 42662.50 88888.00 2024-02-09 11:21:52.000 040 21633.97 362.81 42662.45 88888.00 2024-02-09 11:21:53.000 040 21633.98 362.82 42662.41 88888.00 2024-02-09 11:21:54.000 040 21633.96 362.84 42662.41 88888.00 2024-02-09 11:21:55.000 040 21633.92 362.87 42662.43 47934.19 2024-02-09 11:21:56.000 040 21633.89 362.88 42662.46 88888.00 2024-02-09 11:21:57.000 040 21633.91 362.87 42662.48 88888.00 2024-02-09 11:21:58.000 040 21633.96 362.86 42662.49 88888.00 2024-02-09 11:21:59.000 040 21634.01 362.87 42662.46 88888.00 2024-02-09 11:22:00.000 040 21634.00 362.88 42662.46 47934.32 2024-02-09 11:22:01.000 040 21633.96 362.86 42662.48 88888.00 2024-02-09 11:22:02.000 040 21633.96 362.83 42662.52 88888.00 2024-02-09 11:22:03.000 040 21633.96 362.83 42662.53 88888.00 2024-02-09 11:22:04.000 040 21633.93 362.83 42662.49 88888.00 2024-02-09 11:22:05.000 040 21633.90 362.81 42662.44 47934.29 2024-02-09 11:22:06.000 040 21633.90 362.80 42662.43 88888.00 2024-02-09 11:22:07.000 040 21633.96 362.83 42662.43 88888.00 2024-02-09 11:22:08.000 040 21634.05 362.88 42662.43 88888.00 2024-02-09 11:22:09.000 040 21634.07 362.91 42662.41 88888.00 2024-02-09 11:22:10.000 040 21634.04 362.93 42662.39 47934.26 2024-02-09 11:22:11.000 040 21634.00 362.97 42662.39 88888.00 2024-02-09 11:22:12.000 040 21633.94 363.00 42662.39 88888.00 2024-02-09 11:22:13.000 040 21633.93 362.99 42662.39 88888.00 2024-02-09 11:22:14.000 040 21633.97 362.96 42662.40 88888.00 2024-02-09 11:22:15.000 040 21633.95 362.96 42662.43 47934.67 2024-02-09 11:22:16.000 040 21633.88 362.95 42662.44 88888.00 2024-02-09 11:22:17.000 040 21633.82 362.94 42662.45 88888.00 2024-02-09 11:22:18.000 040 21633.81 362.94 42662.47 88888.00 2024-02-09 11:22:19.000 040 21633.82 362.94 42662.49 88888.00 2024-02-09 11:22:20.000 040 21633.84 362.95 42662.51 47934.12 2024-02-09 11:22:21.000 040 21633.88 362.97 42662.53 88888.00 2024-02-09 11:22:22.000 040 21633.91 362.98 42662.52 88888.00 2024-02-09 11:22:23.000 040 21633.90 362.96 42662.47 88888.00 2024-02-09 11:22:24.000 040 21633.87 362.93 42662.45 88888.00 2024-02-09 11:22:25.000 040 21633.85 362.91 42662.49 47934.77 2024-02-09 11:22:26.000 040 21633.85 362.94 42662.50 88888.00 2024-02-09 11:22:27.000 040 21633.86 362.95 42662.45 88888.00 2024-02-09 11:22:28.000 040 21633.90 362.92 42662.41 88888.00 2024-02-09 11:22:29.000 040 21633.92 362.88 42662.39 88888.00 2024-02-09 11:22:30.000 040 21633.91 362.87 42662.37 47934.77 2024-02-09 11:22:31.000 040 21633.92 362.87 42662.38 88888.00 2024-02-09 11:22:32.000 040 21633.97 362.88 42662.39 88888.00 2024-02-09 11:22:33.000 040 21634.01 362.89 42662.42 88888.00 2024-02-09 11:22:34.000 040 21634.02 362.86 42662.44 88888.00 2024-02-09 11:22:35.000 040 21634.00 362.81 42662.46 47934.77 2024-02-09 11:22:36.000 040 21633.96 362.76 42662.47 88888.00 2024-02-09 11:22:37.000 040 21633.95 362.76 42662.46 88888.00 2024-02-09 11:22:38.000 040 21634.01 362.77 42662.43 88888.00 2024-02-09 11:22:39.000 040 21634.08 362.77 42662.39 88888.00 2024-02-09 11:22:40.000 040 21634.10 362.79 42662.38 47934.74 2024-02-09 11:22:41.000 040 21634.06 362.83 42662.38 88888.00 2024-02-09 11:22:42.000 040 21634.04 362.84 42662.34 88888.00 2024-02-09 11:22:43.000 040 21634.08 362.82 42662.30 88888.00 2024-02-09 11:22:44.000 040 21634.10 362.80 42662.28 88888.00 2024-02-09 11:22:45.000 040 21634.07 362.74 42662.29 47934.18 2024-02-09 11:22:46.000 040 21634.06 362.66 42662.29 88888.00 2024-02-09 11:22:47.000 040 21634.06 362.60 42662.25 88888.00 2024-02-09 11:22:48.000 040 21634.03 362.57 42662.18 88888.00 2024-02-09 11:22:49.000 040 21634.01 362.59 42662.14 88888.00 2024-02-09 11:22:50.000 040 21634.05 362.63 42662.16 47934.94 2024-02-09 11:22:51.000 040 21634.14 362.65 42662.21 88888.00 2024-02-09 11:22:52.000 040 21634.17 362.63 42662.25 88888.00 2024-02-09 11:22:53.000 040 21634.13 362.55 42662.26 88888.00 2024-02-09 11:22:54.000 040 21634.09 362.48 42662.23 88888.00 2024-02-09 11:22:55.000 040 21634.09 362.49 42662.22 47934.11 2024-02-09 11:22:56.000 040 21634.07 362.55 42662.21 88888.00 2024-02-09 11:22:57.000 040 21634.02 362.56 42662.18 88888.00 2024-02-09 11:22:58.000 040 21634.01 362.56 42662.15 88888.00 2024-02-09 11:22:59.000 040 21634.06 362.57 42662.14 88888.00 2024-02-09 11:23:00.000 040 21634.10 362.55 42662.12 47933.71 2024-02-09 11:23:01.000 040 21634.10 362.48 42662.14 88888.00 2024-02-09 11:23:02.000 040 21634.10 362.41 42662.17 88888.00 2024-02-09 11:23:03.000 040 21634.14 362.38 42662.18 88888.00 2024-02-09 11:23:04.000 040 21634.17 362.39 42662.16 88888.00 2024-02-09 11:23:05.000 040 21634.19 362.39 42662.14 47934.42 2024-02-09 11:23:06.000 040 21634.19 362.38 42662.11 88888.00 2024-02-09 11:23:07.000 040 21634.16 362.37 42662.06 88888.00 2024-02-09 11:23:08.000 040 21634.14 362.35 42662.03 88888.00 2024-02-09 11:23:09.000 040 21634.14 362.33 42662.03 88888.00 2024-02-09 11:23:10.000 040 21634.15 362.31 42662.04 47933.86 2024-02-09 11:23:11.000 040 21634.20 362.30 42662.02 88888.00 2024-02-09 11:23:12.000 040 21634.25 362.27 42661.98 88888.00 2024-02-09 11:23:13.000 040 21634.25 362.24 42662.01 88888.00 2024-02-09 11:23:14.000 040 21634.23 362.23 42662.06 88888.00 2024-02-09 11:23:15.000 040 21634.21 362.20 42662.07 99999.00 2024-02-09 11:23:16.000 040 21634.23 362.16 42662.04 99999.00 2024-02-09 11:23:17.000 040 21634.24 362.12 42662.00 99999.00 2024-02-09 11:23:18.000 040 21634.23 362.06 42661.96 99999.00 2024-02-09 11:23:19.000 040 21634.23 362.03 42661.95 99999.00 2024-02-09 11:23:20.000 040 21634.24 362.01 42661.94 47934.05 2024-02-09 11:23:21.000 040 21634.27 362.00 42661.93 88888.00 2024-02-09 11:23:22.000 040 21634.31 362.02 42661.93 88888.00 2024-02-09 11:23:23.000 040 21634.31 362.02 42661.93 88888.00 2024-02-09 11:23:24.000 040 21634.26 361.97 42661.91 88888.00 2024-02-09 11:23:25.000 040 21634.24 361.95 42661.87 47934.45 2024-02-09 11:23:26.000 040 21634.22 361.96 42661.84 88888.00 2024-02-09 11:23:27.000 040 21634.23 361.97 42661.84 88888.00 2024-02-09 11:23:28.000 040 21634.26 361.97 42661.84 88888.00 2024-02-09 11:23:29.000 040 21634.27 361.94 42661.83 88888.00 2024-02-09 11:23:30.000 040 21634.26 361.93 42661.82 47933.49 2024-02-09 11:23:31.000 040 21634.25 361.95 42661.81 88888.00 2024-02-09 11:23:32.000 040 21634.25 361.97 42661.81 88888.00 2024-02-09 11:23:33.000 040 21634.30 361.94 42661.79 88888.00 2024-02-09 11:23:34.000 040 21634.36 361.91 42661.74 88888.00 2024-02-09 11:23:35.000 040 21634.37 361.87 42661.71 47934.19 2024-02-09 11:23:36.000 040 21634.35 361.79 42661.69 88888.00 2024-02-09 11:23:37.000 040 21634.35 361.71 42661.66 88888.00 2024-02-09 11:23:38.000 040 21634.37 361.67 42661.62 88888.00 2024-02-09 11:23:39.000 040 21634.34 361.67 42661.62 88888.00 2024-02-09 11:23:40.000 040 21634.33 361.67 42661.64 47933.85 2024-02-09 11:23:41.000 040 21634.37 361.66 42661.63 88888.00 2024-02-09 11:23:42.000 040 21634.38 361.65 42661.62 88888.00 2024-02-09 11:23:43.000 040 21634.34 361.64 42661.64 88888.00 2024-02-09 11:23:44.000 040 21634.31 361.62 42661.62 88888.00 2024-02-09 11:23:45.000 040 21634.32 361.62 42661.55 47933.38 2024-02-09 11:23:46.000 040 21634.33 361.64 42661.51 88888.00 2024-02-09 11:23:47.000 040 21634.31 361.63 42661.48 88888.00 2024-02-09 11:23:48.000 040 21634.28 361.60 42661.47 88888.00 2024-02-09 11:23:49.000 040 21634.26 361.58 42661.49 88888.00 2024-02-09 11:23:50.000 040 21634.27 361.56 42661.50 47934.22 2024-02-09 11:23:51.000 040 21634.28 361.54 42661.50 88888.00 2024-02-09 11:23:52.000 040 21634.27 361.55 42661.50 88888.00 2024-02-09 11:23:53.000 040 21634.28 361.57 42661.47 88888.00 2024-02-09 11:23:54.000 040 21634.32 361.62 42661.43 88888.00 2024-02-09 11:23:55.000 040 21634.31 361.65 42661.44 47933.85 2024-02-09 11:23:56.000 040 21634.27 361.64 42661.47 88888.00 2024-02-09 11:23:57.000 040 21634.28 361.61 42661.48 88888.00 2024-02-09 11:23:58.000 040 21634.31 361.60 42661.50 88888.00 2024-02-09 11:23:59.000 040 21634.29 361.58 42661.50 88888.00 2024-02-09 11:24:00.000 040 21634.27 361.54 42661.47 99999.00 2024-02-09 11:24:01.000 040 21634.30 361.53 42661.45 99999.00 2024-02-09 11:24:02.000 040 21634.33 361.55 42661.45 99999.00 2024-02-09 11:24:03.000 040 21634.34 361.55 42661.48 99999.00 2024-02-09 11:24:04.000 040 21634.34 361.52 42661.47 99999.00 2024-02-09 11:24:05.000 040 21634.33 361.49 42661.44 47933.26 2024-02-09 11:24:06.000 040 21634.33 361.49 42661.41 88888.00 2024-02-09 11:24:07.000 040 21634.34 361.49 42661.40 88888.00 2024-02-09 11:24:08.000 040 21634.37 361.45 42661.39 88888.00 2024-02-09 11:24:09.000 040 21634.42 361.40 42661.37 88888.00 2024-02-09 11:24:10.000 040 21634.44 361.39 42661.34 47933.46 2024-02-09 11:24:11.000 040 21634.43 361.40 42661.30 88888.00 2024-02-09 11:24:12.000 040 21634.40 361.40 42661.28 88888.00 2024-02-09 11:24:13.000 040 21634.38 361.40 42661.30 88888.00 2024-02-09 11:24:14.000 040 21634.39 361.43 42661.31 88888.00 2024-02-09 11:24:15.000 040 21634.40 361.41 42661.30 47934.13 2024-02-09 11:24:16.000 040 21634.38 361.38 42661.29 88888.00 2024-02-09 11:24:17.000 040 21634.39 361.37 42661.27 88888.00 2024-02-09 11:24:18.000 040 21634.40 361.36 42661.24 88888.00 2024-02-09 11:24:19.000 040 21634.41 361.31 42661.20 88888.00 2024-02-09 11:24:20.000 040 21634.41 361.27 42661.19 47933.83 2024-02-09 11:24:21.000 040 21634.42 361.28 42661.23 88888.00 2024-02-09 11:24:22.000 040 21634.45 361.30 42661.29 88888.00 2024-02-09 11:24:23.000 040 21634.47 361.29 42661.30 88888.00 2024-02-09 11:24:24.000 040 21634.44 361.29 42661.26 88888.00 2024-02-09 11:24:25.000 040 21634.42 361.33 42661.19 47933.89 2024-02-09 11:24:26.000 040 21634.43 361.35 42661.14 88888.00 2024-02-09 11:24:27.000 040 21634.48 361.31 42661.14 88888.00 2024-02-09 11:24:28.000 040 21634.53 361.26 42661.15 88888.00 2024-02-09 11:24:29.000 040 21634.55 361.25 42661.17 88888.00 2024-02-09 11:24:30.000 040 21634.54 361.28 42661.19 47933.17 2024-02-09 11:24:31.000 040 21634.52 361.29 42661.18 88888.00 2024-02-09 11:24:32.000 040 21634.50 361.25 42661.17 88888.00 2024-02-09 11:24:33.000 040 21634.49 361.20 42661.21 88888.00 2024-02-09 11:24:34.000 040 21634.52 361.19 42661.24 88888.00 2024-02-09 11:24:35.000 040 21634.55 361.19 42661.25 47933.21 2024-02-09 11:24:36.000 040 21634.53 361.18 42661.21 88888.00 2024-02-09 11:24:37.000 040 21634.49 361.19 42661.17 88888.00 2024-02-09 11:24:38.000 040 21634.47 361.18 42661.16 88888.00 2024-02-09 11:24:39.000 040 21634.49 361.13 42661.18 88888.00 2024-02-09 11:24:40.000 040 21634.54 361.07 42661.19 47933.23 2024-02-09 11:24:41.000 040 21634.53 361.04 42661.18 88888.00 2024-02-09 11:24:42.000 040 21634.47 361.03 42661.17 88888.00 2024-02-09 11:24:43.000 040 21634.45 361.05 42661.17 88888.00 2024-02-09 11:24:44.000 040 21634.47 361.08 42661.15 88888.00 2024-02-09 11:24:45.000 040 21634.47 361.10 42661.15 47933.43 2024-02-09 11:24:46.000 040 21634.50 361.15 42661.17 88888.00 2024-02-09 11:24:47.000 040 21634.54 361.18 42661.19 88888.00 2024-02-09 11:24:48.000 040 21634.53 361.17 42661.21 88888.00 2024-02-09 11:24:49.000 040 21634.51 361.17 42661.20 88888.00 2024-02-09 11:24:50.000 040 21634.48 361.15 42661.14 47933.96 2024-02-09 11:24:51.000 040 21634.45 361.15 42661.11 88888.00 2024-02-09 11:24:52.000 040 21634.44 361.19 42661.11 88888.00 2024-02-09 11:24:53.000 040 21634.46 361.22 42661.10 88888.00 2024-02-09 11:24:54.000 040 21634.44 361.22 42661.11 88888.00 2024-02-09 11:24:55.000 040 21634.42 361.22 42661.15 47933.35 2024-02-09 11:24:56.000 040 21634.42 361.23 42661.17 88888.00 2024-02-09 11:24:57.000 040 21634.40 361.22 42661.14 88888.00 2024-02-09 11:24:58.000 040 21634.35 361.19 42661.10 88888.00 2024-02-09 11:24:59.000 040 21634.33 361.18 42661.10 88888.00 2024-02-09 11:25:00.000 040 21634.32 361.17 42661.11 47933.18 2024-02-09 11:25:01.000 040 21634.30 361.18 42661.09 88888.00 2024-02-09 11:25:02.000 040 21634.28 361.19 42661.06 88888.00 2024-02-09 11:25:03.000 040 21634.26 361.17 42661.09 88888.00 2024-02-09 11:25:04.000 040 21634.24 361.14 42661.15 88888.00 2024-02-09 11:25:05.000 040 21634.23 361.15 42661.18 47933.48 2024-02-09 11:25:06.000 040 21634.20 361.15 42661.18 88888.00 2024-02-09 11:25:07.000 040 21634.16 361.11 42661.14 88888.00 2024-02-09 11:25:08.000 040 21634.15 361.09 42661.10 88888.00 2024-02-09 11:25:09.000 040 21634.15 361.10 42661.06 88888.00 2024-02-09 11:25:10.000 040 21634.15 361.11 42661.05 47933.31 2024-02-09 11:25:11.000 040 21634.19 361.09 42661.09 88888.00 2024-02-09 11:25:12.000 040 21634.22 361.07 42661.11 88888.00 2024-02-09 11:25:13.000 040 21634.23 361.07 42661.07 88888.00 2024-02-09 11:25:14.000 040 21634.21 361.10 42661.07 88888.00 2024-02-09 11:25:15.000 040 21634.17 361.10 42661.11 47933.37 2024-02-09 11:25:16.000 040 21634.13 361.07 42661.14 88888.00 2024-02-09 11:25:17.000 040 21634.09 361.05 42661.11 88888.00 2024-02-09 11:25:18.000 040 21634.06 361.04 42661.07 88888.00 2024-02-09 11:25:19.000 040 21634.05 361.07 42661.12 88888.00 2024-02-09 11:25:20.000 040 21634.06 361.11 42661.17 47933.46 2024-02-09 11:25:21.000 040 21634.10 361.13 42661.18 88888.00 2024-02-09 11:25:22.000 040 21634.11 361.09 42661.19 88888.00 2024-02-09 11:25:23.000 040 21634.12 361.03 42661.20 88888.00 2024-02-09 11:25:24.000 040 21634.13 361.01 42661.16 88888.00 2024-02-09 11:25:25.000 040 21634.10 360.99 42661.11 47933.72 2024-02-09 11:25:26.000 040 21634.06 360.93 42661.06 88888.00 2024-02-09 11:25:27.000 040 21634.03 360.88 42661.06 88888.00 2024-02-09 11:25:28.000 040 21634.06 360.87 42661.11 88888.00 2024-02-09 11:25:29.000 040 21634.08 360.88 42661.14 88888.00 2024-02-09 11:25:30.000 040 21634.06 360.91 42661.12 47933.42 2024-02-09 11:25:31.000 040 21634.05 360.96 42661.08 88888.00 2024-02-09 11:25:32.000 040 21634.06 360.99 42661.04 88888.00 2024-02-09 11:25:33.000 040 21634.09 360.98 42661.05 88888.00 2024-02-09 11:25:34.000 040 21634.12 360.98 42661.11 88888.00 2024-02-09 11:25:35.000 040 21634.12 360.98 42661.14 47933.65 2024-02-09 11:25:36.000 040 21634.10 360.95 42661.12 88888.00 2024-02-09 11:25:37.000 040 21634.11 360.95 42661.11 88888.00 2024-02-09 11:25:38.000 040 21634.10 361.00 42661.12 88888.00 2024-02-09 11:25:39.000 040 21634.06 361.03 42661.14 88888.00 2024-02-09 11:25:40.000 040 21634.03 360.97 42661.12 47933.72 2024-02-09 11:25:41.000 040 21634.04 360.87 42661.09 88888.00 2024-02-09 11:25:42.000 040 21634.05 360.79 42661.07 88888.00 2024-02-09 11:25:43.000 040 21634.00 360.77 42661.09 88888.00 2024-02-09 11:25:44.000 040 21633.93 360.84 42661.10 88888.00 2024-02-09 11:25:45.000 040 21633.93 360.95 42661.07 47933.62 2024-02-09 11:25:46.000 040 21633.98 360.96 42661.02 88888.00 2024-02-09 11:25:47.000 040 21633.96 360.86 42660.98 88888.00 2024-02-09 11:25:48.000 040 21633.89 360.79 42661.02 88888.00 2024-02-09 11:25:49.000 040 21633.89 360.81 42661.07 88888.00 2024-02-09 11:25:50.000 040 21633.95 360.84 42661.08 47933.78 2024-02-09 11:25:51.000 040 21633.97 360.84 42661.05 88888.00 2024-02-09 11:25:52.000 040 21633.93 360.86 42661.06 88888.00 2024-02-09 11:25:53.000 040 21633.91 360.87 42661.07 88888.00 2024-02-09 11:25:54.000 040 21633.93 360.84 42661.07 88888.00 2024-02-09 11:25:55.000 040 21633.94 360.80 42661.09 47933.56 2024-02-09 11:25:56.000 040 21633.92 360.81 42661.10 88888.00 2024-02-09 11:25:57.000 040 21633.89 360.81 42661.09 88888.00 2024-02-09 11:25:58.000 040 21633.89 360.77 42661.07 88888.00 2024-02-09 11:25:59.000 040 21633.93 360.74 42661.07 88888.00 2024-02-09 11:26:00.000 040 21633.96 360.76 42661.07 99999.00 2024-02-09 11:26:01.000 040 21633.97 360.83 42661.04 99999.00 2024-02-09 11:26:02.000 040 21633.98 360.85 42661.01 99999.00 2024-02-09 11:26:03.000 040 21633.97 360.82 42661.02 99999.00 2024-02-09 11:26:04.000 040 21633.92 360.81 42661.08 99999.00 2024-02-09 11:26:05.000 040 21633.88 360.78 42661.13 47933.66 2024-02-09 11:26:06.000 040 21633.91 360.74 42661.11 88888.00 2024-02-09 11:26:07.000 040 21633.92 360.72 42661.07 88888.00 2024-02-09 11:26:08.000 040 21633.87 360.75 42661.07 88888.00 2024-02-09 11:26:09.000 040 21633.83 360.80 42661.11 88888.00 2024-02-09 11:26:10.000 040 21633.84 360.80 42661.11 47933.40 2024-02-09 11:26:11.000 040 21633.83 360.75 42661.06 88888.00 2024-02-09 11:26:12.000 040 21633.78 360.73 42661.00 88888.00 2024-02-09 11:26:13.000 040 21633.73 360.75 42660.97 88888.00 2024-02-09 11:26:14.000 040 21633.75 360.76 42660.99 88888.00 2024-02-09 11:26:15.000 040 21633.78 360.76 42661.04 47933.40 2024-02-09 11:26:16.000 040 21633.79 360.76 42661.04 88888.00 2024-02-09 11:26:17.000 040 21633.81 360.75 42661.02 88888.00 2024-02-09 11:26:18.000 040 21633.84 360.70 42661.07 88888.00 2024-02-09 11:26:19.000 040 21633.87 360.67 42661.11 88888.00 2024-02-09 11:26:20.000 040 21633.85 360.70 42661.10 47933.41 2024-02-09 11:26:21.000 040 21633.81 360.74 42661.07 88888.00 2024-02-09 11:26:22.000 040 21633.77 360.73 42661.06 88888.00 2024-02-09 11:26:23.000 040 21633.74 360.70 42661.05 88888.00 2024-02-09 11:26:24.000 040 21633.73 360.69 42661.04 88888.00 2024-02-09 11:26:25.000 040 21633.73 360.66 42661.03 47932.52 2024-02-09 11:26:26.000 040 21633.75 360.65 42661.01 88888.00 2024-02-09 11:26:27.000 040 21633.78 360.64 42661.00 88888.00 2024-02-09 11:26:28.000 040 21633.78 360.61 42661.04 88888.00 2024-02-09 11:26:29.000 040 21633.74 360.58 42661.10 88888.00 2024-02-09 11:26:30.000 040 21633.75 360.58 42661.12 47933.72 2024-02-09 11:26:31.000 040 21633.80 360.58 42661.11 88888.00 2024-02-09 11:26:32.000 040 21633.81 360.55 42661.07 88888.00 2024-02-09 11:26:33.000 040 21633.78 360.53 42661.03 88888.00 2024-02-09 11:26:34.000 040 21633.79 360.53 42661.00 88888.00 2024-02-09 11:26:35.000 040 21633.82 360.53 42661.00 47933.49 2024-02-09 11:26:36.000 040 21633.81 360.50 42661.01 88888.00 2024-02-09 11:26:37.000 040 21633.81 360.49 42661.02 88888.00 2024-02-09 11:26:38.000 040 21633.80 360.48 42661.02 88888.00 2024-02-09 11:26:39.000 040 21633.78 360.49 42661.02 88888.00 2024-02-09 11:26:40.000 040 21633.78 360.50 42661.05 47932.90 2024-02-09 11:26:41.000 040 21633.78 360.52 42661.08 88888.00 2024-02-09 11:26:42.000 040 21633.77 360.51 42661.11 88888.00 2024-02-09 11:26:43.000 040 21633.77 360.49 42661.07 88888.00 2024-02-09 11:26:44.000 040 21633.80 360.49 42661.02 88888.00 2024-02-09 11:26:45.000 040 21633.83 360.50 42661.03 47933.00 2024-02-09 11:26:46.000 040 21633.88 360.48 42661.04 88888.00 2024-02-09 11:26:47.000 040 21633.92 360.44 42661.02 88888.00 2024-02-09 11:26:48.000 040 21633.92 360.43 42661.02 88888.00 2024-02-09 11:26:49.000 040 21633.90 360.44 42661.01 88888.00 2024-02-09 11:26:50.000 040 21633.92 360.41 42660.98 47933.10 2024-02-09 11:26:51.000 040 21633.97 360.38 42660.95 88888.00 2024-02-09 11:26:52.000 040 21634.02 360.38 42660.95 88888.00 2024-02-09 11:26:53.000 040 21634.03 360.38 42660.96 88888.00 2024-02-09 11:26:54.000 040 21633.98 360.40 42660.96 88888.00 2024-02-09 11:26:55.000 040 21633.95 360.41 42660.96 47933.24 2024-02-09 11:26:56.000 040 21633.98 360.39 42660.95 88888.00 2024-02-09 11:26:57.000 040 21633.99 360.35 42660.96 88888.00 2024-02-09 11:26:58.000 040 21634.00 360.31 42660.97 88888.00 2024-02-09 11:26:59.000 040 21634.02 360.31 42660.96 88888.00 2024-02-09 11:27:00.000 040 21634.04 360.31 42660.92 47932.59 2024-02-09 11:27:01.000 040 21634.04 360.30 42660.86 88888.00 2024-02-09 11:27:02.000 040 21634.02 360.30 42660.84 88888.00 2024-02-09 11:27:03.000 040 21634.02 360.30 42660.84 88888.00 2024-02-09 11:27:04.000 040 21634.05 360.30 42660.84 88888.00 2024-02-09 11:27:05.000 040 21634.06 360.29 42660.83 47933.00 2024-02-09 11:27:06.000 040 21634.06 360.27 42660.84 88888.00 2024-02-09 11:27:07.000 040 21634.06 360.24 42660.89 88888.00 2024-02-09 11:27:08.000 040 21634.07 360.20 42660.96 88888.00 2024-02-09 11:27:09.000 040 21634.07 360.17 42660.97 88888.00 2024-02-09 11:27:10.000 040 21634.06 360.15 42660.93 47932.68 2024-02-09 11:27:11.000 040 21634.02 360.14 42660.86 88888.00 2024-02-09 11:27:12.000 040 21634.02 360.12 42660.84 88888.00 2024-02-09 11:27:13.000 040 21634.07 360.11 42660.86 88888.00 2024-02-09 11:27:14.000 040 21634.09 360.12 42660.88 88888.00 2024-02-09 11:27:15.000 040 21634.09 360.13 42660.86 47933.18 2024-02-09 11:27:16.000 040 21634.10 360.15 42660.82 88888.00 2024-02-09 11:27:17.000 040 21634.12 360.16 42660.80 88888.00 2024-02-09 11:27:18.000 040 21634.10 360.14 42660.82 88888.00 2024-02-09 11:27:19.000 040 21634.06 360.10 42660.84 88888.00 2024-02-09 11:27:20.000 040 21634.05 360.08 42660.86 47932.68 2024-02-09 11:27:21.000 040 21634.09 360.11 42660.87 88888.00 2024-02-09 11:27:22.000 040 21634.10 360.14 42660.84 88888.00 2024-02-09 11:27:23.000 040 21634.06 360.15 42660.81 88888.00 2024-02-09 11:27:24.000 040 21634.03 360.12 42660.81 88888.00 2024-02-09 11:27:25.000 040 21634.02 360.05 42660.80 47933.42 2024-02-09 11:27:26.000 040 21634.03 360.01 42660.80 88888.00 2024-02-09 11:27:27.000 040 21634.02 360.06 42660.84 88888.00 2024-02-09 11:27:28.000 040 21634.01 360.09 42660.85 88888.00 2024-02-09 11:27:29.000 040 21634.02 360.09 42660.82 88888.00 2024-02-09 11:27:30.000 040 21634.03 360.07 42660.80 47932.69 2024-02-09 11:27:31.000 040 21634.03 360.06 42660.80 88888.00 2024-02-09 11:27:32.000 040 21634.05 360.04 42660.82 88888.00 2024-02-09 11:27:33.000 040 21634.06 359.99 42660.82 88888.00 2024-02-09 11:27:34.000 040 21634.04 359.94 42660.79 88888.00 2024-02-09 11:27:35.000 040 21634.00 359.95 42660.76 47933.62 2024-02-09 11:27:36.000 040 21633.98 360.00 42660.76 88888.00 2024-02-09 11:27:37.000 040 21634.00 360.04 42660.79 88888.00 2024-02-09 11:27:38.000 040 21634.03 360.06 42660.84 88888.00 2024-02-09 11:27:39.000 040 21634.04 360.07 42660.86 88888.00 2024-02-09 11:27:40.000 040 21634.04 360.05 42660.84 47933.12 2024-02-09 11:27:41.000 040 21634.04 360.04 42660.81 88888.00 2024-02-09 11:27:42.000 040 21634.02 360.04 42660.80 88888.00 2024-02-09 11:27:43.000 040 21633.98 360.04 42660.80 88888.00 2024-02-09 11:27:44.000 040 21633.94 360.04 42660.79 88888.00 2024-02-09 11:27:45.000 040 21633.93 360.04 42660.75 47932.38 2024-02-09 11:27:46.000 040 21633.93 360.03 42660.73 88888.00 2024-02-09 11:27:47.000 040 21633.89 360.01 42660.74 88888.00 2024-02-09 11:27:48.000 040 21633.85 360.02 42660.77 88888.00 2024-02-09 11:27:49.000 040 21633.87 360.04 42660.77 88888.00 2024-02-09 11:27:50.000 040 21633.89 360.03 42660.77 47932.86 2024-02-09 11:27:51.000 040 21633.84 360.00 42660.77 88888.00 2024-02-09 11:27:52.000 040 21633.79 359.98 42660.74 88888.00 2024-02-09 11:27:53.000 040 21633.80 360.01 42660.70 88888.00 2024-02-09 11:27:54.000 040 21633.82 360.02 42660.68 88888.00 2024-02-09 11:27:55.000 040 21633.84 359.97 42660.68 47932.56 2024-02-09 11:27:56.000 040 21633.85 359.91 42660.66 88888.00 2024-02-09 11:27:57.000 040 21633.87 359.94 42660.65 88888.00 2024-02-09 11:27:58.000 040 21633.88 359.98 42660.68 88888.00 2024-02-09 11:27:59.000 040 21633.85 359.99 42660.69 88888.00 2024-02-09 11:28:00.000 040 21633.83 360.00 42660.68 47933.09 2024-02-09 11:28:01.000 040 21633.82 360.00 42660.68 88888.00 2024-02-09 11:28:02.000 040 21633.82 359.99 42660.67 88888.00 2024-02-09 11:28:03.000 040 21633.82 359.97 42660.66 88888.00 2024-02-09 11:28:04.000 040 21633.81 359.97 42660.64 88888.00 2024-02-09 11:28:05.000 040 21633.83 360.00 42660.61 47933.31 2024-02-09 11:28:06.000 040 21633.88 360.02 42660.57 88888.00 2024-02-09 11:28:07.000 040 21633.92 360.01 42660.55 88888.00 2024-02-09 11:28:08.000 040 21633.92 360.02 42660.56 88888.00 2024-02-09 11:28:09.000 040 21633.91 360.02 42660.56 88888.00 2024-02-09 11:28:10.000 040 21633.89 359.98 42660.58 47932.55 2024-02-09 11:28:11.000 040 21633.85 359.93 42660.59 88888.00 2024-02-09 11:28:12.000 040 21633.79 359.89 42660.57 88888.00 2024-02-09 11:28:13.000 040 21633.74 359.88 42660.55 88888.00 2024-02-09 11:28:14.000 040 21633.75 359.90 42660.57 88888.00 2024-02-09 11:28:15.000 040 21633.79 359.91 42660.58 47932.46 2024-02-09 11:28:16.000 040 21633.84 359.93 42660.59 88888.00 2024-02-09 11:28:17.000 040 21633.84 359.96 42660.61 88888.00 2024-02-09 11:28:18.000 040 21633.83 359.96 42660.62 88888.00 2024-02-09 11:28:19.000 040 21633.85 359.93 42660.60 88888.00 2024-02-09 11:28:20.000 040 21633.87 359.88 42660.57 47932.57 2024-02-09 11:28:21.000 040 21633.84 359.83 42660.59 88888.00 2024-02-09 11:28:22.000 040 21633.81 359.81 42660.61 88888.00 2024-02-09 11:28:23.000 040 21633.84 359.81 42660.58 88888.00 2024-02-09 11:28:24.000 040 21633.86 359.82 42660.56 88888.00 2024-02-09 11:28:25.000 040 21633.81 359.85 42660.57 47932.32 2024-02-09 11:28:26.000 040 21633.77 359.88 42660.57 88888.00 2024-02-09 11:28:27.000 040 21633.76 359.85 42660.56 88888.00 2024-02-09 11:28:28.000 040 21633.76 359.79 42660.56 88888.00 2024-02-09 11:28:29.000 040 21633.77 359.78 42660.58 88888.00 2024-02-09 11:28:30.000 040 21633.81 359.83 42660.59 47932.98 2024-02-09 11:28:31.000 040 21633.86 359.88 42660.56 88888.00 2024-02-09 11:28:32.000 040 21633.90 359.90 42660.51 88888.00 2024-02-09 11:28:33.000 040 21633.89 359.86 42660.46 88888.00 2024-02-09 11:28:34.000 040 21633.85 359.81 42660.41 88888.00 2024-02-09 11:28:35.000 040 21633.86 359.79 42660.41 47933.13 2024-02-09 11:28:36.000 040 21633.89 359.80 42660.43 88888.00 2024-02-09 11:28:37.000 040 21633.90 359.79 42660.43 88888.00 2024-02-09 11:28:38.000 040 21633.86 359.75 42660.40 88888.00 2024-02-09 11:28:39.000 040 21633.84 359.71 42660.39 88888.00 2024-02-09 11:28:40.000 040 21633.87 359.70 42660.41 47933.20 2024-02-09 11:28:41.000 040 21633.88 359.69 42660.42 88888.00 2024-02-09 11:28:42.000 040 21633.84 359.67 42660.39 88888.00 2024-02-09 11:28:43.000 040 21633.77 359.64 42660.36 88888.00 2024-02-09 11:28:44.000 040 21633.70 359.60 42660.33 88888.00 2024-02-09 11:28:45.000 040 21633.65 359.58 42660.32 47933.26 2024-02-09 11:28:46.000 040 21633.66 359.59 42660.34 88888.00 2024-02-09 11:28:47.000 040 21633.72 359.60 42660.38 88888.00 2024-02-09 11:28:48.000 040 21633.76 359.62 42660.41 88888.00 2024-02-09 11:28:49.000 040 21633.76 359.61 42660.43 88888.00 2024-02-09 11:28:50.000 040 21633.73 359.61 42660.41 47932.17 2024-02-09 11:28:51.000 040 21633.74 359.61 42660.43 88888.00 2024-02-09 11:28:52.000 040 21633.77 359.59 42660.48 88888.00 2024-02-09 11:28:53.000 040 21633.80 359.56 42660.52 88888.00 2024-02-09 11:28:54.000 040 21633.82 359.56 42660.50 88888.00 2024-02-09 11:28:55.000 040 21633.82 359.60 42660.46 47933.09 2024-02-09 11:28:56.000 040 21633.81 359.61 42660.41 88888.00 2024-02-09 11:28:57.000 040 21633.81 359.57 42660.40 88888.00 2024-02-09 11:28:58.000 040 21633.79 359.55 42660.44 88888.00 2024-02-09 11:28:59.000 040 21633.78 359.61 42660.47 88888.00 2024-02-09 11:29:00.000 040 21633.80 359.68 42660.46 47932.20 2024-02-09 11:29:01.000 040 21633.82 359.70 42660.41 88888.00 2024-02-09 11:29:02.000 040 21633.83 359.68 42660.38 88888.00 2024-02-09 11:29:03.000 040 21633.82 359.64 42660.35 88888.00 2024-02-09 11:29:04.000 040 21633.81 359.56 42660.32 88888.00 2024-02-09 11:29:05.000 040 21633.76 359.51 42660.31 47932.28 2024-02-09 11:29:06.000 040 21633.69 359.47 42660.31 88888.00 2024-02-09 11:29:07.000 040 21633.66 359.44 42660.30 88888.00 2024-02-09 11:29:08.000 040 21633.68 359.44 42660.29 88888.00 2024-02-09 11:29:09.000 040 21633.71 359.46 42660.29 88888.00 2024-02-09 11:29:10.000 040 21633.71 359.48 42660.30 47932.79 2024-02-09 11:29:11.000 040 21633.69 359.49 42660.31 88888.00 2024-02-09 11:29:12.000 040 21633.67 359.51 42660.33 88888.00 2024-02-09 11:29:13.000 040 21633.63 359.52 42660.35 88888.00 2024-02-09 11:29:14.000 040 21633.58 359.49 42660.37 88888.00 2024-02-09 11:29:15.000 040 21633.54 359.45 42660.40 47933.07 2024-02-09 11:29:16.000 040 21633.53 359.44 42660.41 88888.00 2024-02-09 11:29:17.000 040 21633.53 359.48 42660.37 88888.00 2024-02-09 11:29:18.000 040 21633.49 359.51 42660.34 88888.00 2024-02-09 11:29:19.000 040 21633.44 359.49 42660.34 88888.00 2024-02-09 11:29:20.000 040 21633.46 359.44 42660.34 47932.28 2024-02-09 11:29:21.000 040 21633.52 359.40 42660.34 88888.00 2024-02-09 11:29:22.000 040 21633.53 359.39 42660.35 88888.00 2024-02-09 11:29:23.000 040 21633.50 359.39 42660.36 88888.00 2024-02-09 11:29:24.000 040 21633.46 359.40 42660.36 88888.00 2024-02-09 11:29:25.000 040 21633.42 359.40 42660.34 47932.30 2024-02-09 11:29:26.000 040 21633.41 359.37 42660.33 88888.00 2024-02-09 11:29:27.000 040 21633.43 359.35 42660.32 88888.00 2024-02-09 11:29:28.000 040 21633.44 359.34 42660.33 88888.00 2024-02-09 11:29:29.000 040 21633.45 359.33 42660.35 88888.00 2024-02-09 11:29:30.000 040 21633.48 359.31 42660.39 47932.30 2024-02-09 11:29:31.000 040 21633.51 359.26 42660.44 88888.00 2024-02-09 11:29:32.000 040 21633.52 359.18 42660.44 88888.00 2024-02-09 11:29:33.000 040 21633.51 359.16 42660.41 88888.00 2024-02-09 11:29:34.000 040 21633.47 359.23 42660.37 88888.00 2024-02-09 11:29:35.000 040 21633.41 359.28 42660.32 47933.06 2024-02-09 11:29:36.000 040 21633.41 359.25 42660.29 88888.00 2024-02-09 11:29:37.000 040 21633.47 359.24 42660.31 88888.00 2024-02-09 11:29:38.000 040 21633.50 359.28 42660.34 88888.00 2024-02-09 11:29:39.000 040 21633.49 359.33 42660.29 88888.00 2024-02-09 11:29:40.000 040 21633.51 359.35 42660.26 47932.78 2024-02-09 11:29:41.000 040 21633.53 359.32 42660.30 88888.00 2024-02-09 11:29:42.000 040 21633.52 359.27 42660.34 88888.00 2024-02-09 11:29:43.000 040 21633.49 359.26 42660.34 88888.00 2024-02-09 11:29:44.000 040 21633.48 359.29 42660.35 88888.00 2024-02-09 11:29:45.000 040 21633.51 359.34 42660.38 47932.17 2024-02-09 11:29:46.000 040 21633.55 359.34 42660.41 88888.00 2024-02-09 11:29:47.000 040 21633.53 359.31 42660.40 88888.00 2024-02-09 11:29:48.000 040 21633.46 359.29 42660.40 88888.00 2024-02-09 11:29:49.000 040 21633.43 359.27 42660.41 88888.00 2024-02-09 11:29:50.000 040 21633.44 359.23 42660.39 47932.09 2024-02-09 11:29:51.000 040 21633.45 359.19 42660.35 88888.00 2024-02-09 11:29:52.000 040 21633.40 359.16 42660.34 88888.00 2024-02-09 11:29:53.000 040 21633.34 359.17 42660.37 88888.00 2024-02-09 11:29:54.000 040 21633.31 359.19 42660.37 88888.00 2024-02-09 11:29:55.000 040 21633.28 359.16 42660.34 47932.53 2024-02-09 11:29:56.000 040 21633.25 359.13 42660.34 88888.00 2024-02-09 11:29:57.000 040 21633.23 359.17 42660.34 88888.00 2024-02-09 11:29:58.000 040 21633.24 359.27 42660.36 88888.00 2024-02-09 11:29:59.000 040 21633.26 359.32 42660.37 88888.00 2024-02-09 11:30:00.000 040 21633.25 359.27 42660.36 47932.68 2024-02-09 11:30:01.000 040 21633.22 359.23 42660.37 88888.00 2024-02-09 11:30:02.000 040 21633.23 359.26 42660.38 88888.00 2024-02-09 11:30:03.000 040 21633.24 359.27 42660.39 88888.00 2024-02-09 11:30:04.000 040 21633.22 359.25 42660.41 88888.00 2024-02-09 11:30:05.000 040 21633.20 359.21 42660.44 47932.74 2024-02-09 11:30:06.000 040 21633.19 359.18 42660.46 88888.00 2024-02-09 11:30:07.000 040 21633.21 359.18 42660.44 88888.00 2024-02-09 11:30:08.000 040 21633.24 359.22 42660.43 88888.00 2024-02-09 11:30:09.000 040 21633.23 359.28 42660.43 88888.00 2024-02-09 11:30:10.000 040 21633.20 359.30 42660.46 47932.72 2024-02-09 11:30:11.000 040 21633.19 359.27 42660.52 88888.00 2024-02-09 11:30:12.000 040 21633.20 359.24 42660.52 88888.00 2024-02-09 11:30:13.000 040 21633.20 359.22 42660.47 88888.00 2024-02-09 11:30:14.000 040 21633.23 359.23 42660.42 88888.00 2024-02-09 11:30:15.000 040 21633.24 359.23 42660.40 47932.60 2024-02-09 11:30:16.000 040 21633.22 359.21 42660.42 88888.00 2024-02-09 11:30:17.000 040 21633.19 359.20 42660.47 88888.00 2024-02-09 11:30:18.000 040 21633.19 359.23 42660.47 88888.00 2024-02-09 11:30:19.000 040 21633.20 359.26 42660.41 88888.00 2024-02-09 11:30:20.000 040 21633.19 359.29 42660.39 47932.16 2024-02-09 11:30:21.000 040 21633.13 359.28 42660.43 88888.00 2024-02-09 11:30:22.000 040 21633.05 359.23 42660.45 88888.00 2024-02-09 11:30:23.000 040 21633.03 359.20 42660.46 88888.00 2024-02-09 11:30:24.000 040 21633.10 359.22 42660.46 88888.00 2024-02-09 11:30:25.000 040 21633.15 359.21 42660.44 99999.00 2024-02-09 11:30:26.000 040 21633.15 359.16 42660.45 99999.00 2024-02-09 11:30:27.000 040 21633.11 359.10 42660.48 99999.00 2024-02-09 11:30:28.000 040 21633.09 359.06 42660.51 99999.00 2024-02-09 11:30:29.000 040 21633.04 359.07 42660.52 99999.00 2024-02-09 11:30:30.000 040 21633.00 359.12 42660.50 47932.05 2024-02-09 11:30:31.000 040 21633.01 359.13 42660.48 88888.00 2024-02-09 11:30:32.000 040 21633.00 359.12 42660.49 88888.00 2024-02-09 11:30:33.000 040 21632.93 359.11 42660.51 88888.00 2024-02-09 11:30:34.000 040 21632.89 359.10 42660.53 88888.00 2024-02-09 11:30:35.000 040 21632.88 359.11 42660.54 47932.64 2024-02-09 11:30:36.000 040 21632.89 359.14 42660.54 88888.00 2024-02-09 11:30:37.000 040 21632.89 359.16 42660.55 88888.00 2024-02-09 11:30:38.000 040 21632.89 359.13 42660.58 88888.00 2024-02-09 11:30:39.000 040 21632.88 359.11 42660.60 88888.00 2024-02-09 11:30:40.000 040 21632.85 359.09 42660.60 47932.63 2024-02-09 11:30:41.000 040 21632.84 359.04 42660.59 88888.00 2024-02-09 11:30:42.000 040 21632.86 359.00 42660.57 88888.00 2024-02-09 11:30:43.000 040 21632.87 359.03 42660.56 88888.00 2024-02-09 11:30:44.000 040 21632.86 359.06 42660.55 88888.00 2024-02-09 11:30:45.000 040 21632.85 359.02 42660.59 47931.96 2024-02-09 11:30:46.000 040 21632.83 359.00 42660.61 88888.00 2024-02-09 11:30:47.000 040 21632.83 359.01 42660.59 88888.00 2024-02-09 11:30:48.000 040 21632.82 359.03 42660.56 88888.00 2024-02-09 11:30:49.000 040 21632.75 359.02 42660.55 88888.00 2024-02-09 11:30:50.000 040 21632.71 358.99 42660.56 47932.86 2024-02-09 11:30:51.000 040 21632.71 359.02 42660.61 88888.00 2024-02-09 11:30:52.000 040 21632.68 359.08 42660.64 88888.00 2024-02-09 11:30:53.000 040 21632.62 359.10 42660.64 88888.00 2024-02-09 11:30:54.000 040 21632.57 359.09 42660.64 88888.00 2024-02-09 11:30:55.000 040 21632.57 359.06 42660.64 47932.77 2024-02-09 11:30:56.000 040 21632.61 359.05 42660.61 88888.00 2024-02-09 11:30:57.000 040 21632.66 359.05 42660.58 88888.00 2024-02-09 11:30:58.000 040 21632.65 359.05 42660.60 88888.00 2024-02-09 11:30:59.000 040 21632.62 359.07 42660.64 88888.00 2024-02-09 11:31:00.000 040 21632.60 359.08 42660.64 47932.51 2024-02-09 11:31:01.000 040 21632.57 359.08 42660.62 88888.00 2024-02-09 11:31:02.000 040 21632.56 359.11 42660.64 88888.00 2024-02-09 11:31:03.000 040 21632.57 359.14 42660.68 88888.00 2024-02-09 11:31:04.000 040 21632.57 359.12 42660.69 88888.00 2024-02-09 11:31:05.000 040 21632.54 359.10 42660.68 47932.14 2024-02-09 11:31:06.000 040 21632.52 359.15 42660.69 88888.00 2024-02-09 11:31:07.000 040 21632.52 359.22 42660.71 88888.00 2024-02-09 11:31:08.000 040 21632.52 359.26 42660.73 88888.00 2024-02-09 11:31:09.000 040 21632.52 359.24 42660.73 88888.00 2024-02-09 11:31:10.000 040 21632.51 359.19 42660.72 47931.93 2024-02-09 11:31:11.000 040 21632.48 359.16 42660.69 88888.00 2024-02-09 11:31:12.000 040 21632.48 359.15 42660.63 88888.00 2024-02-09 11:31:13.000 040 21632.52 359.15 42660.59 88888.00 2024-02-09 11:31:14.000 040 21632.55 359.10 42660.55 88888.00 2024-02-09 11:31:15.000 040 21632.55 359.07 42660.53 47931.89 2024-02-09 11:31:16.000 040 21632.54 359.08 42660.56 88888.00 2024-02-09 11:31:17.000 040 21632.57 359.13 42660.62 88888.00 2024-02-09 11:31:18.000 040 21632.59 359.15 42660.65 88888.00 2024-02-09 11:31:19.000 040 21632.54 359.11 42660.66 88888.00 2024-02-09 11:31:20.000 040 21632.47 359.03 42660.67 47932.76 2024-02-09 11:31:21.000 040 21632.45 359.01 42660.71 88888.00 2024-02-09 11:31:22.000 040 21632.46 359.05 42660.73 88888.00 2024-02-09 11:31:23.000 040 21632.45 359.07 42660.69 88888.00 2024-02-09 11:31:24.000 040 21632.44 359.04 42660.66 88888.00 2024-02-09 11:31:25.000 040 21632.43 359.02 42660.67 47932.68 2024-02-09 11:31:26.000 040 21632.42 359.01 42660.71 88888.00 2024-02-09 11:31:27.000 040 21632.36 358.99 42660.72 88888.00 2024-02-09 11:31:28.000 040 21632.29 358.96 42660.69 88888.00 2024-02-09 11:31:29.000 040 21632.31 358.97 42660.66 88888.00 2024-02-09 11:31:30.000 040 21632.35 359.00 42660.67 47932.16 2024-02-09 11:31:31.000 040 21632.32 359.00 42660.67 88888.00 2024-02-09 11:31:32.000 040 21632.25 358.97 42660.65 88888.00 2024-02-09 11:31:33.000 040 21632.25 359.00 42660.64 88888.00 2024-02-09 11:31:34.000 040 21632.26 359.05 42660.66 88888.00 2024-02-09 11:31:35.000 040 21632.25 359.07 42660.72 47932.48 2024-02-09 11:31:36.000 040 21632.23 359.08 42660.75 88888.00 2024-02-09 11:31:37.000 040 21632.22 359.09 42660.75 88888.00 2024-02-09 11:31:38.000 040 21632.22 359.13 42660.73 88888.00 2024-02-09 11:31:39.000 040 21632.25 359.15 42660.70 88888.00 2024-02-09 11:31:40.000 040 21632.29 359.11 42660.68 47932.69 2024-02-09 11:31:41.000 040 21632.33 359.04 42660.71 88888.00 2024-02-09 11:31:42.000 040 21632.33 359.03 42660.74 88888.00 2024-02-09 11:31:43.000 040 21632.29 359.05 42660.76 88888.00 2024-02-09 11:31:44.000 040 21632.27 359.07 42660.73 88888.00 2024-02-09 11:31:45.000 040 21632.30 359.08 42660.73 47931.88 2024-02-09 11:31:46.000 040 21632.30 359.12 42660.80 88888.00 2024-02-09 11:31:47.000 040 21632.27 359.16 42660.85 88888.00 2024-02-09 11:31:48.000 040 21632.22 359.18 42660.85 88888.00 2024-02-09 11:31:49.000 040 21632.19 359.19 42660.82 88888.00 2024-02-09 11:31:50.000 040 21632.17 359.18 42660.82 47932.52 2024-02-09 11:31:51.000 040 21632.14 359.18 42660.85 88888.00 2024-02-09 11:31:52.000 040 21632.10 359.21 42660.89 88888.00 2024-02-09 11:31:53.000 040 21632.08 359.26 42660.92 88888.00 2024-02-09 11:31:54.000 040 21632.10 359.25 42660.94 88888.00 2024-02-09 11:31:55.000 040 21632.12 359.24 42660.93 47932.73 2024-02-09 11:31:56.000 040 21632.10 359.22 42660.88 88888.00 2024-02-09 11:31:57.000 040 21632.08 359.22 42660.86 88888.00 2024-02-09 11:31:58.000 040 21632.06 359.20 42660.89 88888.00 2024-02-09 11:31:59.000 040 21632.03 359.13 42660.93 88888.00 2024-02-09 11:32:00.000 040 21632.00 359.10 42660.94 47932.55 2024-02-09 11:32:01.000 040 21632.00 359.14 42660.93 88888.00 2024-02-09 11:32:02.000 040 21632.00 359.23 42660.93 88888.00 2024-02-09 11:32:03.000 040 21631.98 359.28 42660.97 88888.00 2024-02-09 11:32:04.000 040 21631.95 359.28 42660.99 88888.00 2024-02-09 11:32:05.000 040 21631.92 359.25 42660.99 47932.02 2024-02-09 11:32:06.000 040 21631.91 359.23 42661.00 88888.00 2024-02-09 11:32:07.000 040 21631.88 359.20 42661.01 88888.00 2024-02-09 11:32:08.000 040 21631.84 359.14 42661.00 88888.00 2024-02-09 11:32:09.000 040 21631.81 359.09 42661.01 88888.00 2024-02-09 11:32:10.000 040 21631.82 359.12 42661.04 47931.98 2024-02-09 11:32:11.000 040 21631.86 359.17 42661.04 88888.00 2024-02-09 11:32:12.000 040 21631.86 359.17 42661.02 88888.00 2024-02-09 11:32:13.000 040 21631.81 359.17 42661.01 88888.00 2024-02-09 11:32:14.000 040 21631.76 359.17 42661.02 88888.00 2024-02-09 11:32:15.000 040 21631.76 359.19 42661.02 47932.92 2024-02-09 11:32:16.000 040 21631.80 359.23 42661.00 88888.00 2024-02-09 11:32:17.000 040 21631.83 359.25 42660.98 88888.00 2024-02-09 11:32:18.000 040 21631.80 359.26 42661.00 88888.00 2024-02-09 11:32:19.000 040 21631.75 359.27 42661.03 88888.00 2024-02-09 11:32:20.000 040 21631.75 359.29 42661.04 47932.57 2024-02-09 11:32:21.000 040 21631.75 359.28 42661.01 88888.00 2024-02-09 11:32:22.000 040 21631.74 359.26 42661.02 88888.00 2024-02-09 11:32:23.000 040 21631.72 359.27 42661.06 88888.00 2024-02-09 11:32:24.000 040 21631.71 359.33 42661.11 88888.00 2024-02-09 11:32:25.000 040 21631.69 359.39 42661.12 47932.71 2024-02-09 11:32:26.000 040 21631.68 359.42 42661.11 88888.00 2024-02-09 11:32:27.000 040 21631.66 359.39 42661.11 88888.00 2024-02-09 11:32:28.000 040 21631.65 359.36 42661.14 88888.00 2024-02-09 11:32:29.000 040 21631.61 359.35 42661.16 88888.00 2024-02-09 11:32:30.000 040 21631.59 359.38 42661.16 47932.73 2024-02-09 11:32:31.000 040 21631.65 359.43 42661.14 88888.00 2024-02-09 11:32:32.000 040 21631.70 359.42 42661.16 88888.00 2024-02-09 11:32:33.000 040 21631.70 359.38 42661.17 88888.00 2024-02-09 11:32:34.000 040 21631.65 359.38 42661.16 88888.00 2024-02-09 11:32:35.000 040 21631.62 359.40 42661.14 47932.67 2024-02-09 11:32:36.000 040 21631.63 359.42 42661.14 88888.00 2024-02-09 11:32:37.000 040 21631.63 359.45 42661.14 88888.00 2024-02-09 11:32:38.000 040 21631.61 359.48 42661.13 88888.00 2024-02-09 11:32:39.000 040 21631.59 359.52 42661.14 88888.00 2024-02-09 11:32:40.000 040 21631.58 359.56 42661.18 47931.89 2024-02-09 11:32:41.000 040 21631.56 359.51 42661.17 88888.00 2024-02-09 11:32:42.000 040 21631.49 359.42 42661.12 88888.00 2024-02-09 11:32:43.000 040 21631.42 359.37 42661.05 88888.00 2024-02-09 11:32:44.000 040 21631.41 359.39 42661.01 88888.00 2024-02-09 11:32:45.000 040 21631.43 359.41 42661.01 47931.95 2024-02-09 11:32:46.000 040 21631.41 359.41 42661.04 88888.00 2024-02-09 11:32:47.000 040 21631.38 359.41 42661.07 88888.00 2024-02-09 11:32:48.000 040 21631.37 359.39 42661.08 88888.00 2024-02-09 11:32:49.000 040 21631.40 359.35 42661.07 88888.00 2024-02-09 11:32:50.000 040 21631.45 359.29 42661.04 47931.92 2024-02-09 11:32:51.000 040 21631.48 359.26 42661.02 88888.00 2024-02-09 11:32:52.000 040 21631.48 359.27 42661.01 88888.00 2024-02-09 11:32:53.000 040 21631.49 359.29 42661.02 88888.00 2024-02-09 11:32:54.000 040 21631.48 359.30 42661.00 88888.00 2024-02-09 11:32:55.000 040 21631.45 359.29 42660.96 47931.66 2024-02-09 11:32:56.000 040 21631.47 359.29 42660.95 88888.00 2024-02-09 11:32:57.000 040 21631.53 359.28 42660.96 88888.00 2024-02-09 11:32:58.000 040 21631.58 359.23 42660.97 88888.00 2024-02-09 11:32:59.000 040 21631.59 359.19 42661.02 88888.00 2024-02-09 11:33:00.000 040 21631.59 359.16 42661.09 47932.59 2024-02-09 11:33:01.000 040 21631.63 359.12 42661.11 88888.00 2024-02-09 11:33:02.000 040 21631.64 359.13 42661.09 88888.00 2024-02-09 11:33:03.000 040 21631.58 359.19 42661.06 88888.00 2024-02-09 11:33:04.000 040 21631.58 359.21 42661.07 88888.00 2024-02-09 11:33:05.000 040 21631.64 359.17 42661.10 47932.42 2024-02-09 11:33:06.000 040 21631.65 359.13 42661.08 88888.00 2024-02-09 11:33:07.000 040 21631.65 359.17 42661.06 88888.00 2024-02-09 11:33:08.000 040 21631.68 359.22 42661.07 88888.00 2024-02-09 11:33:09.000 040 21631.69 359.20 42661.08 88888.00 2024-02-09 11:33:10.000 040 21631.71 359.17 42661.06 47932.56 2024-02-09 11:33:11.000 040 21631.73 359.16 42661.03 88888.00 2024-02-09 11:33:12.000 040 21631.73 359.18 42661.02 88888.00 2024-02-09 11:33:13.000 040 21631.73 359.18 42661.03 88888.00 2024-02-09 11:33:14.000 040 21631.74 359.17 42661.04 88888.00 2024-02-09 11:33:15.000 040 21631.74 359.19 42661.05 47932.48 2024-02-09 11:33:16.000 040 21631.69 359.20 42661.05 88888.00 2024-02-09 11:33:17.000 040 21631.68 359.19 42661.02 88888.00 2024-02-09 11:33:18.000 040 21631.72 359.23 42660.99 88888.00 2024-02-09 11:33:19.000 040 21631.75 359.27 42660.98 88888.00 2024-02-09 11:33:20.000 040 21631.71 359.23 42660.95 47931.77 2024-02-09 11:33:21.000 040 21631.68 359.16 42660.93 88888.00 2024-02-09 11:33:22.000 040 21631.69 359.10 42660.94 88888.00 2024-02-09 11:33:23.000 040 21631.69 359.06 42660.98 88888.00 2024-02-09 11:33:24.000 040 21631.67 359.04 42660.98 88888.00 2024-02-09 11:33:25.000 040 21631.67 359.03 42660.96 47931.88 2024-02-09 11:33:26.000 040 21631.69 359.04 42660.94 88888.00 2024-02-09 11:33:27.000 040 21631.71 359.09 42660.96 88888.00 2024-02-09 11:33:28.000 040 21631.73 359.14 42660.96 88888.00 2024-02-09 11:33:29.000 040 21631.75 359.16 42660.94 88888.00 2024-02-09 11:33:30.000 040 21631.75 359.15 42660.94 47932.05 2024-02-09 11:33:31.000 040 21631.72 359.12 42660.94 88888.00 2024-02-09 11:33:32.000 040 21631.67 359.07 42660.92 88888.00 2024-02-09 11:33:33.000 040 21631.68 359.02 42660.89 88888.00 2024-02-09 11:33:34.000 040 21631.73 358.97 42660.90 88888.00 2024-02-09 11:33:35.000 040 21631.76 358.97 42660.91 47932.44 2024-02-09 11:33:36.000 040 21631.72 358.98 42660.91 88888.00 2024-02-09 11:33:37.000 040 21631.68 358.98 42660.91 88888.00 2024-02-09 11:33:38.000 040 21631.68 358.98 42660.92 88888.00 2024-02-09 11:33:39.000 040 21631.71 359.01 42660.90 88888.00 2024-02-09 11:33:40.000 040 21631.73 359.04 42660.87 47931.71 2024-02-09 11:33:41.000 040 21631.72 359.04 42660.88 88888.00 2024-02-09 11:33:42.000 040 21631.72 359.01 42660.89 88888.00 2024-02-09 11:33:43.000 040 21631.76 358.98 42660.91 88888.00 2024-02-09 11:33:44.000 040 21631.76 358.96 42660.91 88888.00 2024-02-09 11:33:45.000 040 21631.74 358.95 42660.88 47932.57 2024-02-09 11:33:46.000 040 21631.74 358.97 42660.84 88888.00 2024-02-09 11:33:47.000 040 21631.74 358.99 42660.83 88888.00 2024-02-09 11:33:48.000 040 21631.71 358.98 42660.83 88888.00 2024-02-09 11:33:49.000 040 21631.67 358.94 42660.82 88888.00 2024-02-09 11:33:50.000 040 21631.68 358.91 42660.81 47931.76 2024-02-09 11:33:51.000 040 21631.73 358.89 42660.82 88888.00 2024-02-09 11:33:52.000 040 21631.76 358.92 42660.83 88888.00 2024-02-09 11:33:53.000 040 21631.71 358.99 42660.84 88888.00 2024-02-09 11:33:54.000 040 21631.66 359.02 42660.82 88888.00 2024-02-09 11:33:55.000 040 21631.67 358.98 42660.79 47931.75 2024-02-09 11:33:56.000 040 21631.69 358.91 42660.73 88888.00 2024-02-09 11:33:57.000 040 21631.70 358.85 42660.70 88888.00 2024-02-09 11:33:58.000 040 21631.73 358.84 42660.71 88888.00 2024-02-09 11:33:59.000 040 21631.73 358.85 42660.75 88888.00 2024-02-09 11:34:00.000 040 21631.69 358.87 42660.77 47931.53 2024-02-09 11:34:01.000 040 21631.68 358.88 42660.78 88888.00 2024-02-09 11:34:02.000 040 21631.75 358.90 42660.82 88888.00 2024-02-09 11:34:03.000 040 21631.82 358.89 42660.82 88888.00 2024-02-09 11:34:04.000 040 21631.82 358.82 42660.75 88888.00 2024-02-09 11:34:05.000 040 21631.76 358.78 42660.68 47931.63 2024-02-09 11:34:06.000 040 21631.72 358.78 42660.66 88888.00 2024-02-09 11:34:07.000 040 21631.70 358.82 42660.68 88888.00 2024-02-09 11:34:08.000 040 21631.71 358.88 42660.70 88888.00 2024-02-09 11:34:09.000 040 21631.70 358.88 42660.69 88888.00 2024-02-09 11:34:10.000 040 21631.68 358.81 42660.66 47932.24 2024-02-09 11:34:11.000 040 21631.67 358.77 42660.66 88888.00 2024-02-09 11:34:12.000 040 21631.65 358.77 42660.67 88888.00 2024-02-09 11:34:13.000 040 21631.60 358.77 42660.66 88888.00 2024-02-09 11:34:14.000 040 21631.56 358.76 42660.65 88888.00 2024-02-09 11:34:15.000 040 21631.55 358.73 42660.65 47932.55 2024-02-09 11:34:16.000 040 21631.58 358.75 42660.69 88888.00 2024-02-09 11:34:17.000 040 21631.59 358.81 42660.72 88888.00 2024-02-09 11:34:18.000 040 21631.57 358.82 42660.72 88888.00 2024-02-09 11:34:19.000 040 21631.58 358.80 42660.71 88888.00 2024-02-09 11:34:20.000 040 21631.61 358.80 42660.73 47932.23 2024-02-09 11:34:21.000 040 21631.64 358.85 42660.74 88888.00 2024-02-09 11:34:22.000 040 21631.64 358.85 42660.75 88888.00 2024-02-09 11:34:23.000 040 21631.60 358.78 42660.73 88888.00 2024-02-09 11:34:24.000 040 21631.59 358.73 42660.68 88888.00 2024-02-09 11:34:25.000 040 21631.59 358.76 42660.62 47932.41 2024-02-09 11:34:26.000 040 21631.58 358.83 42660.59 88888.00 2024-02-09 11:34:27.000 040 21631.60 358.86 42660.60 88888.00 2024-02-09 11:34:28.000 040 21631.63 358.82 42660.61 88888.00 2024-02-09 11:34:29.000 040 21631.62 358.77 42660.59 88888.00 2024-02-09 11:34:30.000 040 21631.58 358.78 42660.57 47932.25 2024-02-09 11:34:31.000 040 21631.54 358.81 42660.58 88888.00 2024-02-09 11:34:32.000 040 21631.54 358.80 42660.60 88888.00 2024-02-09 11:34:33.000 040 21631.57 358.74 42660.62 88888.00 2024-02-09 11:34:34.000 040 21631.57 358.71 42660.64 88888.00 2024-02-09 11:34:35.000 040 21631.56 358.72 42660.65 47931.53 2024-02-09 11:34:36.000 040 21631.58 358.71 42660.66 88888.00 2024-02-09 11:34:37.000 040 21631.60 358.66 42660.64 88888.00 2024-02-09 11:34:38.000 040 21631.61 358.66 42660.60 88888.00 2024-02-09 11:34:39.000 040 21631.58 358.69 42660.57 88888.00 2024-02-09 11:34:40.000 040 21631.52 358.69 42660.55 99999.00 2024-02-09 11:34:41.000 040 21631.51 358.67 42660.57 99999.00 2024-02-09 11:34:42.000 040 21631.50 358.66 42660.62 99999.00 2024-02-09 11:34:43.000 040 21631.49 358.69 42660.64 99999.00 2024-02-09 11:34:44.000 040 21631.50 358.73 42660.63 99999.00 2024-02-09 11:34:45.000 040 21631.51 358.73 42660.62 47932.02 2024-02-09 11:34:46.000 040 21631.52 358.68 42660.62 88888.00 2024-02-09 11:34:47.000 040 21631.53 358.65 42660.64 88888.00 2024-02-09 11:34:48.000 040 21631.56 358.65 42660.66 88888.00 2024-02-09 11:34:49.000 040 21631.60 358.66 42660.69 88888.00 2024-02-09 11:34:50.000 040 21631.60 358.65 42660.68 47931.27 2024-02-09 11:34:51.000 040 21631.52 358.61 42660.63 88888.00 2024-02-09 11:34:52.000 040 21631.42 358.58 42660.60 88888.00 2024-02-09 11:34:53.000 040 21631.39 358.59 42660.59 88888.00 2024-02-09 11:34:54.000 040 21631.42 358.63 42660.57 88888.00 2024-02-09 11:34:55.000 040 21631.42 358.66 42660.59 47932.04 2024-02-09 11:34:56.000 040 21631.40 358.64 42660.63 88888.00 2024-02-09 11:34:57.000 040 21631.37 358.58 42660.64 88888.00 2024-02-09 11:34:58.000 040 21631.40 358.53 42660.64 88888.00 2024-02-09 11:34:59.000 040 21631.46 358.51 42660.65 88888.00 2024-02-09 11:35:00.000 040 21631.51 358.51 42660.69 47931.55 2024-02-09 11:35:01.000 040 21631.52 358.50 42660.72 88888.00 2024-02-09 11:35:02.000 040 21631.47 358.48 42660.73 88888.00 2024-02-09 11:35:03.000 040 21631.42 358.44 42660.71 88888.00 2024-02-09 11:35:04.000 040 21631.41 358.43 42660.65 88888.00 2024-02-09 11:35:05.000 040 21631.47 358.43 42660.61 47932.14 2024-02-09 11:35:06.000 040 21631.53 358.44 42660.62 88888.00 2024-02-09 11:35:07.000 040 21631.54 358.43 42660.64 88888.00 2024-02-09 11:35:08.000 040 21631.52 358.40 42660.65 88888.00 2024-02-09 11:35:09.000 040 21631.55 358.39 42660.65 88888.00 2024-02-09 11:35:10.000 040 21631.63 358.40 42660.65 47932.06 2024-02-09 11:35:11.000 040 21631.66 358.39 42660.67 88888.00 2024-02-09 11:35:12.000 040 21631.63 358.37 42660.70 88888.00 2024-02-09 11:35:13.000 040 21631.57 358.34 42660.70 88888.00 2024-02-09 11:35:14.000 040 21631.55 358.33 42660.68 88888.00 2024-02-09 11:35:15.000 040 21631.56 358.35 42660.68 47931.61 2024-02-09 11:35:16.000 040 21631.55 358.35 42660.66 88888.00 2024-02-09 11:35:17.000 040 21631.55 358.31 42660.64 88888.00 2024-02-09 11:35:18.000 040 21631.59 358.29 42660.64 88888.00 2024-02-09 11:35:19.000 040 21631.64 358.30 42660.66 88888.00 2024-02-09 11:35:20.000 040 21631.64 358.31 42660.67 47932.27 2024-02-09 11:35:21.000 040 21631.60 358.31 42660.68 88888.00 2024-02-09 11:35:22.000 040 21631.56 358.25 42660.70 88888.00 2024-02-09 11:35:23.000 040 21631.51 358.19 42660.69 88888.00 2024-02-09 11:35:24.000 040 21631.48 358.18 42660.69 88888.00 2024-02-09 11:35:25.000 040 21631.52 358.23 42660.68 47931.84 2024-02-09 11:35:26.000 040 21631.60 358.26 42660.64 88888.00 2024-02-09 11:35:27.000 040 21631.65 358.26 42660.61 88888.00 2024-02-09 11:35:28.000 040 21631.61 358.25 42660.64 88888.00 2024-02-09 11:35:29.000 040 21631.57 358.28 42660.66 88888.00 2024-02-09 11:35:30.000 040 21631.56 358.33 42660.65 47931.42 2024-02-09 11:35:31.000 040 21631.55 358.36 42660.61 88888.00 2024-02-09 11:35:32.000 040 21631.49 358.31 42660.59 88888.00 2024-02-09 11:35:33.000 040 21631.47 358.21 42660.61 88888.00 2024-02-09 11:35:34.000 040 21631.47 358.13 42660.62 88888.00 2024-02-09 11:35:35.000 040 21631.49 358.11 42660.62 47931.55 2024-02-09 11:35:36.000 040 21631.53 358.13 42660.59 88888.00 2024-02-09 11:35:37.000 040 21631.54 358.15 42660.54 88888.00 2024-02-09 11:35:38.000 040 21631.51 358.14 42660.52 88888.00 2024-02-09 11:35:39.000 040 21631.44 358.11 42660.54 88888.00 2024-02-09 11:35:40.000 040 21631.38 358.11 42660.56 47931.75 2024-02-09 11:35:41.000 040 21631.37 358.13 42660.59 88888.00 2024-02-09 11:35:42.000 040 21631.42 358.13 42660.61 88888.00 2024-02-09 11:35:43.000 040 21631.44 358.09 42660.63 88888.00 2024-02-09 11:35:44.000 040 21631.43 358.06 42660.63 88888.00 2024-02-09 11:35:45.000 040 21631.42 358.06 42660.60 47931.22 2024-02-09 11:35:46.000 040 21631.43 358.08 42660.60 88888.00 2024-02-09 11:35:47.000 040 21631.45 358.11 42660.64 88888.00 2024-02-09 11:35:48.000 040 21631.46 358.11 42660.64 88888.00 2024-02-09 11:35:49.000 040 21631.44 358.10 42660.60 88888.00 2024-02-09 11:35:50.000 040 21631.41 358.09 42660.60 47932.00 2024-02-09 11:35:51.000 040 21631.39 358.11 42660.62 88888.00 2024-02-09 11:35:52.000 040 21631.40 358.12 42660.61 88888.00 2024-02-09 11:35:53.000 040 21631.38 358.10 42660.62 88888.00 2024-02-09 11:35:54.000 040 21631.34 358.08 42660.63 88888.00 2024-02-09 11:35:55.000 040 21631.33 358.09 42660.62 47931.92 2024-02-09 11:35:56.000 040 21631.35 358.12 42660.60 88888.00 2024-02-09 11:35:57.000 040 21631.33 358.16 42660.58 88888.00 2024-02-09 11:35:58.000 040 21631.28 358.17 42660.59 88888.00 2024-02-09 11:35:59.000 040 21631.26 358.18 42660.62 88888.00 2024-02-09 11:36:00.000 040 21631.28 358.20 42660.64 47931.44 2024-02-09 11:36:01.000 040 21631.30 358.24 42660.66 88888.00 2024-02-09 11:36:02.000 040 21631.28 358.25 42660.69 88888.00 2024-02-09 11:36:03.000 040 21631.25 358.20 42660.70 88888.00 2024-02-09 11:36:04.000 040 21631.24 358.16 42660.68 88888.00 2024-02-09 11:36:05.000 040 21631.25 358.19 42660.66 47931.72 2024-02-09 11:36:06.000 040 21631.23 358.27 42660.67 88888.00 2024-02-09 11:36:07.000 040 21631.18 358.32 42660.71 88888.00 2024-02-09 11:36:08.000 040 21631.16 358.30 42660.73 88888.00 2024-02-09 11:36:09.000 040 21631.17 358.27 42660.74 88888.00 2024-02-09 11:36:10.000 040 21631.18 358.26 42660.79 47931.25 2024-02-09 11:36:11.000 040 21631.20 358.25 42660.79 88888.00 2024-02-09 11:36:12.000 040 21631.22 358.25 42660.76 88888.00 2024-02-09 11:36:13.000 040 21631.19 358.22 42660.76 88888.00 2024-02-09 11:36:14.000 040 21631.13 358.19 42660.76 88888.00 2024-02-09 11:36:15.000 040 21631.13 358.19 42660.71 47931.11 2024-02-09 11:36:16.000 040 21631.18 358.20 42660.66 88888.00 2024-02-09 11:36:17.000 040 21631.18 358.23 42660.66 88888.00 2024-02-09 11:36:18.000 040 21631.14 358.22 42660.69 88888.00 2024-02-09 11:36:19.000 040 21631.09 358.18 42660.71 88888.00 2024-02-09 11:36:20.000 040 21631.08 358.15 42660.75 47931.92 2024-02-09 11:36:21.000 040 21631.13 358.15 42660.77 88888.00 2024-02-09 11:36:22.000 040 21631.18 358.16 42660.72 88888.00 2024-02-09 11:36:23.000 040 21631.18 358.16 42660.69 88888.00 2024-02-09 11:36:24.000 040 21631.13 358.17 42660.71 88888.00 2024-02-09 11:36:25.000 040 21631.10 358.18 42660.70 47931.27 2024-02-09 11:36:26.000 040 21631.09 358.17 42660.65 88888.00 2024-02-09 11:36:27.000 040 21631.07 358.12 42660.61 88888.00 2024-02-09 11:36:28.000 040 21631.05 358.06 42660.60 88888.00 2024-02-09 11:36:29.000 040 21631.02 357.98 42660.60 88888.00 2024-02-09 11:36:30.000 040 21631.02 357.94 42660.61 47931.81 2024-02-09 11:36:31.000 040 21631.06 357.96 42660.60 88888.00 2024-02-09 11:36:32.000 040 21631.09 358.00 42660.60 88888.00 2024-02-09 11:36:33.000 040 21631.09 358.01 42660.61 88888.00 2024-02-09 11:36:34.000 040 21631.07 358.01 42660.61 88888.00 2024-02-09 11:36:35.000 040 21631.04 357.99 42660.60 47931.79 2024-02-09 11:36:36.000 040 21631.04 358.00 42660.62 88888.00 2024-02-09 11:36:37.000 040 21631.07 358.06 42660.64 88888.00 2024-02-09 11:36:38.000 040 21631.10 358.06 42660.66 88888.00 2024-02-09 11:36:39.000 040 21631.11 358.00 42660.64 88888.00 2024-02-09 11:36:40.000 040 21631.09 357.99 42660.66 47931.61 2024-02-09 11:36:41.000 040 21631.04 358.02 42660.69 88888.00 2024-02-09 11:36:42.000 040 21630.97 358.05 42660.68 88888.00 2024-02-09 11:36:43.000 040 21630.90 358.05 42660.65 88888.00 2024-02-09 11:36:44.000 040 21630.90 358.04 42660.62 88888.00 2024-02-09 11:36:45.000 040 21630.93 358.04 42660.59 47931.81 2024-02-09 11:36:46.000 040 21630.97 358.05 42660.59 88888.00 2024-02-09 11:36:47.000 040 21630.97 358.05 42660.65 88888.00 2024-02-09 11:36:48.000 040 21630.95 358.06 42660.68 88888.00 2024-02-09 11:36:49.000 040 21630.96 358.06 42660.67 88888.00 2024-02-09 11:36:50.000 040 21630.96 358.06 42660.66 47931.08 2024-02-09 11:36:51.000 040 21630.94 358.05 42660.65 88888.00 2024-02-09 11:36:52.000 040 21630.90 358.09 42660.62 88888.00 2024-02-09 11:36:53.000 040 21630.87 358.11 42660.60 88888.00 2024-02-09 11:36:54.000 040 21630.89 358.08 42660.60 88888.00 2024-02-09 11:36:55.000 040 21630.92 358.06 42660.62 47931.10 2024-02-09 11:36:56.000 040 21630.89 358.04 42660.63 88888.00 2024-02-09 11:36:57.000 040 21630.82 358.01 42660.66 88888.00 2024-02-09 11:36:58.000 040 21630.80 357.97 42660.67 88888.00 2024-02-09 11:36:59.000 040 21630.80 357.95 42660.62 88888.00 2024-02-09 11:37:00.000 040 21630.78 357.93 42660.57 47931.89 2024-02-09 11:37:01.000 040 21630.79 357.92 42660.55 88888.00 2024-02-09 11:37:02.000 040 21630.82 357.93 42660.54 88888.00 2024-02-09 11:37:03.000 040 21630.83 357.94 42660.52 88888.00 2024-02-09 11:37:04.000 040 21630.81 357.94 42660.53 88888.00 2024-02-09 11:37:05.000 040 21630.81 357.93 42660.55 47931.77 2024-02-09 11:37:06.000 040 21630.81 357.93 42660.57 88888.00 2024-02-09 11:37:07.000 040 21630.82 357.93 42660.60 88888.00 2024-02-09 11:37:08.000 040 21630.84 357.94 42660.61 88888.00 2024-02-09 11:37:09.000 040 21630.87 357.90 42660.58 88888.00 2024-02-09 11:37:10.000 040 21630.91 357.85 42660.56 47931.02 2024-02-09 11:37:11.000 040 21630.93 357.83 42660.60 88888.00 2024-02-09 11:37:12.000 040 21630.93 357.83 42660.63 88888.00 2024-02-09 11:37:13.000 040 21630.92 357.85 42660.62 88888.00 2024-02-09 11:37:14.000 040 21630.92 357.86 42660.60 88888.00 2024-02-09 11:37:15.000 040 21630.93 357.84 42660.56 47931.78 2024-02-09 11:37:16.000 040 21630.94 357.83 42660.54 88888.00 2024-02-09 11:37:17.000 040 21630.95 357.82 42660.54 88888.00 2024-02-09 11:37:18.000 040 21630.95 357.81 42660.54 88888.00 2024-02-09 11:37:19.000 040 21630.93 357.81 42660.56 88888.00 2024-02-09 11:37:20.000 040 21630.91 357.81 42660.55 47931.11 2024-02-09 11:37:21.000 040 21630.90 357.81 42660.53 88888.00 2024-02-09 11:37:22.000 040 21630.91 357.79 42660.50 88888.00 2024-02-09 11:37:23.000 040 21630.95 357.78 42660.46 88888.00 2024-02-09 11:37:24.000 040 21630.98 357.80 42660.46 88888.00 2024-02-09 11:37:25.000 040 21630.95 357.78 42660.46 47931.68 2024-02-09 11:37:26.000 040 21630.89 357.76 42660.44 88888.00 2024-02-09 11:37:27.000 040 21630.88 357.80 42660.41 88888.00 2024-02-09 11:37:28.000 040 21630.91 357.85 42660.40 88888.00 2024-02-09 11:37:29.000 040 21630.92 357.87 42660.43 88888.00 2024-02-09 11:37:30.000 040 21630.91 357.88 42660.44 47931.73 2024-02-09 11:37:31.000 040 21630.95 357.88 42660.43 88888.00 2024-02-09 11:37:32.000 040 21631.03 357.89 42660.44 88888.00 2024-02-09 11:37:33.000 040 21631.10 357.88 42660.46 88888.00 2024-02-09 11:37:34.000 040 21631.13 357.83 42660.43 88888.00 2024-02-09 11:37:35.000 040 21631.11 357.75 42660.40 47931.72 2024-02-09 11:37:36.000 040 21631.07 357.72 42660.39 88888.00 2024-02-09 11:37:37.000 040 21631.00 357.74 42660.39 88888.00 2024-02-09 11:37:38.000 040 21630.94 357.73 42660.37 88888.00 2024-02-09 11:37:39.000 040 21630.94 357.71 42660.37 88888.00 2024-02-09 11:37:40.000 040 21630.96 357.70 42660.39 47931.56 2024-02-09 11:37:41.000 040 21630.96 357.70 42660.43 88888.00 2024-02-09 11:37:42.000 040 21630.95 357.65 42660.45 88888.00 2024-02-09 11:37:43.000 040 21630.94 357.61 42660.45 88888.00 2024-02-09 11:37:44.000 040 21630.93 357.62 42660.44 88888.00 2024-02-09 11:37:45.000 040 21630.92 357.63 42660.44 47931.60 2024-02-09 11:37:46.000 040 21630.94 357.62 42660.44 88888.00 2024-02-09 11:37:47.000 040 21630.96 357.61 42660.45 88888.00 2024-02-09 11:37:48.000 040 21630.96 357.63 42660.47 88888.00 2024-02-09 11:37:49.000 040 21630.94 357.66 42660.52 88888.00 2024-02-09 11:37:50.000 040 21630.92 357.70 42660.53 47931.25 2024-02-09 11:37:51.000 040 21630.92 357.73 42660.50 88888.00 2024-02-09 11:37:52.000 040 21630.94 357.75 42660.48 88888.00 2024-02-09 11:37:53.000 040 21630.92 357.73 42660.50 88888.00 2024-02-09 11:37:54.000 040 21630.85 357.70 42660.48 88888.00 2024-02-09 11:37:55.000 040 21630.80 357.68 42660.46 47931.70 2024-02-09 11:37:56.000 040 21630.79 357.69 42660.48 88888.00 2024-02-09 11:37:57.000 040 21630.78 357.69 42660.55 88888.00 2024-02-09 11:37:58.000 040 21630.75 357.67 42660.57 88888.00 2024-02-09 11:37:59.000 040 21630.76 357.71 42660.54 88888.00 2024-02-09 11:38:00.000 040 21630.78 357.77 42660.47 47931.59 2024-02-09 11:38:01.000 040 21630.78 357.79 42660.42 88888.00 2024-02-09 11:38:02.000 040 21630.77 357.77 42660.42 88888.00 2024-02-09 11:38:03.000 040 21630.78 357.76 42660.46 88888.00 2024-02-09 11:38:04.000 040 21630.80 357.79 42660.50 88888.00 2024-02-09 11:38:05.000 040 21630.81 357.83 42660.54 47931.81 2024-02-09 11:38:06.000 040 21630.79 357.83 42660.56 88888.00 2024-02-09 11:38:07.000 040 21630.77 357.78 42660.59 88888.00 2024-02-09 11:38:08.000 040 21630.72 357.75 42660.62 88888.00 2024-02-09 11:38:09.000 040 21630.66 357.77 42660.62 88888.00 2024-02-09 11:38:10.000 040 21630.62 357.80 42660.61 47931.78 2024-02-09 11:38:11.000 040 21630.58 357.77 42660.58 88888.00 2024-02-09 11:38:12.000 040 21630.58 357.70 42660.57 88888.00 2024-02-09 11:38:13.000 040 21630.59 357.69 42660.58 88888.00 2024-02-09 11:38:14.000 040 21630.60 357.72 42660.59 88888.00 2024-02-09 11:38:15.000 040 21630.62 357.75 42660.61 47931.71 2024-02-09 11:38:16.000 040 21630.65 357.73 42660.62 88888.00 2024-02-09 11:38:17.000 040 21630.64 357.66 42660.64 88888.00 2024-02-09 11:38:18.000 040 21630.58 357.62 42660.66 88888.00 2024-02-09 11:38:19.000 040 21630.53 357.64 42660.66 88888.00 2024-02-09 11:38:20.000 040 21630.52 357.70 42660.64 99999.00 2024-02-09 11:38:21.000 040 21630.54 357.76 42660.61 99999.00 2024-02-09 11:38:22.000 040 21630.52 357.76 42660.59 99999.00 2024-02-09 11:38:23.000 040 21630.48 357.74 42660.62 99999.00 2024-02-09 11:38:24.000 040 21630.47 357.76 42660.64 99999.00 2024-02-09 11:38:25.000 040 21630.48 357.81 42660.63 47931.70 2024-02-09 11:38:26.000 040 21630.51 357.87 42660.63 88888.00 2024-02-09 11:38:27.000 040 21630.52 357.92 42660.65 88888.00 2024-02-09 11:38:28.000 040 21630.50 357.92 42660.64 88888.00 2024-02-09 11:38:29.000 040 21630.47 357.88 42660.63 88888.00 2024-02-09 11:38:30.000 040 21630.47 357.86 42660.66 47931.12 2024-02-09 11:38:31.000 040 21630.49 357.88 42660.70 88888.00 2024-02-09 11:38:32.000 040 21630.50 357.85 42660.73 88888.00 2024-02-09 11:38:33.000 040 21630.50 357.78 42660.73 88888.00 2024-02-09 11:38:34.000 040 21630.49 357.73 42660.69 88888.00 2024-02-09 11:38:35.000 040 21630.49 357.70 42660.64 47931.40 2024-02-09 11:38:36.000 040 21630.50 357.68 42660.65 88888.00 2024-02-09 11:38:37.000 040 21630.48 357.67 42660.68 88888.00 2024-02-09 11:38:38.000 040 21630.48 357.69 42660.68 88888.00 2024-02-09 11:38:39.000 040 21630.50 357.74 42660.66 88888.00 2024-02-09 11:38:40.000 040 21630.52 357.78 42660.62 47931.46 2024-02-09 11:38:41.000 040 21630.53 357.80 42660.61 88888.00 2024-02-09 11:38:42.000 040 21630.53 357.82 42660.64 88888.00 2024-02-09 11:38:43.000 040 21630.48 357.81 42660.66 88888.00 2024-02-09 11:38:44.000 040 21630.45 357.72 42660.64 88888.00 2024-02-09 11:38:45.000 040 21630.51 357.64 42660.62 47931.02 2024-02-09 11:38:46.000 040 21630.57 357.61 42660.60 88888.00 2024-02-09 11:38:47.000 040 21630.56 357.62 42660.57 88888.00 2024-02-09 11:38:48.000 040 21630.54 357.66 42660.57 88888.00 2024-02-09 11:38:49.000 040 21630.55 357.71 42660.59 88888.00 2024-02-09 11:38:50.000 040 21630.56 357.74 42660.60 47930.64 2024-02-09 11:38:51.000 040 21630.53 357.75 42660.55 88888.00 2024-02-09 11:38:52.000 040 21630.51 357.77 42660.54 88888.00 2024-02-09 11:38:53.000 040 21630.54 357.80 42660.56 88888.00 2024-02-09 11:38:54.000 040 21630.59 357.78 42660.57 88888.00 2024-02-09 11:38:55.000 040 21630.61 357.76 42660.54 47931.23 2024-02-09 11:38:56.000 040 21630.56 357.75 42660.53 88888.00 2024-02-09 11:38:57.000 040 21630.51 357.74 42660.54 88888.00 2024-02-09 11:38:58.000 040 21630.50 357.75 42660.57 88888.00 2024-02-09 11:38:59.000 040 21630.50 357.75 42660.59 88888.00 2024-02-09 11:39:00.000 040 21630.48 357.74 42660.56 47931.45 2024-02-09 11:39:01.000 040 21630.45 357.76 42660.53 88888.00 2024-02-09 11:39:02.000 040 21630.44 357.81 42660.52 88888.00 2024-02-09 11:39:03.000 040 21630.48 357.80 42660.54 88888.00 2024-02-09 11:39:04.000 040 21630.51 357.72 42660.56 88888.00 2024-02-09 11:39:05.000 040 21630.51 357.65 42660.59 47931.00 2024-02-09 11:39:06.000 040 21630.50 357.66 42660.60 88888.00 2024-02-09 11:39:07.000 040 21630.52 357.69 42660.62 88888.00 2024-02-09 11:39:08.000 040 21630.55 357.68 42660.59 88888.00 2024-02-09 11:39:09.000 040 21630.53 357.63 42660.54 88888.00 2024-02-09 11:39:10.000 040 21630.48 357.59 42660.51 47931.76 2024-02-09 11:39:11.000 040 21630.45 357.59 42660.52 88888.00 2024-02-09 11:39:12.000 040 21630.46 357.61 42660.57 88888.00 2024-02-09 11:39:13.000 040 21630.44 357.60 42660.62 88888.00 2024-02-09 11:39:14.000 040 21630.43 357.55 42660.63 88888.00 2024-02-09 11:39:15.000 040 21630.46 357.49 42660.63 47930.64 2024-02-09 11:39:16.000 040 21630.48 357.45 42660.62 88888.00 2024-02-09 11:39:17.000 040 21630.48 357.44 42660.60 88888.00 2024-02-09 11:39:18.000 040 21630.47 357.45 42660.59 88888.00 2024-02-09 11:39:19.000 040 21630.49 357.47 42660.57 88888.00 2024-02-09 11:39:20.000 040 21630.52 357.48 42660.59 47931.63 2024-02-09 11:39:21.000 040 21630.53 357.48 42660.62 88888.00 2024-02-09 11:39:22.000 040 21630.52 357.49 42660.62 88888.00 2024-02-09 11:39:23.000 040 21630.49 357.49 42660.60 88888.00 2024-02-09 11:39:24.000 040 21630.50 357.48 42660.57 88888.00 2024-02-09 11:39:25.000 040 21630.55 357.44 42660.56 47931.40 2024-02-09 11:39:26.000 040 21630.59 357.41 42660.56 88888.00 2024-02-09 11:39:27.000 040 21630.58 357.41 42660.56 88888.00 2024-02-09 11:39:28.000 040 21630.59 357.42 42660.54 88888.00 2024-02-09 11:39:29.000 040 21630.62 357.41 42660.52 88888.00 2024-02-09 11:39:30.000 040 21630.67 357.41 42660.50 47930.76 2024-02-09 11:39:31.000 040 21630.69 357.43 42660.48 88888.00 2024-02-09 11:39:32.000 040 21630.64 357.43 42660.44 88888.00 2024-02-09 11:39:33.000 040 21630.59 357.38 42660.39 88888.00 2024-02-09 11:39:34.000 040 21630.58 357.32 42660.37 88888.00 2024-02-09 11:39:35.000 040 21630.58 357.29 42660.38 47931.47 2024-02-09 11:39:36.000 040 21630.56 357.28 42660.39 88888.00 2024-02-09 11:39:37.000 040 21630.58 357.33 42660.38 88888.00 2024-02-09 11:39:38.000 040 21630.60 357.38 42660.39 88888.00 2024-02-09 11:39:39.000 040 21630.63 357.36 42660.38 88888.00 2024-02-09 11:39:40.000 040 21630.67 357.29 42660.35 47930.85 2024-02-09 11:39:41.000 040 21630.68 357.21 42660.34 88888.00 2024-02-09 11:39:42.000 040 21630.62 357.15 42660.32 88888.00 2024-02-09 11:39:43.000 040 21630.58 357.15 42660.31 88888.00 2024-02-09 11:39:44.000 040 21630.59 357.18 42660.30 88888.00 2024-02-09 11:39:45.000 040 21630.60 357.19 42660.30 47931.54 2024-02-09 11:39:46.000 040 21630.62 357.15 42660.30 88888.00 2024-02-09 11:39:47.000 040 21630.64 357.10 42660.33 88888.00 2024-02-09 11:39:48.000 040 21630.65 357.10 42660.36 88888.00 2024-02-09 11:39:49.000 040 21630.62 357.10 42660.35 88888.00 2024-02-09 11:39:50.000 040 21630.57 357.07 42660.28 47930.97 2024-02-09 11:39:51.000 040 21630.58 357.06 42660.21 88888.00 2024-02-09 11:39:52.000 040 21630.66 357.07 42660.22 88888.00 2024-02-09 11:39:53.000 040 21630.73 357.06 42660.26 88888.00 2024-02-09 11:39:54.000 040 21630.72 357.01 42660.29 88888.00 2024-02-09 11:39:55.000 040 21630.69 356.96 42660.32 47931.42 2024-02-09 11:39:56.000 040 21630.69 356.94 42660.34 88888.00 2024-02-09 11:39:57.000 040 21630.68 356.96 42660.32 88888.00 2024-02-09 11:39:58.000 040 21630.66 357.00 42660.30 88888.00 2024-02-09 11:39:59.000 040 21630.66 357.02 42660.29 88888.00 2024-02-09 11:40:00.000 040 21630.68 357.00 42660.30 47930.94 2024-02-09 11:40:01.000 040 21630.62 357.00 42660.30 88888.00 2024-02-09 11:40:02.000 040 21630.52 357.02 42660.31 88888.00 2024-02-09 11:40:03.000 040 21630.50 357.01 42660.32 88888.00 2024-02-09 11:40:04.000 040 21630.60 356.95 42660.30 88888.00 2024-02-09 11:40:05.000 040 21630.69 356.91 42660.27 47930.64 2024-02-09 11:40:06.000 040 21630.70 356.90 42660.24 88888.00 2024-02-09 11:40:07.000 040 21630.66 356.90 42660.23 88888.00 2024-02-09 11:40:08.000 040 21630.65 356.92 42660.23 88888.00 2024-02-09 11:40:09.000 040 21630.64 356.93 42660.21 88888.00 2024-02-09 11:40:10.000 040 21630.65 356.91 42660.21 47930.45 2024-02-09 11:40:11.000 040 21630.66 356.89 42660.25 88888.00 2024-02-09 11:40:12.000 040 21630.68 356.90 42660.29 88888.00 2024-02-09 11:40:13.000 040 21630.72 356.91 42660.27 88888.00 2024-02-09 11:40:14.000 040 21630.70 356.88 42660.21 88888.00 2024-02-09 11:40:15.000 040 21630.66 356.85 42660.21 47931.21 2024-02-09 11:40:16.000 040 21630.65 356.81 42660.24 88888.00 2024-02-09 11:40:17.000 040 21630.68 356.80 42660.25 88888.00 2024-02-09 11:40:18.000 040 21630.72 356.82 42660.24 88888.00 2024-02-09 11:40:19.000 040 21630.72 356.80 42660.24 88888.00 2024-02-09 11:40:20.000 040 21630.67 356.73 42660.23 47930.43 2024-02-09 11:40:21.000 040 21630.64 356.71 42660.18 88888.00 2024-02-09 11:40:22.000 040 21630.65 356.77 42660.14 88888.00 2024-02-09 11:40:23.000 040 21630.65 356.78 42660.16 88888.00 2024-02-09 11:40:24.000 040 21630.63 356.76 42660.20 88888.00 2024-02-09 11:40:25.000 040 21630.60 356.77 42660.21 47931.30 2024-02-09 11:40:26.000 040 21630.60 356.81 42660.18 88888.00 2024-02-09 11:40:27.000 040 21630.60 356.87 42660.15 88888.00 2024-02-09 11:40:28.000 040 21630.61 356.89 42660.16 88888.00 2024-02-09 11:40:29.000 040 21630.61 356.88 42660.17 88888.00 2024-02-09 11:40:30.000 040 21630.60 356.86 42660.19 47931.33 2024-02-09 11:40:31.000 040 21630.58 356.87 42660.23 88888.00 2024-02-09 11:40:32.000 040 21630.53 356.88 42660.27 88888.00 2024-02-09 11:40:33.000 040 21630.50 356.85 42660.26 88888.00 2024-02-09 11:40:34.000 040 21630.53 356.79 42660.20 88888.00 2024-02-09 11:40:35.000 040 21630.56 356.74 42660.16 47931.40 2024-02-09 11:40:36.000 040 21630.58 356.72 42660.15 88888.00 2024-02-09 11:40:37.000 040 21630.55 356.70 42660.13 88888.00 2024-02-09 11:40:38.000 040 21630.49 356.71 42660.15 88888.00 2024-02-09 11:40:39.000 040 21630.45 356.73 42660.21 88888.00 2024-02-09 11:40:40.000 040 21630.45 356.76 42660.26 47931.16 2024-02-09 11:40:41.000 040 21630.47 356.78 42660.27 88888.00 2024-02-09 11:40:42.000 040 21630.47 356.79 42660.25 88888.00 2024-02-09 11:40:43.000 040 21630.43 356.81 42660.21 88888.00 2024-02-09 11:40:44.000 040 21630.40 356.81 42660.18 88888.00 2024-02-09 11:40:45.000 040 21630.44 356.79 42660.18 47931.21 2024-02-09 11:40:46.000 040 21630.52 356.77 42660.19 88888.00 2024-02-09 11:40:47.000 040 21630.56 356.78 42660.18 88888.00 2024-02-09 11:40:48.000 040 21630.58 356.80 42660.18 88888.00 2024-02-09 11:40:49.000 040 21630.59 356.81 42660.20 88888.00 2024-02-09 11:40:50.000 040 21630.59 356.84 42660.23 47931.06 2024-02-09 11:40:51.000 040 21630.59 356.90 42660.23 88888.00 2024-02-09 11:40:52.000 040 21630.62 356.94 42660.23 88888.00 2024-02-09 11:40:53.000 040 21630.63 356.95 42660.21 88888.00 2024-02-09 11:40:54.000 040 21630.63 356.90 42660.19 88888.00 2024-02-09 11:40:55.000 040 21630.65 356.85 42660.23 47931.05 2024-02-09 11:40:56.000 040 21630.64 356.85 42660.27 88888.00 2024-02-09 11:40:57.000 040 21630.60 356.85 42660.29 88888.00 2024-02-09 11:40:58.000 040 21630.60 356.81 42660.31 88888.00 2024-02-09 11:40:59.000 040 21630.60 356.75 42660.30 88888.00 2024-02-09 11:41:00.000 040 21630.54 356.74 42660.28 47931.03 2024-02-09 11:41:01.000 040 21630.45 356.76 42660.23 88888.00 2024-02-09 11:41:02.000 040 21630.42 356.73 42660.20 88888.00 2024-02-09 11:41:03.000 040 21630.45 356.68 42660.21 88888.00 2024-02-09 11:41:04.000 040 21630.47 356.67 42660.24 88888.00 2024-02-09 11:41:05.000 040 21630.47 356.67 42660.25 47931.21 2024-02-09 11:41:06.000 040 21630.51 356.70 42660.23 88888.00 2024-02-09 11:41:07.000 040 21630.56 356.74 42660.20 88888.00 2024-02-09 11:41:08.000 040 21630.53 356.76 42660.17 88888.00 2024-02-09 11:41:09.000 040 21630.53 356.74 42660.18 88888.00 2024-02-09 11:41:10.000 040 21630.55 356.69 42660.23 47930.85 2024-02-09 11:41:11.000 040 21630.58 356.64 42660.27 88888.00 2024-02-09 11:41:12.000 040 21630.56 356.63 42660.26 88888.00 2024-02-09 11:41:13.000 040 21630.52 356.61 42660.20 88888.00 2024-02-09 11:41:14.000 040 21630.51 356.58 42660.19 88888.00 2024-02-09 11:41:15.000 040 21630.52 356.59 42660.22 47931.07 2024-02-09 11:41:16.000 040 21630.50 356.62 42660.27 88888.00 2024-02-09 11:41:17.000 040 21630.48 356.60 42660.27 88888.00 2024-02-09 11:41:18.000 040 21630.47 356.56 42660.21 88888.00 2024-02-09 11:41:19.000 040 21630.48 356.56 42660.18 88888.00 2024-02-09 11:41:20.000 040 21630.54 356.60 42660.18 47931.24 2024-02-09 11:41:21.000 040 21630.55 356.60 42660.18 88888.00 2024-02-09 11:41:22.000 040 21630.52 356.56 42660.21 88888.00 2024-02-09 11:41:23.000 040 21630.52 356.52 42660.23 88888.00 2024-02-09 11:41:24.000 040 21630.53 356.53 42660.22 88888.00 2024-02-09 11:41:25.000 040 21630.55 356.57 42660.19 47930.32 2024-02-09 11:41:26.000 040 21630.56 356.57 42660.18 88888.00 2024-02-09 11:41:27.000 040 21630.56 356.51 42660.18 88888.00 2024-02-09 11:41:28.000 040 21630.56 356.49 42660.19 88888.00 2024-02-09 11:41:29.000 040 21630.59 356.56 42660.24 88888.00 2024-02-09 11:41:30.000 040 21630.62 356.61 42660.27 47930.54 2024-02-09 11:41:31.000 040 21630.58 356.57 42660.26 88888.00 2024-02-09 11:41:32.000 040 21630.48 356.52 42660.25 88888.00 2024-02-09 11:41:33.000 040 21630.44 356.53 42660.27 88888.00 2024-02-09 11:41:34.000 040 21630.47 356.56 42660.29 88888.00 2024-02-09 11:41:35.000 040 21630.51 356.57 42660.28 47931.17 2024-02-09 11:41:36.000 040 21630.54 356.60 42660.28 88888.00 2024-02-09 11:41:37.000 040 21630.57 356.63 42660.31 88888.00 2024-02-09 11:41:38.000 040 21630.54 356.59 42660.32 88888.00 2024-02-09 11:41:39.000 040 21630.47 356.50 42660.35 88888.00 2024-02-09 11:41:40.000 040 21630.44 356.43 42660.38 47930.97 2024-02-09 11:41:41.000 040 21630.44 356.44 42660.39 88888.00 2024-02-09 11:41:42.000 040 21630.40 356.50 42660.36 88888.00 2024-02-09 11:41:43.000 040 21630.36 356.49 42660.29 88888.00 2024-02-09 11:41:44.000 040 21630.37 356.43 42660.24 88888.00 2024-02-09 11:41:45.000 040 21630.40 356.39 42660.24 47931.19 2024-02-09 11:41:46.000 040 21630.40 356.44 42660.27 88888.00 2024-02-09 11:41:47.000 040 21630.37 356.56 42660.32 88888.00 2024-02-09 11:41:48.000 040 21630.35 356.66 42660.38 88888.00 2024-02-09 11:41:49.000 040 21630.36 356.70 42660.37 88888.00 2024-02-09 11:41:50.000 040 21630.39 356.70 42660.34 47931.02 2024-02-09 11:41:51.000 040 21630.39 356.67 42660.35 88888.00 2024-02-09 11:41:52.000 040 21630.35 356.59 42660.33 88888.00 2024-02-09 11:41:53.000 040 21630.30 356.55 42660.28 88888.00 2024-02-09 11:41:54.000 040 21630.28 356.59 42660.26 88888.00 2024-02-09 11:41:55.000 040 21630.27 356.64 42660.29 47930.48 2024-02-09 11:41:56.000 040 21630.24 356.67 42660.32 88888.00 2024-02-09 11:41:57.000 040 21630.20 356.68 42660.33 88888.00 2024-02-09 11:41:58.000 040 21630.18 356.67 42660.33 88888.00 2024-02-09 11:41:59.000 040 21630.16 356.63 42660.33 88888.00 2024-02-09 11:42:00.000 040 21630.13 356.59 42660.34 47931.18 2024-02-09 11:42:01.000 040 21630.09 356.58 42660.36 88888.00 2024-02-09 11:42:02.000 040 21630.09 356.62 42660.36 88888.00 2024-02-09 11:42:03.000 040 21630.12 356.67 42660.34 88888.00 2024-02-09 11:42:04.000 040 21630.14 356.68 42660.35 88888.00 2024-02-09 11:42:05.000 040 21630.16 356.68 42660.40 47930.18 2024-02-09 11:42:06.000 040 21630.18 356.67 42660.41 88888.00 2024-02-09 11:42:07.000 040 21630.17 356.67 42660.38 88888.00 2024-02-09 11:42:08.000 040 21630.15 356.67 42660.36 88888.00 2024-02-09 11:42:09.000 040 21630.16 356.67 42660.36 88888.00 2024-02-09 11:42:10.000 040 21630.16 356.68 42660.39 47930.31 2024-02-09 11:42:11.000 040 21630.15 356.71 42660.45 88888.00 2024-02-09 11:42:12.000 040 21630.16 356.75 42660.50 88888.00 2024-02-09 11:42:13.000 040 21630.19 356.76 42660.50 88888.00 2024-02-09 11:42:14.000 040 21630.22 356.74 42660.48 88888.00 2024-02-09 11:42:15.000 040 21630.22 356.70 42660.44 47930.65 2024-02-09 11:42:16.000 040 21630.22 356.66 42660.44 88888.00 2024-02-09 11:42:17.000 040 21630.21 356.61 42660.48 88888.00 2024-02-09 11:42:18.000 040 21630.18 356.58 42660.49 88888.00 2024-02-09 11:42:19.000 040 21630.16 356.59 42660.47 88888.00 2024-02-09 11:42:20.000 040 21630.15 356.63 42660.49 47931.19 2024-02-09 11:42:21.000 040 21630.12 356.63 42660.53 88888.00 2024-02-09 11:42:22.000 040 21630.09 356.56 42660.55 88888.00 2024-02-09 11:42:23.000 040 21630.09 356.54 42660.53 88888.00 2024-02-09 11:42:24.000 040 21630.09 356.57 42660.47 88888.00 2024-02-09 11:42:25.000 040 21630.06 356.57 42660.41 47930.92 2024-02-09 11:42:26.000 040 21630.02 356.54 42660.38 88888.00 2024-02-09 11:42:27.000 040 21629.98 356.55 42660.39 88888.00 2024-02-09 11:42:28.000 040 21629.95 356.60 42660.41 88888.00 2024-02-09 11:42:29.000 040 21629.96 356.63 42660.44 88888.00 2024-02-09 11:42:30.000 040 21629.97 356.64 42660.44 47931.25 2024-02-09 11:42:31.000 040 21629.94 356.64 42660.45 88888.00 2024-02-09 11:42:32.000 040 21629.90 356.62 42660.44 88888.00 2024-02-09 11:42:33.000 040 21629.90 356.56 42660.43 88888.00 2024-02-09 11:42:34.000 040 21629.94 356.51 42660.43 88888.00 2024-02-09 11:42:35.000 040 21629.95 356.48 42660.47 47930.42 2024-02-09 11:42:36.000 040 21629.90 356.45 42660.50 88888.00 2024-02-09 11:42:37.000 040 21629.89 356.46 42660.54 88888.00 2024-02-09 11:42:38.000 040 21629.94 356.46 42660.59 88888.00 2024-02-09 11:42:39.000 040 21629.95 356.40 42660.57 88888.00 2024-02-09 11:42:40.000 040 21629.93 356.34 42660.48 47930.32 2024-02-09 11:42:41.000 040 21629.93 356.32 42660.41 88888.00 2024-02-09 11:42:42.000 040 21629.96 356.30 42660.41 88888.00 2024-02-09 11:42:43.000 040 21629.97 356.32 42660.47 88888.00 2024-02-09 11:42:44.000 040 21629.98 356.40 42660.53 88888.00 2024-02-09 11:42:45.000 040 21629.99 356.45 42660.56 47931.21 2024-02-09 11:42:46.000 040 21629.97 356.46 42660.55 88888.00 2024-02-09 11:42:47.000 040 21629.97 356.50 42660.52 88888.00 2024-02-09 11:42:48.000 040 21629.99 356.51 42660.54 88888.00 2024-02-09 11:42:49.000 040 21629.98 356.45 42660.57 88888.00 2024-02-09 11:42:50.000 040 21630.01 356.42 42660.52 47930.99 2024-02-09 11:42:51.000 040 21630.10 356.44 42660.41 88888.00 2024-02-09 11:42:52.000 040 21630.14 356.40 42660.38 88888.00 2024-02-09 11:42:53.000 040 21630.14 356.30 42660.45 88888.00 2024-02-09 11:42:54.000 040 21630.14 356.25 42660.53 88888.00 2024-02-09 11:42:55.000 040 21630.15 356.23 42660.57 47931.11 2024-02-09 11:42:56.000 040 21630.15 356.20 42660.56 88888.00 2024-02-09 11:42:57.000 040 21630.12 356.20 42660.53 88888.00 2024-02-09 11:42:58.000 040 21630.06 356.22 42660.50 88888.00 2024-02-09 11:42:59.000 040 21630.03 356.23 42660.49 88888.00 2024-02-09 11:43:00.000 040 21630.02 356.26 42660.50 47930.23 2024-02-09 11:43:01.000 040 21630.01 356.30 42660.52 88888.00 2024-02-09 11:43:02.000 040 21630.01 356.28 42660.54 88888.00 2024-02-09 11:43:03.000 040 21630.02 356.19 42660.52 88888.00 2024-02-09 11:43:04.000 040 21630.02 356.13 42660.46 88888.00 2024-02-09 11:43:05.000 040 21630.02 356.15 42660.44 47931.18 2024-02-09 11:43:06.000 040 21630.01 356.17 42660.46 88888.00 2024-02-09 11:43:07.000 040 21630.01 356.20 42660.46 88888.00 2024-02-09 11:43:08.000 040 21630.00 356.20 42660.43 88888.00 2024-02-09 11:43:09.000 040 21629.98 356.15 42660.40 88888.00 2024-02-09 11:43:10.000 040 21629.97 356.11 42660.41 47930.54 2024-02-09 11:43:11.000 040 21629.95 356.10 42660.41 88888.00 2024-02-09 11:43:12.000 040 21629.91 356.11 42660.36 88888.00 2024-02-09 11:43:13.000 040 21629.89 356.12 42660.34 88888.00 2024-02-09 11:43:14.000 040 21629.88 356.14 42660.36 88888.00 2024-02-09 11:43:15.000 040 21629.89 356.14 42660.34 47930.30 2024-02-09 11:43:16.000 040 21629.89 356.10 42660.29 88888.00 2024-02-09 11:43:17.000 040 21629.87 356.04 42660.25 88888.00 2024-02-09 11:43:18.000 040 21629.83 356.03 42660.27 88888.00 2024-02-09 11:43:19.000 040 21629.84 356.07 42660.32 88888.00 2024-02-09 11:43:20.000 040 21629.85 356.09 42660.36 47930.37 2024-02-09 11:43:21.000 040 21629.82 356.11 42660.38 88888.00 2024-02-09 11:43:22.000 040 21629.78 356.11 42660.37 88888.00 2024-02-09 11:43:23.000 040 21629.80 356.09 42660.33 88888.00 2024-02-09 11:43:24.000 040 21629.84 356.07 42660.31 88888.00 2024-02-09 11:43:25.000 040 21629.81 356.06 42660.32 47930.24 2024-02-09 11:43:26.000 040 21629.76 356.02 42660.35 88888.00 2024-02-09 11:43:27.000 040 21629.77 356.00 42660.34 88888.00 2024-02-09 11:43:28.000 040 21629.82 356.00 42660.27 88888.00 2024-02-09 11:43:29.000 040 21629.86 355.99 42660.23 88888.00 2024-02-09 11:43:30.000 040 21629.88 355.99 42660.27 47930.84 2024-02-09 11:43:31.000 040 21629.86 356.01 42660.29 88888.00 2024-02-09 11:43:32.000 040 21629.85 356.01 42660.27 88888.00 2024-02-09 11:43:33.000 040 21629.83 355.99 42660.24 88888.00 2024-02-09 11:43:34.000 040 21629.79 355.96 42660.27 88888.00 2024-02-09 11:43:35.000 040 21629.72 355.96 42660.31 47930.24 2024-02-09 11:43:36.000 040 21629.68 355.98 42660.30 88888.00 2024-02-09 11:43:37.000 040 21629.70 356.01 42660.29 88888.00 2024-02-09 11:43:38.000 040 21629.73 356.02 42660.28 88888.00 2024-02-09 11:43:39.000 040 21629.75 355.99 42660.25 88888.00 2024-02-09 11:43:40.000 040 21629.77 355.95 42660.26 47930.79 2024-02-09 11:43:41.000 040 21629.78 355.96 42660.31 88888.00 2024-02-09 11:43:42.000 040 21629.77 355.97 42660.34 88888.00 2024-02-09 11:43:43.000 040 21629.72 356.00 42660.31 88888.00 2024-02-09 11:43:44.000 040 21629.68 356.03 42660.30 88888.00 2024-02-09 11:43:45.000 040 21629.66 356.02 42660.34 47930.30 2024-02-09 11:43:46.000 040 21629.68 355.98 42660.38 88888.00 2024-02-09 11:43:47.000 040 21629.67 355.94 42660.33 88888.00 2024-02-09 11:43:48.000 040 21629.59 355.94 42660.26 88888.00 2024-02-09 11:43:49.000 040 21629.53 355.94 42660.25 88888.00 2024-02-09 11:43:50.000 040 21629.56 355.91 42660.30 47930.23 2024-02-09 11:43:51.000 040 21629.56 355.85 42660.33 88888.00 2024-02-09 11:43:52.000 040 21629.50 355.80 42660.35 88888.00 2024-02-09 11:43:53.000 040 21629.45 355.78 42660.37 88888.00 2024-02-09 11:43:54.000 040 21629.48 355.79 42660.38 88888.00 2024-02-09 11:43:55.000 040 21629.55 355.81 42660.38 47930.30 2024-02-09 11:43:56.000 040 21629.60 355.81 42660.39 88888.00 2024-02-09 11:43:57.000 040 21629.59 355.84 42660.36 88888.00 2024-02-09 11:43:58.000 040 21629.54 355.87 42660.31 88888.00 2024-02-09 11:43:59.000 040 21629.52 355.88 42660.31 88888.00 2024-02-09 11:44:00.000 040 21629.54 355.86 42660.33 47930.70 2024-02-09 11:44:01.000 040 21629.54 355.85 42660.34 88888.00 2024-02-09 11:44:02.000 040 21629.55 355.84 42660.38 88888.00 2024-02-09 11:44:03.000 040 21629.54 355.83 42660.41 88888.00 2024-02-09 11:44:04.000 040 21629.49 355.79 42660.39 88888.00 2024-02-09 11:44:05.000 040 21629.47 355.75 42660.39 47930.82 2024-02-09 11:44:06.000 040 21629.50 355.75 42660.40 88888.00 2024-02-09 11:44:07.000 040 21629.52 355.80 42660.39 88888.00 2024-02-09 11:44:08.000 040 21629.50 355.82 42660.39 88888.00 2024-02-09 11:44:09.000 040 21629.47 355.80 42660.39 88888.00 2024-02-09 11:44:10.000 040 21629.44 355.79 42660.38 47930.96 2024-02-09 11:44:11.000 040 21629.42 355.82 42660.35 88888.00 2024-02-09 11:44:12.000 040 21629.43 355.81 42660.34 88888.00 2024-02-09 11:44:13.000 040 21629.46 355.79 42660.33 88888.00 2024-02-09 11:44:14.000 040 21629.46 355.81 42660.33 88888.00 2024-02-09 11:44:15.000 040 21629.40 355.84 42660.33 47930.22 2024-02-09 11:44:16.000 040 21629.36 355.84 42660.38 88888.00 2024-02-09 11:44:17.000 040 21629.37 355.85 42660.41 88888.00 2024-02-09 11:44:18.000 040 21629.40 355.83 42660.37 88888.00 2024-02-09 11:44:19.000 040 21629.40 355.78 42660.32 88888.00 2024-02-09 11:44:20.000 040 21629.37 355.78 42660.34 47930.15 2024-02-09 11:44:21.000 040 21629.38 355.82 42660.37 88888.00 2024-02-09 11:44:22.000 040 21629.45 355.85 42660.39 88888.00 2024-02-09 11:44:23.000 040 21629.47 355.81 42660.40 88888.00 2024-02-09 11:44:24.000 040 21629.46 355.75 42660.41 88888.00 2024-02-09 11:44:25.000 040 21629.50 355.75 42660.43 47930.38 2024-02-09 11:44:26.000 040 21629.56 355.79 42660.43 88888.00 2024-02-09 11:44:27.000 040 21629.56 355.81 42660.43 88888.00 2024-02-09 11:44:28.000 040 21629.53 355.81 42660.41 88888.00 2024-02-09 11:44:29.000 040 21629.50 355.83 42660.39 88888.00 2024-02-09 11:44:30.000 040 21629.48 355.86 42660.38 47930.79 2024-02-09 11:44:31.000 040 21629.48 355.87 42660.38 88888.00 2024-02-09 11:44:32.000 040 21629.48 355.85 42660.40 88888.00 2024-02-09 11:44:33.000 040 21629.48 355.85 42660.43 88888.00 2024-02-09 11:44:34.000 040 21629.47 355.85 42660.45 88888.00 2024-02-09 11:44:35.000 040 21629.48 355.85 42660.47 47930.05 2024-02-09 11:44:36.000 040 21629.46 355.88 42660.48 88888.00 2024-02-09 11:44:37.000 040 21629.42 355.88 42660.45 88888.00 2024-02-09 11:44:38.000 040 21629.42 355.85 42660.41 88888.00 2024-02-09 11:44:39.000 040 21629.45 355.81 42660.38 88888.00 2024-02-09 11:44:40.000 040 21629.46 355.78 42660.36 47930.30 2024-02-09 11:44:41.000 040 21629.44 355.75 42660.37 88888.00 2024-02-09 11:44:42.000 040 21629.42 355.73 42660.39 88888.00 2024-02-09 11:44:43.000 040 21629.43 355.72 42660.40 88888.00 2024-02-09 11:44:44.000 040 21629.44 355.70 42660.43 88888.00 2024-02-09 11:44:45.000 040 21629.41 355.66 42660.46 47930.79 2024-02-09 11:44:46.000 040 21629.39 355.64 42660.47 88888.00 2024-02-09 11:44:47.000 040 21629.40 355.63 42660.46 88888.00 2024-02-09 11:44:48.000 040 21629.42 355.61 42660.45 88888.00 2024-02-09 11:44:49.000 040 21629.42 355.56 42660.43 88888.00 2024-02-09 11:44:50.000 040 21629.43 355.53 42660.40 47929.84 2024-02-09 11:44:51.000 040 21629.42 355.52 42660.36 88888.00 2024-02-09 11:44:52.000 040 21629.41 355.54 42660.34 88888.00 2024-02-09 11:44:53.000 040 21629.41 355.52 42660.38 88888.00 2024-02-09 11:44:54.000 040 21629.44 355.49 42660.39 88888.00 2024-02-09 11:44:55.000 040 21629.46 355.49 42660.37 47929.95 2024-02-09 11:44:56.000 040 21629.44 355.51 42660.35 88888.00 2024-02-09 11:44:57.000 040 21629.40 355.50 42660.34 88888.00 2024-02-09 11:44:58.000 040 21629.37 355.46 42660.32 88888.00 2024-02-09 11:44:59.000 040 21629.39 355.44 42660.29 88888.00 2024-02-09 11:45:00.000 040 21629.43 355.43 42660.30 47930.91 2024-02-09 11:45:01.000 040 21629.44 355.41 42660.31 88888.00 2024-02-09 11:45:02.000 040 21629.41 355.39 42660.27 88888.00 2024-02-09 11:45:03.000 040 21629.40 355.33 42660.26 88888.00 2024-02-09 11:45:04.000 040 21629.40 355.31 42660.28 88888.00 2024-02-09 11:45:05.000 040 21629.39 355.34 42660.28 47930.76 2024-02-09 11:45:06.000 040 21629.38 355.37 42660.28 88888.00 2024-02-09 11:45:07.000 040 21629.39 355.34 42660.28 88888.00 2024-02-09 11:45:08.000 040 21629.44 355.31 42660.29 88888.00 2024-02-09 11:45:09.000 040 21629.47 355.32 42660.30 88888.00 2024-02-09 11:45:10.000 040 21629.48 355.33 42660.30 47930.64 2024-02-09 11:45:11.000 040 21629.49 355.30 42660.31 88888.00 2024-02-09 11:45:12.000 040 21629.50 355.30 42660.34 88888.00 2024-02-09 11:45:13.000 040 21629.51 355.34 42660.35 88888.00 2024-02-09 11:45:14.000 040 21629.48 355.36 42660.32 88888.00 2024-02-09 11:45:15.000 040 21629.42 355.35 42660.27 47930.55 2024-02-09 11:45:16.000 040 21629.37 355.36 42660.23 88888.00 2024-02-09 11:45:17.000 040 21629.33 355.35 42660.22 88888.00 2024-02-09 11:45:18.000 040 21629.34 355.29 42660.21 88888.00 2024-02-09 11:45:19.000 040 21629.37 355.25 42660.21 88888.00 2024-02-09 11:45:20.000 040 21629.38 355.25 42660.21 47930.69 2024-02-09 11:45:21.000 040 21629.32 355.24 42660.19 88888.00 2024-02-09 11:45:22.000 040 21629.32 355.19 42660.22 88888.00 2024-02-09 11:45:23.000 040 21629.36 355.16 42660.25 88888.00 2024-02-09 11:45:24.000 040 21629.34 355.11 42660.23 88888.00 2024-02-09 11:45:25.000 040 21629.26 355.06 42660.19 47929.83 2024-02-09 11:45:26.000 040 21629.22 355.04 42660.17 88888.00 2024-02-09 11:45:27.000 040 21629.25 355.06 42660.18 88888.00 2024-02-09 11:45:28.000 040 21629.31 355.11 42660.19 88888.00 2024-02-09 11:45:29.000 040 21629.36 355.13 42660.20 88888.00 2024-02-09 11:45:30.000 040 21629.35 355.08 42660.21 47930.05 2024-02-09 11:45:31.000 040 21629.32 355.02 42660.22 88888.00 2024-02-09 11:45:32.000 040 21629.31 355.01 42660.21 88888.00 2024-02-09 11:45:33.000 040 21629.31 355.00 42660.17 88888.00 2024-02-09 11:45:34.000 040 21629.30 354.97 42660.15 88888.00 2024-02-09 11:45:35.000 040 21629.31 354.95 42660.17 47929.93 2024-02-09 11:45:36.000 040 21629.32 354.97 42660.18 88888.00 2024-02-09 11:45:37.000 040 21629.34 354.99 42660.15 88888.00 2024-02-09 11:45:38.000 040 21629.38 354.94 42660.11 88888.00 2024-02-09 11:45:39.000 040 21629.37 354.85 42660.07 88888.00 2024-02-09 11:45:40.000 040 21629.36 354.80 42660.03 47930.62 2024-02-09 11:45:41.000 040 21629.39 354.80 42660.00 88888.00 2024-02-09 11:45:42.000 040 21629.41 354.82 42660.00 88888.00 2024-02-09 11:45:43.000 040 21629.40 354.86 42660.06 88888.00 2024-02-09 11:45:44.000 040 21629.40 354.88 42660.11 88888.00 2024-02-09 11:45:45.000 040 21629.41 354.86 42660.13 47930.86 2024-02-09 11:45:46.000 040 21629.44 354.82 42660.13 88888.00 2024-02-09 11:45:47.000 040 21629.48 354.79 42660.11 88888.00 2024-02-09 11:45:48.000 040 21629.50 354.83 42660.12 88888.00 2024-02-09 11:45:49.000 040 21629.50 354.89 42660.10 88888.00 2024-02-09 11:45:50.000 040 21629.46 354.87 42660.03 47930.67 2024-02-09 11:45:51.000 040 21629.45 354.84 42659.96 88888.00 2024-02-09 11:45:52.000 040 21629.51 354.84 42659.94 88888.00 2024-02-09 11:45:53.000 040 21629.57 354.81 42659.97 88888.00 2024-02-09 11:45:54.000 040 21629.56 354.75 42660.02 88888.00 2024-02-09 11:45:55.000 040 21629.55 354.74 42660.02 47930.38 2024-02-09 11:45:56.000 040 21629.59 354.73 42659.97 88888.00 2024-02-09 11:45:57.000 040 21629.64 354.69 42659.94 88888.00 2024-02-09 11:45:58.000 040 21629.62 354.63 42659.95 88888.00 2024-02-09 11:45:59.000 040 21629.53 354.58 42659.94 88888.00 2024-02-09 11:46:00.000 040 21629.50 354.57 42659.91 47930.34 2024-02-09 11:46:01.000 040 21629.53 354.56 42659.89 88888.00 2024-02-09 11:46:02.000 040 21629.59 354.56 42659.93 88888.00 2024-02-09 11:46:03.000 040 21629.65 354.62 42659.98 88888.00 2024-02-09 11:46:04.000 040 21629.66 354.65 42659.97 88888.00 2024-02-09 11:46:05.000 040 21629.62 354.61 42659.92 47929.77 2024-02-09 11:46:06.000 040 21629.63 354.55 42659.91 88888.00 2024-02-09 11:46:07.000 040 21629.66 354.49 42659.91 88888.00 2024-02-09 11:46:08.000 040 21629.66 354.46 42659.87 88888.00 2024-02-09 11:46:09.000 040 21629.64 354.48 42659.83 88888.00 2024-02-09 11:46:10.000 040 21629.63 354.50 42659.84 47930.56 2024-02-09 11:46:11.000 040 21629.61 354.49 42659.87 88888.00 2024-02-09 11:46:12.000 040 21629.56 354.50 42659.88 88888.00 2024-02-09 11:46:13.000 040 21629.55 354.52 42659.88 88888.00 2024-02-09 11:46:14.000 040 21629.63 354.52 42659.90 88888.00 2024-02-09 11:46:15.000 040 21629.68 354.48 42659.90 47930.06 2024-02-09 11:46:16.000 040 21629.65 354.42 42659.84 88888.00 2024-02-09 11:46:17.000 040 21629.60 354.38 42659.81 88888.00 2024-02-09 11:46:18.000 040 21629.60 354.36 42659.82 88888.00 2024-02-09 11:46:19.000 040 21629.60 354.35 42659.83 88888.00 2024-02-09 11:46:20.000 040 21629.58 354.33 42659.79 47930.36 2024-02-09 11:46:21.000 040 21629.58 354.30 42659.75 88888.00 2024-02-09 11:46:22.000 040 21629.60 354.29 42659.76 88888.00 2024-02-09 11:46:23.000 040 21629.60 354.28 42659.78 88888.00 2024-02-09 11:46:24.000 040 21629.57 354.27 42659.79 88888.00 2024-02-09 11:46:25.000 040 21629.59 354.27 42659.80 47929.76 2024-02-09 11:46:26.000 040 21629.64 354.27 42659.82 88888.00 2024-02-09 11:46:27.000 040 21629.69 354.26 42659.82 88888.00 2024-02-09 11:46:28.000 040 21629.70 354.24 42659.82 88888.00 2024-02-09 11:46:29.000 040 21629.68 354.25 42659.85 88888.00 2024-02-09 11:46:30.000 040 21629.65 354.27 42659.87 47930.15 2024-02-09 11:46:31.000 040 21629.64 354.30 42659.86 88888.00 2024-02-09 11:46:32.000 040 21629.63 354.30 42659.82 88888.00 2024-02-09 11:46:33.000 040 21629.61 354.26 42659.79 88888.00 2024-02-09 11:46:34.000 040 21629.62 354.24 42659.78 88888.00 2024-02-09 11:46:35.000 040 21629.69 354.27 42659.78 47930.45 2024-02-09 11:46:36.000 040 21629.72 354.30 42659.78 88888.00 2024-02-09 11:46:37.000 040 21629.66 354.30 42659.82 88888.00 2024-02-09 11:46:38.000 040 21629.62 354.28 42659.86 88888.00 2024-02-09 11:46:39.000 040 21629.65 354.23 42659.86 88888.00 2024-02-09 11:46:40.000 040 21629.65 354.20 42659.81 47929.66 2024-02-09 11:46:41.000 040 21629.63 354.21 42659.76 88888.00 2024-02-09 11:46:42.000 040 21629.63 354.21 42659.74 88888.00 2024-02-09 11:46:43.000 040 21629.65 354.23 42659.74 88888.00 2024-02-09 11:46:44.000 040 21629.67 354.25 42659.76 88888.00 2024-02-09 11:46:45.000 040 21629.69 354.24 42659.76 47929.78 2024-02-09 11:46:46.000 040 21629.71 354.23 42659.78 88888.00 2024-02-09 11:46:47.000 040 21629.69 354.21 42659.80 88888.00 2024-02-09 11:46:48.000 040 21629.66 354.19 42659.79 88888.00 2024-02-09 11:46:49.000 040 21629.62 354.19 42659.74 88888.00 2024-02-09 11:46:50.000 040 21629.64 354.21 42659.71 47930.35 2024-02-09 11:46:51.000 040 21629.67 354.22 42659.71 88888.00 2024-02-09 11:46:52.000 040 21629.66 354.24 42659.70 88888.00 2024-02-09 11:46:53.000 040 21629.66 354.25 42659.71 88888.00 2024-02-09 11:46:54.000 040 21629.72 354.22 42659.75 88888.00 2024-02-09 11:46:55.000 040 21629.77 354.14 42659.77 47930.53 2024-02-09 11:46:56.000 040 21629.74 354.07 42659.76 88888.00 2024-02-09 11:46:57.000 040 21629.69 354.06 42659.74 88888.00 2024-02-09 11:46:58.000 040 21629.64 354.09 42659.76 88888.00 2024-02-09 11:46:59.000 040 21629.63 354.11 42659.76 88888.00 2024-02-09 11:47:00.000 040 21629.66 354.09 42659.73 47930.68 2024-02-09 11:47:01.000 040 21629.68 354.08 42659.72 88888.00 2024-02-09 11:47:02.000 040 21629.66 354.11 42659.71 88888.00 2024-02-09 11:47:03.000 040 21629.67 354.16 42659.72 88888.00 2024-02-09 11:47:04.000 040 21629.68 354.19 42659.75 88888.00 2024-02-09 11:47:05.000 040 21629.67 354.13 42659.76 47930.35 2024-02-09 11:47:06.000 040 21629.65 354.08 42659.73 88888.00 2024-02-09 11:47:07.000 040 21629.65 354.14 42659.70 88888.00 2024-02-09 11:47:08.000 040 21629.63 354.17 42659.68 88888.00 2024-02-09 11:47:09.000 040 21629.60 354.16 42659.70 88888.00 2024-02-09 11:47:10.000 040 21629.61 354.16 42659.74 47930.57 2024-02-09 11:47:11.000 040 21629.64 354.20 42659.74 88888.00 2024-02-09 11:47:12.000 040 21629.64 354.23 42659.71 88888.00 2024-02-09 11:47:13.000 040 21629.62 354.22 42659.67 88888.00 2024-02-09 11:47:14.000 040 21629.61 354.20 42659.67 88888.00 2024-02-09 11:47:15.000 040 21629.59 354.19 42659.70 47929.80 2024-02-09 11:47:16.000 040 21629.60 354.17 42659.75 88888.00 2024-02-09 11:47:17.000 040 21629.62 354.19 42659.82 88888.00 2024-02-09 11:47:18.000 040 21629.62 354.24 42659.87 88888.00 2024-02-09 11:47:19.000 040 21629.57 354.25 42659.86 88888.00 2024-02-09 11:47:20.000 040 21629.52 354.22 42659.81 47929.66 2024-02-09 11:47:21.000 040 21629.53 354.21 42659.80 88888.00 2024-02-09 11:47:22.000 040 21629.56 354.22 42659.81 88888.00 2024-02-09 11:47:23.000 040 21629.56 354.18 42659.82 88888.00 2024-02-09 11:47:24.000 040 21629.55 354.16 42659.85 88888.00 2024-02-09 11:47:25.000 040 21629.55 354.21 42659.88 47929.67 2024-02-09 11:47:26.000 040 21629.53 354.25 42659.91 88888.00 2024-02-09 11:47:27.000 040 21629.50 354.24 42659.93 88888.00 2024-02-09 11:47:28.000 040 21629.49 354.24 42659.90 88888.00 2024-02-09 11:47:29.000 040 21629.49 354.25 42659.86 88888.00 2024-02-09 11:47:30.000 040 21629.48 354.29 42659.84 47930.59 2024-02-09 11:47:31.000 040 21629.50 354.30 42659.86 88888.00 2024-02-09 11:47:32.000 040 21629.50 354.29 42659.88 88888.00 2024-02-09 11:47:33.000 040 21629.46 354.31 42659.89 88888.00 2024-02-09 11:47:34.000 040 21629.41 354.33 42659.91 88888.00 2024-02-09 11:47:35.000 040 21629.41 354.29 42659.93 47930.54 2024-02-09 11:47:36.000 040 21629.43 354.26 42659.95 88888.00 2024-02-09 11:47:37.000 040 21629.43 354.26 42659.98 88888.00 2024-02-09 11:47:38.000 040 21629.42 354.24 42659.99 88888.00 2024-02-09 11:47:39.000 040 21629.42 354.21 42659.98 88888.00 2024-02-09 11:47:40.000 040 21629.43 354.20 42659.97 47929.85 2024-02-09 11:47:41.000 040 21629.42 354.23 42659.94 88888.00 2024-02-09 11:47:42.000 040 21629.39 354.31 42659.92 88888.00 2024-02-09 11:47:43.000 040 21629.37 354.35 42659.96 88888.00 2024-02-09 11:47:44.000 040 21629.36 354.35 42660.02 88888.00 2024-02-09 11:47:45.000 040 21629.34 354.34 42660.06 47929.69 2024-02-09 11:47:46.000 040 21629.30 354.35 42660.06 88888.00 2024-02-09 11:47:47.000 040 21629.28 354.30 42660.04 88888.00 2024-02-09 11:47:48.000 040 21629.31 354.25 42660.05 88888.00 2024-02-09 11:47:49.000 040 21629.35 354.24 42660.07 88888.00 2024-02-09 11:47:50.000 040 21629.38 354.26 42660.07 47929.68 2024-02-09 11:47:51.000 040 21629.38 354.26 42660.05 88888.00 2024-02-09 11:47:52.000 040 21629.37 354.24 42660.02 88888.00 2024-02-09 11:47:53.000 040 21629.41 354.22 42660.01 88888.00 2024-02-09 11:47:54.000 040 21629.46 354.24 42660.00 88888.00 2024-02-09 11:47:55.000 040 21629.45 354.27 42659.98 47929.74 2024-02-09 11:47:56.000 040 21629.42 354.28 42660.00 88888.00 2024-02-09 11:47:57.000 040 21629.40 354.21 42660.04 88888.00 2024-02-09 11:47:58.000 040 21629.35 354.15 42660.06 88888.00 2024-02-09 11:47:59.000 040 21629.30 354.15 42660.05 88888.00 2024-02-09 11:48:00.000 040 21629.30 354.18 42660.07 47930.33 2024-02-09 11:48:01.000 040 21629.30 354.21 42660.14 88888.00 2024-02-09 11:48:02.000 040 21629.28 354.25 42660.17 88888.00 2024-02-09 11:48:03.000 040 21629.32 354.26 42660.14 88888.00 2024-02-09 11:48:04.000 040 21629.38 354.22 42660.10 88888.00 2024-02-09 11:48:05.000 040 21629.38 354.19 42660.09 47929.85 2024-02-09 11:48:06.000 040 21629.35 354.21 42660.11 88888.00 2024-02-09 11:48:07.000 040 21629.34 354.23 42660.11 88888.00 2024-02-09 11:48:08.000 040 21629.34 354.24 42660.11 88888.00 2024-02-09 11:48:09.000 040 21629.33 354.27 42660.14 88888.00 2024-02-09 11:48:10.000 040 21629.28 354.30 42660.18 47930.61 2024-02-09 11:48:11.000 040 21629.19 354.28 42660.19 88888.00 2024-02-09 11:48:12.000 040 21629.13 354.24 42660.18 88888.00 2024-02-09 11:48:13.000 040 21629.16 354.23 42660.17 88888.00 2024-02-09 11:48:14.000 040 21629.19 354.23 42660.17 88888.00 2024-02-09 11:48:15.000 040 21629.19 354.21 42660.16 47930.52 2024-02-09 11:48:16.000 040 21629.18 354.19 42660.16 88888.00 2024-02-09 11:48:17.000 040 21629.21 354.20 42660.16 88888.00 2024-02-09 11:48:18.000 040 21629.25 354.24 42660.15 88888.00 2024-02-09 11:48:19.000 040 21629.26 354.25 42660.14 88888.00 2024-02-09 11:48:20.000 040 21629.22 354.26 42660.14 47930.54 2024-02-09 11:48:21.000 040 21629.17 354.25 42660.15 88888.00 2024-02-09 11:48:22.000 040 21629.12 354.22 42660.14 88888.00 2024-02-09 11:48:23.000 040 21629.11 354.18 42660.12 88888.00 2024-02-09 11:48:24.000 040 21629.12 354.21 42660.11 88888.00 2024-02-09 11:48:25.000 040 21629.14 354.24 42660.08 47929.84 2024-02-09 11:48:26.000 040 21629.15 354.24 42660.06 88888.00 2024-02-09 11:48:27.000 040 21629.15 354.21 42660.07 88888.00 2024-02-09 11:48:28.000 040 21629.15 354.16 42660.10 88888.00 2024-02-09 11:48:29.000 040 21629.17 354.16 42660.15 88888.00 2024-02-09 11:48:30.000 040 21629.15 354.18 42660.17 47930.47 2024-02-09 11:48:31.000 040 21629.10 354.18 42660.15 88888.00 2024-02-09 11:48:32.000 040 21629.08 354.15 42660.12 88888.00 2024-02-09 11:48:33.000 040 21629.10 354.14 42660.11 88888.00 2024-02-09 11:48:34.000 040 21629.16 354.15 42660.17 88888.00 2024-02-09 11:48:35.000 040 21629.22 354.19 42660.26 47929.70 2024-02-09 11:48:36.000 040 21629.21 354.28 42660.30 88888.00 2024-02-09 11:48:37.000 040 21629.16 354.34 42660.30 88888.00 2024-02-09 11:48:38.000 040 21629.10 354.28 42660.23 88888.00 2024-02-09 11:48:39.000 040 21629.05 354.20 42660.16 88888.00 2024-02-09 11:48:40.000 040 21629.02 354.18 42660.16 99999.00 2024-02-09 11:48:41.000 040 21629.05 354.23 42660.20 99999.00 2024-02-09 11:48:42.000 040 21629.08 354.27 42660.23 99999.00 2024-02-09 11:48:43.000 040 21629.09 354.27 42660.20 99999.00 2024-02-09 11:48:44.000 040 21629.11 354.25 42660.17 99999.00 2024-02-09 11:48:45.000 040 21629.15 354.22 42660.14 47930.56 2024-02-09 11:48:46.000 040 21629.12 354.14 42660.13 88888.00 2024-02-09 11:48:47.000 040 21629.07 354.06 42660.14 88888.00 2024-02-09 11:48:48.000 040 21629.05 354.06 42660.15 88888.00 2024-02-09 11:48:49.000 040 21629.07 354.14 42660.17 88888.00 2024-02-09 11:48:50.000 040 21629.09 354.23 42660.19 47930.05 2024-02-09 11:48:51.000 040 21629.12 354.23 42660.21 88888.00 2024-02-09 11:48:52.000 040 21629.16 354.18 42660.22 88888.00 2024-02-09 11:48:53.000 040 21629.15 354.15 42660.22 88888.00 2024-02-09 11:48:54.000 040 21629.11 354.13 42660.23 88888.00 2024-02-09 11:48:55.000 040 21629.11 354.10 42660.20 47930.40 2024-02-09 11:48:56.000 040 21629.10 354.08 42660.18 88888.00 2024-02-09 11:48:57.000 040 21629.05 354.05 42660.19 88888.00 2024-02-09 11:48:58.000 040 21629.03 354.05 42660.20 88888.00 2024-02-09 11:48:59.000 040 21629.06 354.07 42660.20 88888.00 2024-02-09 11:49:00.000 040 21629.10 354.05 42660.20 47930.49 2024-02-09 11:49:01.000 040 21629.11 353.99 42660.18 88888.00 2024-02-09 11:49:02.000 040 21629.12 353.94 42660.14 88888.00 2024-02-09 11:49:03.000 040 21629.17 353.90 42660.11 88888.00 2024-02-09 11:49:04.000 040 21629.21 353.86 42660.10 88888.00 2024-02-09 11:49:05.000 040 21629.23 353.87 42660.11 47929.91 2024-02-09 11:49:06.000 040 21629.24 353.91 42660.15 88888.00 2024-02-09 11:49:07.000 040 21629.28 353.94 42660.19 88888.00 2024-02-09 11:49:08.000 040 21629.32 353.94 42660.19 88888.00 2024-02-09 11:49:09.000 040 21629.33 353.94 42660.18 88888.00 2024-02-09 11:49:10.000 040 21629.32 353.94 42660.16 47930.41 2024-02-09 11:49:11.000 040 21629.33 353.96 42660.15 88888.00 2024-02-09 11:49:12.000 040 21629.36 353.99 42660.17 88888.00 2024-02-09 11:49:13.000 040 21629.34 353.97 42660.18 88888.00 2024-02-09 11:49:14.000 040 21629.27 353.89 42660.18 88888.00 2024-02-09 11:49:15.000 040 21629.22 353.82 42660.19 47930.66 2024-02-09 11:49:16.000 040 21629.21 353.80 42660.21 88888.00 2024-02-09 11:49:17.000 040 21629.22 353.80 42660.21 88888.00 2024-02-09 11:49:18.000 040 21629.24 353.80 42660.21 88888.00 2024-02-09 11:49:19.000 040 21629.25 353.85 42660.22 88888.00 2024-02-09 11:49:20.000 040 21629.25 353.87 42660.20 47929.72 2024-02-09 11:49:21.000 040 21629.27 353.79 42660.15 88888.00 2024-02-09 11:49:22.000 040 21629.29 353.71 42660.11 88888.00 2024-02-09 11:49:23.000 040 21629.29 353.75 42660.11 88888.00 2024-02-09 11:49:24.000 040 21629.31 353.85 42660.14 88888.00 2024-02-09 11:49:25.000 040 21629.38 353.87 42660.10 47930.48 2024-02-09 11:49:26.000 040 21629.43 353.80 42659.98 88888.00 2024-02-09 11:49:27.000 040 21629.38 353.72 42659.97 88888.00 2024-02-09 11:49:28.000 040 21629.32 353.71 42660.11 88888.00 2024-02-09 11:49:29.000 040 21629.34 353.77 42660.23 88888.00 2024-02-09 11:49:30.000 040 21629.38 353.82 42660.26 47929.93 2024-02-09 11:49:31.000 040 21629.38 353.77 42660.21 88888.00 2024-02-09 11:49:32.000 040 21629.38 353.75 42660.17 88888.00 2024-02-09 11:49:33.000 040 21629.38 353.77 42660.15 88888.00 2024-02-09 11:49:34.000 040 21629.31 353.76 42660.14 88888.00 2024-02-09 11:49:35.000 040 21629.20 353.71 42660.12 47929.79 2024-02-09 11:49:36.000 040 21629.15 353.68 42660.07 88888.00 2024-02-09 11:49:37.000 040 21629.19 353.67 42660.05 88888.00 2024-02-09 11:49:38.000 040 21629.24 353.66 42660.04 88888.00 2024-02-09 11:49:39.000 040 21629.24 353.65 42660.04 88888.00 2024-02-09 11:49:40.000 040 21629.21 353.64 42660.04 47930.64 2024-02-09 11:49:41.000 040 21629.22 353.64 42660.06 88888.00 2024-02-09 11:49:42.000 040 21629.26 353.63 42660.05 88888.00 2024-02-09 11:49:43.000 040 21629.28 353.62 42660.06 88888.00 2024-02-09 11:49:44.000 040 21629.29 353.64 42660.06 88888.00 2024-02-09 11:49:45.000 040 21629.30 353.65 42660.07 47930.38 2024-02-09 11:49:46.000 040 21629.31 353.64 42660.09 88888.00 2024-02-09 11:49:47.000 040 21629.30 353.60 42660.09 88888.00 2024-02-09 11:49:48.000 040 21629.28 353.55 42660.04 88888.00 2024-02-09 11:49:49.000 040 21629.32 353.52 42659.99 88888.00 2024-02-09 11:49:50.000 040 21629.36 353.51 42659.98 47930.50 2024-02-09 11:49:51.000 040 21629.35 353.53 42660.00 88888.00 2024-02-09 11:49:52.000 040 21629.30 353.58 42660.03 88888.00 2024-02-09 11:49:53.000 040 21629.30 353.60 42660.04 88888.00 2024-02-09 11:49:54.000 040 21629.36 353.61 42660.06 88888.00 2024-02-09 11:49:55.000 040 21629.41 353.61 42660.06 99999.00 2024-02-09 11:49:56.000 040 21629.42 353.61 42660.06 99999.00 2024-02-09 11:49:57.000 040 21629.40 353.62 42660.07 99999.00 2024-02-09 11:49:58.000 040 21629.35 353.62 42660.08 99999.00 2024-02-09 11:49:59.000 040 21629.34 353.61 42660.10 99999.00 2024-02-09 11:50:00.000 040 21629.36 353.63 42660.14 47930.60 2024-02-09 11:50:01.000 040 21629.36 353.71 42660.16 88888.00 2024-02-09 11:50:02.000 040 21629.34 353.76 42660.18 88888.00 2024-02-09 11:50:03.000 040 21629.33 353.78 42660.23 88888.00 2024-02-09 11:50:04.000 040 21629.35 353.77 42660.26 88888.00 2024-02-09 11:50:05.000 040 21629.35 353.71 42660.23 47930.44 2024-02-09 11:50:06.000 040 21629.31 353.66 42660.21 88888.00 2024-02-09 11:50:07.000 040 21629.26 353.62 42660.21 88888.00 2024-02-09 11:50:08.000 040 21629.22 353.58 42660.20 88888.00 2024-02-09 11:50:09.000 040 21629.20 353.58 42660.19 88888.00 2024-02-09 11:50:10.000 040 21629.26 353.64 42660.19 47930.46 2024-02-09 11:50:11.000 040 21629.33 353.67 42660.16 88888.00 2024-02-09 11:50:12.000 040 21629.31 353.65 42660.12 88888.00 2024-02-09 11:50:13.000 040 21629.25 353.63 42660.10 88888.00 2024-02-09 11:50:14.000 040 21629.23 353.62 42660.10 88888.00 2024-02-09 11:50:15.000 040 21629.21 353.57 42660.12 47929.58 2024-02-09 11:50:16.000 040 21629.18 353.52 42660.13 88888.00 2024-02-09 11:50:17.000 040 21629.15 353.52 42660.15 88888.00 2024-02-09 11:50:18.000 040 21629.14 353.51 42660.17 88888.00 2024-02-09 11:50:19.000 040 21629.17 353.48 42660.18 88888.00 2024-02-09 11:50:20.000 040 21629.18 353.50 42660.20 47930.49 2024-02-09 11:50:21.000 040 21629.16 353.54 42660.20 88888.00 2024-02-09 11:50:22.000 040 21629.15 353.53 42660.21 88888.00 2024-02-09 11:50:23.000 040 21629.13 353.51 42660.21 88888.00 2024-02-09 11:50:24.000 040 21629.09 353.52 42660.20 88888.00 2024-02-09 11:50:25.000 040 21629.08 353.58 42660.17 47929.94 2024-02-09 11:50:26.000 040 21629.12 353.64 42660.14 88888.00 2024-02-09 11:50:27.000 040 21629.18 353.65 42660.16 88888.00 2024-02-09 11:50:28.000 040 21629.21 353.64 42660.16 88888.00 2024-02-09 11:50:29.000 040 21629.21 353.63 42660.12 88888.00 2024-02-09 11:50:30.000 040 21629.20 353.62 42660.09 47930.41 2024-02-09 11:50:31.000 040 21629.17 353.60 42660.11 88888.00 2024-02-09 11:50:32.000 040 21629.13 353.60 42660.12 88888.00 2024-02-09 11:50:33.000 040 21629.10 353.60 42660.14 88888.00 2024-02-09 11:50:34.000 040 21629.10 353.59 42660.17 88888.00 2024-02-09 11:50:35.000 040 21629.17 353.60 42660.19 47930.23 2024-02-09 11:50:36.000 040 21629.22 353.62 42660.21 88888.00 2024-02-09 11:50:37.000 040 21629.21 353.60 42660.24 88888.00 2024-02-09 11:50:38.000 040 21629.17 353.58 42660.26 88888.00 2024-02-09 11:50:39.000 040 21629.15 353.56 42660.24 88888.00 2024-02-09 11:50:40.000 040 21629.12 353.56 42660.19 47930.51 2024-02-09 11:50:41.000 040 21629.12 353.57 42660.17 88888.00 2024-02-09 11:50:42.000 040 21629.17 353.58 42660.19 88888.00 2024-02-09 11:50:43.000 040 21629.20 353.54 42660.23 88888.00 2024-02-09 11:50:44.000 040 21629.18 353.55 42660.21 88888.00 2024-02-09 11:50:45.000 040 21629.13 353.59 42660.18 47930.41 2024-02-09 11:50:46.000 040 21629.10 353.56 42660.17 88888.00 2024-02-09 11:50:47.000 040 21629.09 353.47 42660.18 88888.00 2024-02-09 11:50:48.000 040 21629.09 353.43 42660.15 88888.00 2024-02-09 11:50:49.000 040 21629.11 353.43 42660.12 88888.00 2024-02-09 11:50:50.000 040 21629.17 353.42 42660.11 47930.34 2024-02-09 11:50:51.000 040 21629.22 353.41 42660.12 88888.00 2024-02-09 11:50:52.000 040 21629.23 353.43 42660.14 88888.00 2024-02-09 11:50:53.000 040 21629.22 353.45 42660.17 88888.00 2024-02-09 11:50:54.000 040 21629.21 353.43 42660.17 88888.00 2024-02-09 11:50:55.000 040 21629.20 353.40 42660.13 47929.72 2024-02-09 11:50:56.000 040 21629.20 353.38 42660.09 88888.00 2024-02-09 11:50:57.000 040 21629.21 353.36 42660.04 88888.00 2024-02-09 11:50:58.000 040 21629.22 353.36 42660.03 88888.00 2024-02-09 11:50:59.000 040 21629.25 353.38 42660.06 88888.00 2024-02-09 11:51:00.000 040 21629.29 353.37 42660.09 47929.97 2024-02-09 11:51:01.000 040 21629.31 353.33 42660.05 88888.00 2024-02-09 11:51:02.000 040 21629.27 353.29 42659.99 88888.00 2024-02-09 11:51:03.000 040 21629.25 353.31 42659.97 88888.00 2024-02-09 11:51:04.000 040 21629.28 353.33 42659.98 88888.00 2024-02-09 11:51:05.000 040 21629.30 353.31 42659.98 47929.93 2024-02-09 11:51:06.000 040 21629.30 353.24 42659.98 88888.00 2024-02-09 11:51:07.000 040 21629.34 353.19 42659.98 88888.00 2024-02-09 11:51:08.000 040 21629.39 353.18 42659.98 88888.00 2024-02-09 11:51:09.000 040 21629.40 353.18 42660.03 88888.00 2024-02-09 11:51:10.000 040 21629.37 353.20 42660.08 99999.00 2024-02-09 11:51:11.000 040 21629.34 353.24 42660.10 99999.00 2024-02-09 11:51:12.000 040 21629.35 353.28 42660.07 99999.00 2024-02-09 11:51:13.000 040 21629.39 353.30 42660.06 99999.00 2024-02-09 11:51:14.000 040 21629.37 353.26 42660.06 99999.00 2024-02-09 11:51:15.000 040 21629.30 353.21 42660.07 47929.58 2024-02-09 11:51:16.000 040 21629.32 353.18 42660.06 88888.00 2024-02-09 11:51:17.000 040 21629.43 353.17 42660.04 88888.00 2024-02-09 11:51:18.000 040 21629.48 353.17 42660.01 88888.00 2024-02-09 11:51:19.000 040 21629.41 353.15 42659.99 88888.00 2024-02-09 11:51:20.000 040 21629.36 353.12 42659.98 47929.79 2024-02-09 11:51:21.000 040 21629.40 353.12 42659.98 88888.00 2024-02-09 11:51:22.000 040 21629.42 353.13 42659.97 88888.00 2024-02-09 11:51:23.000 040 21629.40 353.12 42659.98 88888.00 2024-02-09 11:51:24.000 040 21629.40 353.10 42659.98 88888.00 2024-02-09 11:51:25.000 040 21629.41 353.10 42659.97 47929.75 2024-02-09 11:51:26.000 040 21629.40 353.10 42659.94 88888.00 2024-02-09 11:51:27.000 040 21629.36 353.08 42659.94 88888.00 2024-02-09 11:51:28.000 040 21629.35 353.08 42659.95 88888.00 2024-02-09 11:51:29.000 040 21629.38 353.11 42659.94 88888.00 2024-02-09 11:51:30.000 040 21629.41 353.13 42659.94 47929.41 2024-02-09 11:51:31.000 040 21629.40 353.11 42659.95 88888.00 2024-02-09 11:51:32.000 040 21629.35 353.12 42659.95 88888.00 2024-02-09 11:51:33.000 040 21629.33 353.14 42659.93 88888.00 2024-02-09 11:51:34.000 040 21629.31 353.15 42659.90 88888.00 2024-02-09 11:51:35.000 040 21629.29 353.18 42659.89 47930.28 2024-02-09 11:51:36.000 040 21629.30 353.21 42659.94 88888.00 2024-02-09 11:51:37.000 040 21629.31 353.19 42659.98 88888.00 2024-02-09 11:51:38.000 040 21629.30 353.14 42659.98 88888.00 2024-02-09 11:51:39.000 040 21629.26 353.10 42659.94 88888.00 2024-02-09 11:51:40.000 040 21629.22 353.07 42659.92 47930.26 2024-02-09 11:51:41.000 040 21629.19 353.02 42659.91 88888.00 2024-02-09 11:51:42.000 040 21629.16 352.96 42659.88 88888.00 2024-02-09 11:51:43.000 040 21629.13 352.96 42659.84 88888.00 2024-02-09 11:51:44.000 040 21629.10 353.02 42659.82 88888.00 2024-02-09 11:51:45.000 040 21629.11 353.09 42659.86 47930.21 2024-02-09 11:51:46.000 040 21629.16 353.12 42659.90 88888.00 2024-02-09 11:51:47.000 040 21629.19 353.06 42659.95 88888.00 2024-02-09 11:51:48.000 040 21629.16 352.96 42659.98 88888.00 2024-02-09 11:51:49.000 040 21629.12 352.92 42659.98 88888.00 2024-02-09 11:51:50.000 040 21629.08 352.93 42659.93 47930.25 2024-02-09 11:51:51.000 040 21629.07 352.96 42659.91 88888.00 2024-02-09 11:51:52.000 040 21629.12 353.00 42659.92 88888.00 2024-02-09 11:51:53.000 040 21629.19 353.00 42659.91 88888.00 2024-02-09 11:51:54.000 040 21629.22 352.99 42659.90 88888.00 2024-02-09 11:51:55.000 040 21629.23 353.01 42659.92 47929.86 2024-02-09 11:51:56.000 040 21629.26 353.03 42659.94 88888.00 2024-02-09 11:51:57.000 040 21629.28 353.01 42659.94 88888.00 2024-02-09 11:51:58.000 040 21629.27 352.99 42659.94 88888.00 2024-02-09 11:51:59.000 040 21629.25 352.98 42659.96 88888.00 2024-02-09 11:52:00.000 040 21629.24 352.97 42659.96 47929.65 2024-02-09 11:52:01.000 040 21629.18 352.99 42659.92 88888.00 2024-02-09 11:52:02.000 040 21629.13 353.00 42659.91 88888.00 2024-02-09 11:52:03.000 040 21629.16 352.98 42659.98 88888.00 2024-02-09 11:52:04.000 040 21629.21 352.96 42660.02 88888.00 2024-02-09 11:52:05.000 040 21629.22 353.02 42660.02 47930.25 2024-02-09 11:52:06.000 040 21629.20 353.08 42660.02 88888.00 2024-02-09 11:52:07.000 040 21629.19 353.07 42660.00 88888.00 2024-02-09 11:52:08.000 040 21629.19 353.05 42659.96 88888.00 2024-02-09 11:52:09.000 040 21629.18 353.06 42659.94 88888.00 2024-02-09 11:52:10.000 040 21629.19 353.08 42659.94 47929.47 2024-02-09 11:52:11.000 040 21629.20 353.10 42659.97 88888.00 2024-02-09 11:52:12.000 040 21629.20 353.10 42659.97 88888.00 2024-02-09 11:52:13.000 040 21629.19 353.09 42659.95 88888.00 2024-02-09 11:52:14.000 040 21629.18 353.05 42659.92 88888.00 2024-02-09 11:52:15.000 040 21629.17 353.02 42659.90 47930.47 2024-02-09 11:52:16.000 040 21629.15 353.02 42659.90 88888.00 2024-02-09 11:52:17.000 040 21629.11 352.99 42659.94 88888.00 2024-02-09 11:52:18.000 040 21629.09 352.92 42659.98 88888.00 2024-02-09 11:52:19.000 040 21629.09 352.92 42659.99 88888.00 2024-02-09 11:52:20.000 040 21629.13 353.01 42659.99 99999.00 2024-02-09 11:52:21.000 040 21629.16 353.07 42659.95 99999.00 2024-02-09 11:52:22.000 040 21629.15 353.04 42659.90 99999.00 2024-02-09 11:52:23.000 040 21629.14 352.99 42659.89 99999.00 2024-02-09 11:52:24.000 040 21629.13 352.96 42659.93 99999.00 2024-02-09 11:52:25.000 040 21629.13 352.95 42659.99 47929.54 2024-02-09 11:52:26.000 040 21629.12 352.94 42660.02 88888.00 2024-02-09 11:52:27.000 040 21629.12 352.94 42660.02 88888.00 2024-02-09 11:52:28.000 040 21629.14 352.97 42660.03 88888.00 2024-02-09 11:52:29.000 040 21629.11 352.99 42660.02 88888.00 2024-02-09 11:52:30.000 040 21629.06 353.02 42660.01 47930.29 2024-02-09 11:52:31.000 040 21629.08 353.03 42660.02 88888.00 2024-02-09 11:52:32.000 040 21629.13 353.01 42660.05 88888.00 2024-02-09 11:52:33.000 040 21629.14 353.00 42660.10 88888.00 2024-02-09 11:52:34.000 040 21629.11 353.03 42660.14 88888.00 2024-02-09 11:52:35.000 040 21629.10 353.04 42660.14 47930.40 2024-02-09 11:52:36.000 040 21629.11 352.98 42660.14 88888.00 2024-02-09 11:52:37.000 040 21629.09 352.89 42660.12 88888.00 2024-02-09 11:52:38.000 040 21629.03 352.88 42660.09 88888.00 2024-02-09 11:52:39.000 040 21628.99 352.92 42660.13 88888.00 2024-02-09 11:52:40.000 040 21629.00 352.93 42660.15 47929.42 2024-02-09 11:52:41.000 040 21629.04 352.90 42660.11 88888.00 2024-02-09 11:52:42.000 040 21629.06 352.86 42660.07 88888.00 2024-02-09 11:52:43.000 040 21629.06 352.83 42660.05 88888.00 2024-02-09 11:52:44.000 040 21629.08 352.83 42660.02 88888.00 2024-02-09 11:52:45.000 040 21629.10 352.86 42660.02 47930.15 2024-02-09 11:52:46.000 040 21629.08 352.87 42660.06 88888.00 2024-02-09 11:52:47.000 040 21629.05 352.86 42660.08 88888.00 2024-02-09 11:52:48.000 040 21629.03 352.82 42660.06 88888.00 2024-02-09 11:52:49.000 040 21629.02 352.81 42660.00 88888.00 2024-02-09 11:52:50.000 040 21629.01 352.83 42660.00 47929.58 2024-02-09 11:52:51.000 040 21629.02 352.84 42660.01 88888.00 2024-02-09 11:52:52.000 040 21629.03 352.82 42660.02 88888.00 2024-02-09 11:52:53.000 040 21629.03 352.80 42660.04 88888.00 2024-02-09 11:52:54.000 040 21629.03 352.78 42660.06 88888.00 2024-02-09 11:52:55.000 040 21629.02 352.81 42660.08 47929.47 2024-02-09 11:52:56.000 040 21629.04 352.82 42660.10 88888.00 2024-02-09 11:52:57.000 040 21629.06 352.80 42660.10 88888.00 2024-02-09 11:52:58.000 040 21629.08 352.80 42660.11 88888.00 2024-02-09 11:52:59.000 040 21629.08 352.84 42660.12 88888.00 2024-02-09 11:53:00.000 040 21629.03 352.86 42660.07 47930.25 2024-02-09 11:53:01.000 040 21628.99 352.84 42660.00 88888.00 2024-02-09 11:53:02.000 040 21628.99 352.83 42659.98 88888.00 2024-02-09 11:53:03.000 040 21629.02 352.88 42660.05 88888.00 2024-02-09 11:53:04.000 040 21629.05 352.92 42660.11 88888.00 2024-02-09 11:53:05.000 040 21629.05 352.87 42660.09 47930.15 2024-02-09 11:53:06.000 040 21628.99 352.77 42660.05 88888.00 2024-02-09 11:53:07.000 040 21628.94 352.74 42660.02 88888.00 2024-02-09 11:53:08.000 040 21628.94 352.78 42659.99 88888.00 2024-02-09 11:53:09.000 040 21629.00 352.82 42659.96 88888.00 2024-02-09 11:53:10.000 040 21629.00 352.82 42659.96 47930.19 2024-02-09 11:53:11.000 040 21629.03 352.78 42659.95 88888.00 2024-02-09 11:53:12.000 040 21629.01 352.74 42659.96 88888.00 2024-02-09 11:53:13.000 040 21629.03 352.70 42659.96 88888.00 2024-02-09 11:53:14.000 040 21629.05 352.69 42659.96 88888.00 2024-02-09 11:53:15.000 040 21629.02 352.67 42659.98 47930.22 2024-02-09 11:53:16.000 040 21629.01 352.67 42659.98 88888.00 2024-02-09 11:53:17.000 040 21628.99 352.71 42659.98 88888.00 2024-02-09 11:53:18.000 040 21628.98 352.76 42660.00 88888.00 2024-02-09 11:53:19.000 040 21628.98 352.74 42659.99 88888.00 2024-02-09 11:53:20.000 040 21628.98 352.74 42659.96 47929.88 2024-02-09 11:53:21.000 040 21628.99 352.78 42659.98 88888.00 2024-02-09 11:53:22.000 040 21629.00 352.80 42660.03 88888.00 2024-02-09 11:53:23.000 040 21628.99 352.78 42660.06 88888.00 2024-02-09 11:53:24.000 040 21628.98 352.76 42660.07 88888.00 2024-02-09 11:53:25.000 040 21629.03 352.75 42660.06 47930.38 2024-02-09 11:53:26.000 040 21629.07 352.71 42660.01 88888.00 2024-02-09 11:53:27.000 040 21629.07 352.65 42659.95 88888.00 2024-02-09 11:53:28.000 040 21629.06 352.63 42659.98 88888.00 2024-02-09 11:53:29.000 040 21629.04 352.63 42660.02 88888.00 2024-02-09 11:53:30.000 040 21629.04 352.63 42660.03 47929.55 2024-02-09 11:53:31.000 040 21629.07 352.67 42660.03 88888.00 2024-02-09 11:53:32.000 040 21629.11 352.71 42660.04 88888.00 2024-02-09 11:53:33.000 040 21629.11 352.69 42660.04 88888.00 2024-02-09 11:53:34.000 040 21629.09 352.65 42660.01 88888.00 2024-02-09 11:53:35.000 040 21629.07 352.62 42660.00 47930.11 2024-02-09 11:53:36.000 040 21629.05 352.60 42660.02 88888.00 2024-02-09 11:53:37.000 040 21629.03 352.63 42660.05 88888.00 2024-02-09 11:53:38.000 040 21629.03 352.70 42660.06 88888.00 2024-02-09 11:53:39.000 040 21629.04 352.72 42660.06 88888.00 2024-02-09 11:53:40.000 040 21629.08 352.74 42660.07 47930.58 2024-02-09 11:53:41.000 040 21629.10 352.78 42660.10 88888.00 2024-02-09 11:53:42.000 040 21629.08 352.75 42660.11 88888.00 2024-02-09 11:53:43.000 040 21629.05 352.67 42660.10 88888.00 2024-02-09 11:53:44.000 040 21629.06 352.67 42660.07 88888.00 2024-02-09 11:53:45.000 040 21629.08 352.71 42660.06 47929.49 2024-02-09 11:53:46.000 040 21629.09 352.73 42660.06 88888.00 2024-02-09 11:53:47.000 040 21629.05 352.70 42660.06 88888.00 2024-02-09 11:53:48.000 040 21629.00 352.69 42660.07 88888.00 2024-02-09 11:53:49.000 040 21629.00 352.71 42660.10 88888.00 2024-02-09 11:53:50.000 040 21629.03 352.72 42660.07 47930.34 2024-02-09 11:53:51.000 040 21629.03 352.73 42660.05 88888.00 2024-02-09 11:53:52.000 040 21629.00 352.75 42660.05 88888.00 2024-02-09 11:53:53.000 040 21628.95 352.74 42660.04 88888.00 2024-02-09 11:53:54.000 040 21628.92 352.71 42660.01 88888.00 2024-02-09 11:53:55.000 040 21628.93 352.69 42659.99 47930.14 2024-02-09 11:53:56.000 040 21628.93 352.69 42659.96 88888.00 2024-02-09 11:53:57.000 040 21628.93 352.72 42659.95 88888.00 2024-02-09 11:53:58.000 040 21628.95 352.78 42659.98 88888.00 2024-02-09 11:53:59.000 040 21629.02 352.82 42660.00 88888.00 2024-02-09 11:54:00.000 040 21629.05 352.82 42660.01 47929.77 2024-02-09 11:54:01.000 040 21629.01 352.78 42660.01 88888.00 2024-02-09 11:54:02.000 040 21628.98 352.73 42660.00 88888.00 2024-02-09 11:54:03.000 040 21628.98 352.72 42660.02 88888.00 2024-02-09 11:54:04.000 040 21628.97 352.77 42660.08 88888.00 2024-02-09 11:54:05.000 040 21628.94 352.82 42660.13 47929.47 2024-02-09 11:54:06.000 040 21628.96 352.83 42660.15 88888.00 2024-02-09 11:54:07.000 040 21628.99 352.83 42660.15 88888.00 2024-02-09 11:54:08.000 040 21628.97 352.79 42660.14 88888.00 2024-02-09 11:54:09.000 040 21628.95 352.73 42660.11 88888.00 2024-02-09 11:54:10.000 040 21628.96 352.68 42660.09 47929.71 2024-02-09 11:54:11.000 040 21628.94 352.66 42660.10 88888.00 2024-02-09 11:54:12.000 040 21628.88 352.69 42660.10 88888.00 2024-02-09 11:54:13.000 040 21628.86 352.75 42660.09 88888.00 2024-02-09 11:54:14.000 040 21628.90 352.77 42660.07 88888.00 2024-02-09 11:54:15.000 040 21628.97 352.79 42660.07 47930.22 2024-02-09 11:54:16.000 040 21629.00 352.77 42660.10 88888.00 2024-02-09 11:54:17.000 040 21628.98 352.70 42660.11 88888.00 2024-02-09 11:54:18.000 040 21628.94 352.65 42660.11 88888.00 2024-02-09 11:54:19.000 040 21628.92 352.67 42660.12 88888.00 2024-02-09 11:54:20.000 040 21628.89 352.70 42660.12 47930.36 2024-02-09 11:54:21.000 040 21628.87 352.73 42660.09 88888.00 2024-02-09 11:54:22.000 040 21628.86 352.74 42660.04 88888.00 2024-02-09 11:54:23.000 040 21628.90 352.71 42660.02 88888.00 2024-02-09 11:54:24.000 040 21628.92 352.67 42660.06 88888.00 2024-02-09 11:54:25.000 040 21628.87 352.62 42660.08 47929.63 2024-02-09 11:54:26.000 040 21628.80 352.60 42660.07 88888.00 2024-02-09 11:54:27.000 040 21628.78 352.60 42660.11 88888.00 2024-02-09 11:54:28.000 040 21628.81 352.61 42660.15 88888.00 2024-02-09 11:54:29.000 040 21628.81 352.61 42660.13 88888.00 2024-02-09 11:54:30.000 040 21628.81 352.63 42660.11 47930.11 2024-02-09 11:54:31.000 040 21628.81 352.65 42660.11 88888.00 2024-02-09 11:54:32.000 040 21628.80 352.66 42660.10 88888.00 2024-02-09 11:54:33.000 040 21628.79 352.65 42660.07 88888.00 2024-02-09 11:54:34.000 040 21628.76 352.64 42660.06 88888.00 2024-02-09 11:54:35.000 040 21628.72 352.62 42660.09 47930.12 2024-02-09 11:54:36.000 040 21628.69 352.60 42660.10 88888.00 2024-02-09 11:54:37.000 040 21628.67 352.60 42660.09 88888.00 2024-02-09 11:54:38.000 040 21628.65 352.61 42660.11 88888.00 2024-02-09 11:54:39.000 040 21628.63 352.64 42660.11 88888.00 2024-02-09 11:54:40.000 040 21628.62 352.68 42660.07 47929.54 2024-02-09 11:54:41.000 040 21628.63 352.70 42660.06 88888.00 2024-02-09 11:54:42.000 040 21628.65 352.69 42660.08 88888.00 2024-02-09 11:54:43.000 040 21628.68 352.70 42660.09 88888.00 2024-02-09 11:54:44.000 040 21628.71 352.73 42660.11 88888.00 2024-02-09 11:54:45.000 040 21628.67 352.72 42660.11 47930.02 2024-02-09 11:54:46.000 040 21628.61 352.66 42660.12 88888.00 2024-02-09 11:54:47.000 040 21628.60 352.61 42660.12 88888.00 2024-02-09 11:54:48.000 040 21628.64 352.58 42660.12 88888.00 2024-02-09 11:54:49.000 040 21628.62 352.53 42660.14 88888.00 2024-02-09 11:54:50.000 040 21628.56 352.52 42660.15 47929.21 2024-02-09 11:54:51.000 040 21628.53 352.58 42660.17 88888.00 2024-02-09 11:54:52.000 040 21628.54 352.61 42660.18 88888.00 2024-02-09 11:54:53.000 040 21628.55 352.59 42660.16 88888.00 2024-02-09 11:54:54.000 040 21628.55 352.61 42660.17 88888.00 2024-02-09 11:54:55.000 040 21628.53 352.64 42660.19 47929.74 2024-02-09 11:54:56.000 040 21628.52 352.65 42660.19 88888.00 2024-02-09 11:54:57.000 040 21628.51 352.61 42660.18 88888.00 2024-02-09 11:54:58.000 040 21628.54 352.56 42660.20 88888.00 2024-02-09 11:54:59.000 040 21628.56 352.56 42660.20 88888.00 2024-02-09 11:55:00.000 040 21628.56 352.56 42660.18 47929.33 2024-02-09 11:55:01.000 040 21628.56 352.53 42660.16 88888.00 2024-02-09 11:55:02.000 040 21628.52 352.54 42660.17 88888.00 2024-02-09 11:55:03.000 040 21628.46 352.56 42660.20 88888.00 2024-02-09 11:55:04.000 040 21628.42 352.53 42660.23 88888.00 2024-02-09 11:55:05.000 040 21628.37 352.48 42660.26 47929.50 2024-02-09 11:55:06.000 040 21628.34 352.45 42660.27 88888.00 2024-02-09 11:55:07.000 040 21628.34 352.44 42660.26 88888.00 2024-02-09 11:55:08.000 040 21628.35 352.45 42660.26 88888.00 2024-02-09 11:55:09.000 040 21628.35 352.49 42660.28 88888.00 2024-02-09 11:55:10.000 040 21628.37 352.51 42660.28 47930.14 2024-02-09 11:55:11.000 040 21628.40 352.51 42660.27 88888.00 2024-02-09 11:55:12.000 040 21628.43 352.49 42660.23 88888.00 2024-02-09 11:55:13.000 040 21628.41 352.46 42660.18 88888.00 2024-02-09 11:55:14.000 040 21628.36 352.45 42660.17 88888.00 2024-02-09 11:55:15.000 040 21628.33 352.45 42660.18 47929.11 2024-02-09 11:55:16.000 040 21628.32 352.42 42660.16 88888.00 2024-02-09 11:55:17.000 040 21628.31 352.38 42660.12 88888.00 2024-02-09 11:55:18.000 040 21628.31 352.36 42660.09 88888.00 2024-02-09 11:55:19.000 040 21628.32 352.35 42660.09 88888.00 2024-02-09 11:55:20.000 040 21628.31 352.32 42660.09 47930.16 2024-02-09 11:55:21.000 040 21628.31 352.32 42660.12 88888.00 2024-02-09 11:55:22.000 040 21628.32 352.35 42660.15 88888.00 2024-02-09 11:55:23.000 040 21628.33 352.36 42660.14 88888.00 2024-02-09 11:55:24.000 040 21628.37 352.33 42660.07 88888.00 2024-02-09 11:55:25.000 040 21628.42 352.27 42660.00 47929.92 2024-02-09 11:55:26.000 040 21628.43 352.21 42659.99 88888.00 2024-02-09 11:55:27.000 040 21628.43 352.20 42660.02 88888.00 2024-02-09 11:55:28.000 040 21628.47 352.19 42660.05 88888.00 2024-02-09 11:55:29.000 040 21628.52 352.17 42660.06 88888.00 2024-02-09 11:55:30.000 040 21628.53 352.15 42660.06 47929.37 2024-02-09 11:55:31.000 040 21628.52 352.15 42660.06 88888.00 2024-02-09 11:55:32.000 040 21628.52 352.15 42660.03 88888.00 2024-02-09 11:55:33.000 040 21628.52 352.12 42660.06 88888.00 2024-02-09 11:55:34.000 040 21628.53 352.07 42660.09 88888.00 2024-02-09 11:55:35.000 040 21628.57 352.04 42660.07 47929.17 2024-02-09 11:55:36.000 040 21628.64 352.04 42660.01 88888.00 2024-02-09 11:55:37.000 040 21628.66 352.05 42659.98 88888.00 2024-02-09 11:55:38.000 040 21628.62 352.04 42660.00 88888.00 2024-02-09 11:55:39.000 040 21628.56 352.01 42660.03 88888.00 2024-02-09 11:55:40.000 040 21628.51 351.95 42660.01 47929.11 2024-02-09 11:55:41.000 040 21628.50 351.91 42659.95 88888.00 2024-02-09 11:55:42.000 040 21628.56 351.89 42659.94 88888.00 2024-02-09 11:55:43.000 040 21628.63 351.86 42660.00 88888.00 2024-02-09 11:55:44.000 040 21628.65 351.83 42660.01 88888.00 2024-02-09 11:55:45.000 040 21628.64 351.80 42659.94 47929.96 2024-02-09 11:55:46.000 040 21628.65 351.77 42659.89 88888.00 2024-02-09 11:55:47.000 040 21628.63 351.75 42659.90 88888.00 2024-02-09 11:55:48.000 040 21628.57 351.76 42659.92 88888.00 2024-02-09 11:55:49.000 040 21628.54 351.79 42659.93 88888.00 2024-02-09 11:55:50.000 040 21628.56 351.81 42659.93 47930.05 2024-02-09 11:55:51.000 040 21628.58 351.80 42659.93 88888.00 2024-02-09 11:55:52.000 040 21628.57 351.76 42659.93 88888.00 2024-02-09 11:55:53.000 040 21628.52 351.74 42659.93 88888.00 2024-02-09 11:55:54.000 040 21628.50 351.73 42659.98 88888.00 2024-02-09 11:55:55.000 040 21628.52 351.70 42660.02 47929.11 2024-02-09 11:55:56.000 040 21628.48 351.67 42660.00 88888.00 2024-02-09 11:55:57.000 040 21628.46 351.67 42659.96 88888.00 2024-02-09 11:55:58.000 040 21628.53 351.71 42659.96 88888.00 2024-02-09 11:55:59.000 040 21628.57 351.72 42659.96 88888.00 2024-02-09 11:56:00.000 040 21628.52 351.71 42659.93 47929.81 2024-02-09 11:56:01.000 040 21628.48 351.71 42659.92 88888.00 2024-02-09 11:56:02.000 040 21628.51 351.69 42659.92 88888.00 2024-02-09 11:56:03.000 040 21628.54 351.65 42659.90 88888.00 2024-02-09 11:56:04.000 040 21628.54 351.63 42659.91 88888.00 2024-02-09 11:56:05.000 040 21628.51 351.63 42659.93 47929.82 2024-02-09 11:56:06.000 040 21628.48 351.65 42659.94 88888.00 2024-02-09 11:56:07.000 040 21628.48 351.68 42659.93 88888.00 2024-02-09 11:56:08.000 040 21628.49 351.68 42659.94 88888.00 2024-02-09 11:56:09.000 040 21628.50 351.67 42659.95 88888.00 2024-02-09 11:56:10.000 040 21628.47 351.65 42659.94 47929.87 2024-02-09 11:56:11.000 040 21628.43 351.60 42659.93 88888.00 2024-02-09 11:56:12.000 040 21628.41 351.57 42659.94 88888.00 2024-02-09 11:56:13.000 040 21628.40 351.58 42659.96 88888.00 2024-02-09 11:56:14.000 040 21628.41 351.60 42659.98 88888.00 2024-02-09 11:56:15.000 040 21628.44 351.63 42659.98 47929.86 2024-02-09 11:56:16.000 040 21628.48 351.67 42659.99 88888.00 2024-02-09 11:56:17.000 040 21628.49 351.68 42660.02 88888.00 2024-02-09 11:56:18.000 040 21628.47 351.66 42660.02 88888.00 2024-02-09 11:56:19.000 040 21628.42 351.67 42660.00 88888.00 2024-02-09 11:56:20.000 040 21628.37 351.68 42659.98 47929.54 2024-02-09 11:56:21.000 040 21628.33 351.64 42659.97 88888.00 2024-02-09 11:56:22.000 040 21628.30 351.57 42659.97 88888.00 2024-02-09 11:56:23.000 040 21628.30 351.56 42660.00 88888.00 2024-02-09 11:56:24.000 040 21628.34 351.60 42660.02 88888.00 2024-02-09 11:56:25.000 040 21628.39 351.64 42660.04 47929.12 2024-02-09 11:56:26.000 040 21628.39 351.68 42660.04 88888.00 2024-02-09 11:56:27.000 040 21628.37 351.68 42660.03 88888.00 2024-02-09 11:56:28.000 040 21628.35 351.65 42660.02 88888.00 2024-02-09 11:56:29.000 040 21628.30 351.65 42660.01 88888.00 2024-02-09 11:56:30.000 040 21628.28 351.64 42660.02 47930.12 2024-02-09 11:56:31.000 040 21628.31 351.62 42660.03 88888.00 2024-02-09 11:56:32.000 040 21628.34 351.64 42660.06 88888.00 2024-02-09 11:56:33.000 040 21628.33 351.69 42660.08 88888.00 2024-02-09 11:56:34.000 040 21628.31 351.71 42660.08 88888.00 2024-02-09 11:56:35.000 040 21628.28 351.66 42660.06 99999.00 2024-02-09 11:56:36.000 040 21628.25 351.61 42660.04 99999.00 2024-02-09 11:56:37.000 040 21628.24 351.60 42660.01 99999.00 2024-02-09 11:56:38.000 040 21628.24 351.60 42660.02 99999.00 2024-02-09 11:56:39.000 040 21628.26 351.57 42660.07 99999.00 2024-02-09 11:56:40.000 040 21628.30 351.57 42660.13 47929.35 2024-02-09 11:56:41.000 040 21628.34 351.61 42660.15 88888.00 2024-02-09 11:56:42.000 040 21628.34 351.66 42660.16 88888.00 2024-02-09 11:56:43.000 040 21628.28 351.71 42660.14 88888.00 2024-02-09 11:56:44.000 040 21628.22 351.72 42660.10 88888.00 2024-02-09 11:56:45.000 040 21628.20 351.68 42660.10 47929.10 2024-02-09 11:56:46.000 040 21628.22 351.68 42660.14 88888.00 2024-02-09 11:56:47.000 040 21628.22 351.71 42660.17 88888.00 2024-02-09 11:56:48.000 040 21628.22 351.75 42660.18 88888.00 2024-02-09 11:56:49.000 040 21628.25 351.75 42660.18 88888.00 2024-02-09 11:56:50.000 040 21628.26 351.72 42660.19 47929.06 2024-02-09 11:56:51.000 040 21628.21 351.69 42660.18 88888.00 2024-02-09 11:56:52.000 040 21628.17 351.69 42660.14 88888.00 2024-02-09 11:56:53.000 040 21628.16 351.72 42660.13 88888.00 2024-02-09 11:56:54.000 040 21628.14 351.74 42660.16 88888.00 2024-02-09 11:56:55.000 040 21628.10 351.76 42660.19 47929.86 2024-02-09 11:56:56.000 040 21628.10 351.83 42660.21 88888.00 2024-02-09 11:56:57.000 040 21628.13 351.91 42660.19 88888.00 2024-02-09 11:56:58.000 040 21628.10 351.95 42660.18 88888.00 2024-02-09 11:56:59.000 040 21628.03 351.96 42660.19 88888.00 2024-02-09 11:57:00.000 040 21628.02 351.96 42660.25 47929.16 2024-02-09 11:57:01.000 040 21628.02 351.94 42660.30 88888.00 2024-02-09 11:57:02.000 040 21627.99 351.89 42660.30 88888.00 2024-02-09 11:57:03.000 040 21627.93 351.84 42660.29 88888.00 2024-02-09 11:57:04.000 040 21627.90 351.85 42660.28 88888.00 2024-02-09 11:57:05.000 040 21627.91 351.88 42660.25 47929.34 2024-02-09 11:57:06.000 040 21627.93 351.91 42660.23 88888.00 2024-02-09 11:57:07.000 040 21627.93 351.89 42660.22 88888.00 2024-02-09 11:57:08.000 040 21627.92 351.85 42660.22 88888.00 2024-02-09 11:57:09.000 040 21627.94 351.80 42660.24 88888.00 2024-02-09 11:57:10.000 040 21627.95 351.81 42660.29 47929.34 2024-02-09 11:57:11.000 040 21627.88 351.89 42660.33 88888.00 2024-02-09 11:57:12.000 040 21627.81 351.94 42660.35 88888.00 2024-02-09 11:57:13.000 040 21627.80 351.91 42660.34 88888.00 2024-02-09 11:57:14.000 040 21627.81 351.89 42660.35 88888.00 2024-02-09 11:57:15.000 040 21627.82 351.92 42660.39 47930.24 2024-02-09 11:57:16.000 040 21627.84 351.95 42660.40 88888.00 2024-02-09 11:57:17.000 040 21627.84 351.98 42660.37 88888.00 2024-02-09 11:57:18.000 040 21627.81 352.00 42660.36 88888.00 2024-02-09 11:57:19.000 040 21627.72 351.97 42660.34 88888.00 2024-02-09 11:57:20.000 040 21627.65 351.93 42660.36 47929.14 2024-02-09 11:57:21.000 040 21627.65 351.90 42660.39 88888.00 2024-02-09 11:57:22.000 040 21627.69 351.92 42660.39 88888.00 2024-02-09 11:57:23.000 040 21627.72 351.96 42660.34 88888.00 2024-02-09 11:57:24.000 040 21627.77 351.98 42660.34 88888.00 2024-02-09 11:57:25.000 040 21627.82 351.98 42660.38 47929.84 2024-02-09 11:57:26.000 040 21627.81 351.98 42660.41 88888.00 2024-02-09 11:57:27.000 040 21627.75 351.99 42660.43 88888.00 2024-02-09 11:57:28.000 040 21627.69 351.98 42660.45 88888.00 2024-02-09 11:57:29.000 040 21627.69 351.98 42660.47 88888.00 2024-02-09 11:57:30.000 040 21627.76 352.02 42660.50 47929.21 2024-02-09 11:57:31.000 040 21627.75 352.07 42660.54 88888.00 2024-02-09 11:57:32.000 040 21627.69 352.11 42660.53 88888.00 2024-02-09 11:57:33.000 040 21627.68 352.14 42660.46 88888.00 2024-02-09 11:57:34.000 040 21627.70 352.15 42660.44 88888.00 2024-02-09 11:57:35.000 040 21627.68 352.12 42660.47 47930.12 2024-02-09 11:57:36.000 040 21627.65 352.07 42660.50 88888.00 2024-02-09 11:57:37.000 040 21627.65 352.05 42660.54 88888.00 2024-02-09 11:57:38.000 040 21627.66 352.08 42660.57 88888.00 2024-02-09 11:57:39.000 040 21627.65 352.09 42660.59 88888.00 2024-02-09 11:57:40.000 040 21627.67 352.07 42660.57 47929.43 2024-02-09 11:57:41.000 040 21627.70 352.03 42660.52 88888.00 2024-02-09 11:57:42.000 040 21627.70 352.00 42660.48 88888.00 2024-02-09 11:57:43.000 040 21627.69 352.00 42660.46 88888.00 2024-02-09 11:57:44.000 040 21627.72 352.02 42660.41 88888.00 2024-02-09 11:57:45.000 040 21627.76 352.04 42660.40 47930.18 2024-02-09 11:57:46.000 040 21627.75 352.06 42660.42 88888.00 2024-02-09 11:57:47.000 040 21627.71 352.06 42660.43 88888.00 2024-02-09 11:57:48.000 040 21627.70 352.05 42660.49 88888.00 2024-02-09 11:57:49.000 040 21627.76 352.07 42660.55 88888.00 2024-02-09 11:57:50.000 040 21627.83 352.13 42660.56 99999.00 2024-02-09 11:57:51.000 040 21627.83 352.13 42660.50 99999.00 2024-02-09 11:57:52.000 040 21627.76 352.04 42660.46 99999.00 2024-02-09 11:57:53.000 040 21627.71 351.94 42660.46 99999.00 2024-02-09 11:57:54.000 040 21627.74 351.93 42660.49 99999.00 2024-02-09 11:57:55.000 040 21627.83 351.97 42660.50 47930.22 2024-02-09 11:57:56.000 040 21627.89 351.99 42660.51 88888.00 2024-02-09 11:57:57.000 040 21627.88 351.97 42660.51 88888.00 2024-02-09 11:57:58.000 040 21627.84 351.97 42660.48 88888.00 2024-02-09 11:57:59.000 040 21627.80 352.00 42660.46 88888.00 2024-02-09 11:58:00.000 040 21627.74 351.98 42660.46 47929.89 2024-02-09 11:58:01.000 040 21627.70 351.96 42660.44 88888.00 2024-02-09 11:58:02.000 040 21627.72 352.00 42660.43 88888.00 2024-02-09 11:58:03.000 040 21627.75 352.04 42660.42 88888.00 2024-02-09 11:58:04.000 040 21627.76 352.04 42660.39 88888.00 2024-02-09 11:58:05.000 040 21627.73 352.04 42660.38 47930.33 2024-02-09 11:58:06.000 040 21627.69 351.97 42660.36 88888.00 2024-02-09 11:58:07.000 040 21627.68 351.89 42660.34 88888.00 2024-02-09 11:58:08.000 040 21627.67 351.90 42660.36 88888.00 2024-02-09 11:58:09.000 040 21627.65 351.90 42660.39 88888.00 2024-02-09 11:58:10.000 040 21627.68 351.88 42660.40 47929.96 2024-02-09 11:58:11.000 040 21627.76 351.88 42660.41 88888.00 2024-02-09 11:58:12.000 040 21627.81 351.90 42660.45 88888.00 2024-02-09 11:58:13.000 040 21627.78 351.92 42660.48 88888.00 2024-02-09 11:58:14.000 040 21627.75 351.94 42660.45 88888.00 2024-02-09 11:58:15.000 040 21627.78 351.90 42660.41 47929.88 2024-02-09 11:58:16.000 040 21627.84 351.84 42660.40 88888.00 2024-02-09 11:58:17.000 040 21627.90 351.80 42660.39 88888.00 2024-02-09 11:58:18.000 040 21627.96 351.79 42660.38 88888.00 2024-02-09 11:58:19.000 040 21627.97 351.79 42660.38 88888.00 2024-02-09 11:58:20.000 040 21627.94 351.79 42660.43 47929.92 2024-02-09 11:58:21.000 040 21627.93 351.76 42660.45 88888.00 2024-02-09 11:58:22.000 040 21627.92 351.74 42660.46 88888.00 2024-02-09 11:58:23.000 040 21627.90 351.76 42660.49 88888.00 2024-02-09 11:58:24.000 040 21627.89 351.75 42660.48 88888.00 2024-02-09 11:58:25.000 040 21627.91 351.68 42660.45 47929.80 2024-02-09 11:58:26.000 040 21627.95 351.65 42660.43 88888.00 2024-02-09 11:58:27.000 040 21627.98 351.65 42660.39 88888.00 2024-02-09 11:58:28.000 040 21627.98 351.62 42660.32 88888.00 2024-02-09 11:58:29.000 040 21627.94 351.58 42660.28 88888.00 2024-02-09 11:58:30.000 040 21627.92 351.52 42660.28 47929.38 2024-02-09 11:58:31.000 040 21627.94 351.47 42660.28 88888.00 2024-02-09 11:58:32.000 040 21627.99 351.48 42660.27 88888.00 2024-02-09 11:58:33.000 040 21628.04 351.50 42660.28 88888.00 2024-02-09 11:58:34.000 040 21628.06 351.50 42660.28 88888.00 2024-02-09 11:58:35.000 040 21628.04 351.48 42660.29 47929.46 2024-02-09 11:58:36.000 040 21628.01 351.42 42660.29 88888.00 2024-02-09 11:58:37.000 040 21627.99 351.38 42660.28 88888.00 2024-02-09 11:58:38.000 040 21627.97 351.38 42660.26 88888.00 2024-02-09 11:58:39.000 040 21627.97 351.38 42660.22 88888.00 2024-02-09 11:58:40.000 040 21627.98 351.38 42660.19 47929.52 2024-02-09 11:58:41.000 040 21627.97 351.39 42660.16 88888.00 2024-02-09 11:58:42.000 040 21627.95 351.40 42660.11 88888.00 2024-02-09 11:58:43.000 040 21627.97 351.41 42660.10 88888.00 2024-02-09 11:58:44.000 040 21628.03 351.41 42660.11 88888.00 2024-02-09 11:58:45.000 040 21628.08 351.42 42660.12 47929.49 2024-02-09 11:58:46.000 040 21628.07 351.43 42660.16 88888.00 2024-02-09 11:58:47.000 040 21628.03 351.42 42660.16 88888.00 2024-02-09 11:58:48.000 040 21628.04 351.42 42660.15 88888.00 2024-02-09 11:58:49.000 040 21628.10 351.45 42660.14 88888.00 2024-02-09 11:58:50.000 040 21628.14 351.41 42660.12 47929.45 2024-02-09 11:58:51.000 040 21628.12 351.33 42660.06 88888.00 2024-02-09 11:58:52.000 040 21628.12 351.30 42660.07 88888.00 2024-02-09 11:58:53.000 040 21628.14 351.31 42660.15 88888.00 2024-02-09 11:58:54.000 040 21628.13 351.35 42660.17 88888.00 2024-02-09 11:58:55.000 040 21628.08 351.41 42660.12 47929.70 2024-02-09 11:58:56.000 040 21628.07 351.44 42660.11 88888.00 2024-02-09 11:58:57.000 040 21628.13 351.44 42660.16 88888.00 2024-02-09 11:58:58.000 040 21628.18 351.44 42660.21 88888.00 2024-02-09 11:58:59.000 040 21628.19 351.46 42660.21 88888.00 2024-02-09 11:59:00.000 040 21628.18 351.47 42660.18 47929.93 2024-02-09 11:59:01.000 040 21628.19 351.47 42660.17 88888.00 2024-02-09 11:59:02.000 040 21628.23 351.48 42660.20 88888.00 2024-02-09 11:59:03.000 040 21628.25 351.52 42660.23 88888.00 2024-02-09 11:59:04.000 040 21628.23 351.55 42660.20 88888.00 2024-02-09 11:59:05.000 040 21628.19 351.58 42660.19 47929.97 2024-02-09 11:59:06.000 040 21628.18 351.61 42660.21 88888.00 2024-02-09 11:59:07.000 040 21628.18 351.59 42660.21 88888.00 2024-02-09 11:59:08.000 040 21628.19 351.54 42660.20 88888.00 2024-02-09 11:59:09.000 040 21628.20 351.49 42660.16 88888.00 2024-02-09 11:59:10.000 040 21628.18 351.44 42660.09 47930.10 2024-02-09 11:59:11.000 040 21628.18 351.39 42660.03 88888.00 2024-02-09 11:59:12.000 040 21628.20 351.35 42660.05 88888.00 2024-02-09 11:59:13.000 040 21628.20 351.30 42660.07 88888.00 2024-02-09 11:59:14.000 040 21628.19 351.31 42660.06 88888.00 2024-02-09 11:59:15.000 040 21628.17 351.35 42660.06 47929.74 2024-02-09 11:59:16.000 040 21628.13 351.38 42660.09 88888.00 2024-02-09 11:59:17.000 040 21628.11 351.38 42660.10 88888.00 2024-02-09 11:59:18.000 040 21628.14 351.32 42660.06 88888.00 2024-02-09 11:59:19.000 040 21628.18 351.24 42660.02 88888.00 2024-02-09 11:59:20.000 040 21628.17 351.19 42660.00 47929.66 2024-02-09 11:59:21.000 040 21628.17 351.19 42659.99 88888.00 2024-02-09 11:59:22.000 040 21628.22 351.19 42659.98 88888.00 2024-02-09 11:59:23.000 040 21628.26 351.19 42659.98 88888.00 2024-02-09 11:59:24.000 040 21628.26 351.19 42659.95 88888.00 2024-02-09 11:59:25.000 040 21628.27 351.18 42659.93 47929.30 2024-02-09 11:59:26.000 040 21628.33 351.17 42659.93 88888.00 2024-02-09 11:59:27.000 040 21628.35 351.17 42659.91 88888.00 2024-02-09 11:59:28.000 040 21628.30 351.19 42659.89 88888.00 2024-02-09 11:59:29.000 040 21628.24 351.24 42659.93 88888.00 2024-02-09 11:59:30.000 040 21628.26 351.24 42659.98 47928.92 2024-02-09 11:59:31.000 040 21628.30 351.19 42660.00 88888.00 2024-02-09 11:59:32.000 040 21628.30 351.16 42659.99 88888.00 2024-02-09 11:59:33.000 040 21628.29 351.18 42659.98 88888.00 2024-02-09 11:59:34.000 040 21628.31 351.19 42659.99 88888.00 2024-02-09 11:59:35.000 040 21628.32 351.18 42659.98 47929.93 2024-02-09 11:59:36.000 040 21628.28 351.18 42659.98 88888.00 2024-02-09 11:59:37.000 040 21628.28 351.17 42659.99 88888.00 2024-02-09 11:59:38.000 040 21628.31 351.14 42659.99 88888.00 2024-02-09 11:59:39.000 040 21628.35 351.14 42659.98 88888.00 2024-02-09 11:59:40.000 040 21628.37 351.20 42660.01 47929.80 2024-02-09 11:59:41.000 040 21628.36 351.25 42660.03 88888.00 2024-02-09 11:59:42.000 040 21628.37 351.22 42660.03 88888.00 2024-02-09 11:59:43.000 040 21628.40 351.16 42660.00 88888.00 2024-02-09 11:59:44.000 040 21628.41 351.12 42659.94 88888.00 2024-02-09 11:59:45.000 040 21628.38 351.09 42659.88 47928.86 2024-02-09 11:59:46.000 040 21628.37 351.09 42659.84 88888.00 2024-02-09 11:59:47.000 040 21628.36 351.15 42659.85 88888.00 2024-02-09 11:59:48.000 040 21628.33 351.21 42659.91 88888.00 2024-02-09 11:59:49.000 040 21628.29 351.21 42659.96 88888.00 2024-02-09 11:59:50.000 040 21628.30 351.19 42659.95 47929.14 2024-02-09 11:59:51.000 040 21628.31 351.18 42659.94 88888.00 2024-02-09 11:59:52.000 040 21628.28 351.18 42659.94 88888.00 2024-02-09 11:59:53.000 040 21628.26 351.19 42659.94 88888.00 2024-02-09 11:59:54.000 040 21628.27 351.22 42659.95 88888.00 2024-02-09 11:59:55.000 040 21628.29 351.25 42659.97 47929.20 2024-02-09 11:59:56.000 040 21628.31 351.27 42659.96 88888.00 2024-02-09 11:59:57.000 040 21628.30 351.24 42659.94 88888.00 2024-02-09 11:59:58.000 040 21628.26 351.17 42659.93 88888.00 2024-02-09 11:59:59.000 040 21628.24 351.17 42659.94 88888.00 2024-02-09 12:00:00.000 040 21628.27 351.20 42659.96 47929.92 2024-02-09 12:00:01.000 040 21628.27 351.20 42659.99 88888.00 2024-02-09 12:00:02.000 040 21628.24 351.18 42660.00 88888.00 2024-02-09 12:00:03.000 040 21628.24 351.14 42660.00 88888.00 2024-02-09 12:00:04.000 040 21628.23 351.11 42660.01 88888.00 2024-02-09 12:00:05.000 040 21628.20 351.11 42660.02 47929.95 2024-02-09 12:00:06.000 040 21628.17 351.12 42659.99 88888.00 2024-02-09 12:00:07.000 040 21628.18 351.10 42659.93 88888.00 2024-02-09 12:00:08.000 040 21628.22 351.06 42659.89 88888.00 2024-02-09 12:00:09.000 040 21628.26 351.08 42659.88 88888.00 2024-02-09 12:00:10.000 040 21628.28 351.11 42659.89 47929.30 2024-02-09 12:00:11.000 040 21628.27 351.12 42659.95 88888.00 2024-02-09 12:00:12.000 040 21628.27 351.10 42660.00 88888.00 2024-02-09 12:00:13.000 040 21628.26 351.08 42659.99 88888.00 2024-02-09 12:00:14.000 040 21628.23 351.07 42659.98 88888.00 2024-02-09 12:00:15.000 040 21628.24 351.07 42660.01 47929.22 2024-02-09 12:00:16.000 040 21628.24 351.08 42660.07 88888.00 2024-02-09 12:00:17.000 040 21628.18 351.09 42660.10 88888.00 2024-02-09 12:00:18.000 040 21628.12 351.11 42660.06 88888.00 2024-02-09 12:00:19.000 040 21628.09 351.14 42660.00 88888.00 2024-02-09 12:00:20.000 040 21628.11 351.15 42659.96 47929.36 2024-02-09 12:00:21.000 040 21628.18 351.15 42659.97 88888.00 2024-02-09 12:00:22.000 040 21628.24 351.18 42659.99 88888.00 2024-02-09 12:00:23.000 040 21628.25 351.20 42660.00 88888.00 2024-02-09 12:00:24.000 040 21628.24 351.21 42659.99 88888.00 2024-02-09 12:00:25.000 040 21628.26 351.24 42659.98 47929.75 2024-02-09 12:00:26.000 040 21628.25 351.22 42659.98 88888.00 2024-02-09 12:00:27.000 040 21628.18 351.17 42659.98 88888.00 2024-02-09 12:00:28.000 040 21628.15 351.13 42659.98 88888.00 2024-02-09 12:00:29.000 040 21628.18 351.12 42659.98 88888.00 2024-02-09 12:00:30.000 040 21628.22 351.11 42659.97 47929.30 2024-02-09 12:00:31.000 040 21628.26 351.07 42659.97 88888.00 2024-02-09 12:00:32.000 040 21628.28 351.04 42660.00 88888.00 2024-02-09 12:00:33.000 040 21628.27 351.08 42660.02 88888.00 2024-02-09 12:00:34.000 040 21628.27 351.11 42659.99 88888.00 2024-02-09 12:00:35.000 040 21628.28 351.10 42659.98 47929.63 2024-02-09 12:00:36.000 040 21628.27 351.11 42659.97 88888.00 2024-02-09 12:00:37.000 040 21628.28 351.15 42659.95 88888.00 2024-02-09 12:00:38.000 040 21628.27 351.20 42659.92 88888.00 2024-02-09 12:00:39.000 040 21628.19 351.22 42659.89 88888.00 2024-02-09 12:00:40.000 040 21628.14 351.20 42659.89 47928.82 2024-02-09 12:00:41.000 040 21628.17 351.19 42659.89 88888.00 2024-02-09 12:00:42.000 040 21628.21 351.21 42659.91 88888.00 2024-02-09 12:00:43.000 040 21628.22 351.21 42659.92 88888.00 2024-02-09 12:00:44.000 040 21628.24 351.20 42659.91 88888.00 2024-02-09 12:00:45.000 040 21628.27 351.17 42659.92 47929.33 2024-02-09 12:00:46.000 040 21628.28 351.13 42659.95 88888.00 2024-02-09 12:00:47.000 040 21628.27 351.12 42659.96 88888.00 2024-02-09 12:00:48.000 040 21628.25 351.16 42659.94 88888.00 2024-02-09 12:00:49.000 040 21628.22 351.17 42659.92 88888.00 2024-02-09 12:00:50.000 040 21628.15 351.13 42659.89 47929.24 2024-02-09 12:00:51.000 040 21628.15 351.08 42659.90 88888.00 2024-02-09 12:00:52.000 040 21628.22 351.07 42659.94 88888.00 2024-02-09 12:00:53.000 040 21628.27 351.12 42660.00 88888.00 2024-02-09 12:00:54.000 040 21628.30 351.13 42660.03 88888.00 2024-02-09 12:00:55.000 040 21628.28 351.09 42660.02 47929.68 2024-02-09 12:00:56.000 040 21628.26 351.05 42660.01 88888.00 2024-02-09 12:00:57.000 040 21628.26 351.04 42660.02 88888.00 2024-02-09 12:00:58.000 040 21628.28 351.00 42660.00 88888.00 2024-02-09 12:00:59.000 040 21628.24 350.91 42659.93 88888.00 2024-02-09 12:01:00.000 040 21628.17 350.85 42659.89 47929.53 2024-02-09 12:01:01.000 040 21628.18 350.87 42659.88 88888.00 2024-02-09 12:01:02.000 040 21628.26 350.93 42659.88 88888.00 2024-02-09 12:01:03.000 040 21628.33 350.98 42659.89 88888.00 2024-02-09 12:01:04.000 040 21628.31 350.99 42659.93 88888.00 2024-02-09 12:01:05.000 040 21628.26 350.94 42659.94 47928.91 2024-02-09 12:01:06.000 040 21628.22 350.90 42659.90 88888.00 2024-02-09 12:01:07.000 040 21628.20 350.87 42659.86 88888.00 2024-02-09 12:01:08.000 040 21628.21 350.91 42659.85 88888.00 2024-02-09 12:01:09.000 040 21628.23 350.98 42659.85 88888.00 2024-02-09 12:01:10.000 040 21628.25 350.97 42659.86 47929.64 2024-02-09 12:01:11.000 040 21628.25 350.92 42659.90 88888.00 2024-02-09 12:01:12.000 040 21628.19 350.90 42659.93 88888.00 2024-02-09 12:01:13.000 040 21628.15 350.92 42659.95 88888.00 2024-02-09 12:01:14.000 040 21628.17 350.93 42660.00 88888.00 2024-02-09 12:01:15.000 040 21628.21 350.90 42660.04 47929.64 2024-02-09 12:01:16.000 040 21628.21 350.85 42659.99 88888.00 2024-02-09 12:01:17.000 040 21628.18 350.87 42659.94 88888.00 2024-02-09 12:01:18.000 040 21628.18 350.94 42659.91 88888.00 2024-02-09 12:01:19.000 040 21628.17 350.99 42659.90 88888.00 2024-02-09 12:01:20.000 040 21628.13 351.01 42659.91 47929.76 2024-02-09 12:01:21.000 040 21628.10 351.02 42659.95 88888.00 2024-02-09 12:01:22.000 040 21628.06 350.98 42659.94 88888.00 2024-02-09 12:01:23.000 040 21628.03 350.93 42659.87 88888.00 2024-02-09 12:01:24.000 040 21628.07 350.89 42659.81 88888.00 2024-02-09 12:01:25.000 040 21628.12 350.86 42659.81 99999.00 2024-02-09 12:01:26.000 040 21628.12 350.84 42659.86 99999.00 2024-02-09 12:01:27.000 040 21628.10 350.83 42659.91 99999.00 2024-02-09 12:01:28.000 040 21628.12 350.83 42659.88 99999.00 2024-02-09 12:01:29.000 040 21628.16 350.80 42659.81 99999.00 2024-02-09 12:01:30.000 040 21628.21 350.79 42659.77 47929.08 2024-02-09 12:01:31.000 040 21628.22 350.80 42659.76 88888.00 2024-02-09 12:01:32.000 040 21628.19 350.82 42659.76 88888.00 2024-02-09 12:01:33.000 040 21628.17 350.83 42659.79 88888.00 2024-02-09 12:01:34.000 040 21628.18 350.81 42659.84 88888.00 2024-02-09 12:01:35.000 040 21628.22 350.77 42659.86 99999.00 2024-02-09 12:01:36.000 040 21628.23 350.76 42659.85 99999.00 2024-02-09 12:01:37.000 040 21628.18 350.75 42659.82 99999.00 2024-02-09 12:01:38.000 040 21628.20 350.68 42659.81 99999.00 2024-02-09 12:01:39.000 040 21628.31 350.63 42659.82 99999.00 2024-02-09 12:01:40.000 040 21628.37 350.62 42659.84 47929.08 2024-02-09 12:01:41.000 040 21628.34 350.66 42659.86 88888.00 2024-02-09 12:01:42.000 040 21628.33 350.68 42659.84 88888.00 2024-02-09 12:01:43.000 040 21628.38 350.65 42659.81 88888.00 2024-02-09 12:01:44.000 040 21628.42 350.61 42659.81 88888.00 2024-02-09 12:01:45.000 040 21628.40 350.59 42659.83 47929.60 2024-02-09 12:01:46.000 040 21628.39 350.61 42659.84 88888.00 2024-02-09 12:01:47.000 040 21628.41 350.68 42659.89 88888.00 2024-02-09 12:01:48.000 040 21628.41 350.70 42659.91 88888.00 2024-02-09 12:01:49.000 040 21628.36 350.65 42659.89 88888.00 2024-02-09 12:01:50.000 040 21628.32 350.59 42659.84 47929.66 2024-02-09 12:01:51.000 040 21628.35 350.56 42659.81 88888.00 2024-02-09 12:01:52.000 040 21628.42 350.57 42659.79 88888.00 2024-02-09 12:01:53.000 040 21628.40 350.57 42659.80 88888.00 2024-02-09 12:01:54.000 040 21628.36 350.50 42659.83 88888.00 2024-02-09 12:01:55.000 040 21628.35 350.44 42659.86 47928.72 2024-02-09 12:01:56.000 040 21628.35 350.44 42659.86 88888.00 2024-02-09 12:01:57.000 040 21628.35 350.47 42659.84 88888.00 2024-02-09 12:01:58.000 040 21628.35 350.49 42659.83 88888.00 2024-02-09 12:01:59.000 040 21628.37 350.48 42659.82 88888.00 2024-02-09 12:02:00.000 040 21628.37 350.47 42659.81 47929.85 2024-02-09 12:02:01.000 040 21628.33 350.46 42659.82 88888.00 2024-02-09 12:02:02.000 040 21628.27 350.41 42659.83 88888.00 2024-02-09 12:02:03.000 040 21628.23 350.36 42659.84 88888.00 2024-02-09 12:02:04.000 040 21628.20 350.34 42659.84 88888.00 2024-02-09 12:02:05.000 040 21628.22 350.35 42659.83 47929.74 2024-02-09 12:02:06.000 040 21628.26 350.37 42659.81 88888.00 2024-02-09 12:02:07.000 040 21628.23 350.39 42659.81 88888.00 2024-02-09 12:02:08.000 040 21628.17 350.40 42659.82 88888.00 2024-02-09 12:02:09.000 040 21628.16 350.39 42659.81 88888.00 2024-02-09 12:02:10.000 040 21628.16 350.34 42659.78 47929.58 2024-02-09 12:02:11.000 040 21628.16 350.29 42659.77 88888.00 2024-02-09 12:02:12.000 040 21628.19 350.27 42659.79 88888.00 2024-02-09 12:02:13.000 040 21628.25 350.26 42659.80 88888.00 2024-02-09 12:02:14.000 040 21628.28 350.25 42659.79 88888.00 2024-02-09 12:02:15.000 040 21628.25 350.22 42659.76 47928.98 2024-02-09 12:02:16.000 040 21628.25 350.16 42659.74 88888.00 2024-02-09 12:02:17.000 040 21628.31 350.14 42659.75 88888.00 2024-02-09 12:02:18.000 040 21628.34 350.14 42659.76 88888.00 2024-02-09 12:02:19.000 040 21628.31 350.15 42659.75 88888.00 2024-02-09 12:02:20.000 040 21628.30 350.15 42659.73 47929.81 2024-02-09 12:02:21.000 040 21628.37 350.15 42659.72 88888.00 2024-02-09 12:02:22.000 040 21628.44 350.15 42659.72 88888.00 2024-02-09 12:02:23.000 040 21628.45 350.12 42659.71 88888.00 2024-02-09 12:02:24.000 040 21628.44 350.08 42659.68 88888.00 2024-02-09 12:02:25.000 040 21628.44 350.07 42659.68 47929.43 2024-02-09 12:02:26.000 040 21628.44 350.10 42659.72 88888.00 2024-02-09 12:02:27.000 040 21628.43 350.16 42659.75 88888.00 2024-02-09 12:02:28.000 040 21628.44 350.18 42659.73 88888.00 2024-02-09 12:02:29.000 040 21628.48 350.11 42659.72 88888.00 2024-02-09 12:02:30.000 040 21628.50 350.06 42659.72 47929.80 2024-02-09 12:02:31.000 040 21628.49 350.06 42659.71 88888.00 2024-02-09 12:02:32.000 040 21628.51 350.08 42659.67 88888.00 2024-02-09 12:02:33.000 040 21628.51 350.07 42659.65 88888.00 2024-02-09 12:02:34.000 040 21628.48 350.04 42659.67 88888.00 2024-02-09 12:02:35.000 040 21628.45 350.02 42659.68 47928.94 2024-02-09 12:02:36.000 040 21628.47 350.04 42659.66 88888.00 2024-02-09 12:02:37.000 040 21628.53 350.10 42659.61 88888.00 2024-02-09 12:02:38.000 040 21628.56 350.14 42659.59 88888.00 2024-02-09 12:02:39.000 040 21628.58 350.13 42659.58 88888.00 2024-02-09 12:02:40.000 040 21628.61 350.06 42659.52 47929.07 2024-02-09 12:02:41.000 040 21628.61 349.96 42659.45 88888.00 2024-02-09 12:02:42.000 040 21628.58 349.91 42659.45 88888.00 2024-02-09 12:02:43.000 040 21628.56 349.96 42659.50 88888.00 2024-02-09 12:02:44.000 040 21628.54 350.06 42659.53 88888.00 2024-02-09 12:02:45.000 040 21628.53 350.08 42659.55 47929.75 2024-02-09 12:02:46.000 040 21628.56 350.01 42659.59 88888.00 2024-02-09 12:02:47.000 040 21628.58 349.95 42659.62 88888.00 2024-02-09 12:02:48.000 040 21628.55 349.92 42659.59 88888.00 2024-02-09 12:02:49.000 040 21628.51 349.92 42659.57 88888.00 2024-02-09 12:02:50.000 040 21628.53 349.93 42659.60 47929.43 2024-02-09 12:02:51.000 040 21628.57 349.94 42659.63 88888.00 2024-02-09 12:02:52.000 040 21628.56 349.93 42659.61 88888.00 2024-02-09 12:02:53.000 040 21628.56 349.88 42659.58 88888.00 2024-02-09 12:02:54.000 040 21628.60 349.85 42659.59 88888.00 2024-02-09 12:02:55.000 040 21628.62 349.86 42659.62 47929.22 2024-02-09 12:02:56.000 040 21628.62 349.87 42659.63 88888.00 2024-02-09 12:02:57.000 040 21628.64 349.83 42659.62 88888.00 2024-02-09 12:02:58.000 040 21628.67 349.78 42659.59 88888.00 2024-02-09 12:02:59.000 040 21628.67 349.76 42659.55 88888.00 2024-02-09 12:03:00.000 040 21628.67 349.76 42659.54 47929.30 2024-02-09 12:03:01.000 040 21628.69 349.78 42659.54 88888.00 2024-02-09 12:03:02.000 040 21628.71 349.78 42659.51 88888.00 2024-02-09 12:03:03.000 040 21628.72 349.75 42659.50 88888.00 2024-02-09 12:03:04.000 040 21628.73 349.75 42659.51 88888.00 2024-02-09 12:03:05.000 040 21628.74 349.76 42659.52 47929.57 2024-02-09 12:03:06.000 040 21628.75 349.73 42659.52 88888.00 2024-02-09 12:03:07.000 040 21628.75 349.66 42659.53 88888.00 2024-02-09 12:03:08.000 040 21628.75 349.62 42659.54 88888.00 2024-02-09 12:03:09.000 040 21628.77 349.66 42659.56 88888.00 2024-02-09 12:03:10.000 040 21628.80 349.73 42659.55 47929.66 2024-02-09 12:03:11.000 040 21628.78 349.77 42659.54 88888.00 2024-02-09 12:03:12.000 040 21628.74 349.75 42659.52 88888.00 2024-02-09 12:03:13.000 040 21628.73 349.69 42659.50 88888.00 2024-02-09 12:03:14.000 040 21628.76 349.66 42659.48 88888.00 2024-02-09 12:03:15.000 040 21628.78 349.67 42659.45 47929.62 2024-02-09 12:03:16.000 040 21628.75 349.70 42659.44 88888.00 2024-02-09 12:03:17.000 040 21628.74 349.74 42659.47 88888.00 2024-02-09 12:03:18.000 040 21628.78 349.75 42659.51 88888.00 2024-02-09 12:03:19.000 040 21628.83 349.70 42659.52 88888.00 2024-02-09 12:03:20.000 040 21628.82 349.65 42659.52 47929.47 2024-02-09 12:03:21.000 040 21628.77 349.61 42659.53 88888.00 2024-02-09 12:03:22.000 040 21628.71 349.57 42659.52 88888.00 2024-02-09 12:03:23.000 040 21628.68 349.57 42659.52 88888.00 2024-02-09 12:03:24.000 040 21628.72 349.61 42659.50 88888.00 2024-02-09 12:03:25.000 040 21628.81 349.62 42659.51 47929.64 2024-02-09 12:03:26.000 040 21628.85 349.63 42659.54 88888.00 2024-02-09 12:03:27.000 040 21628.85 349.61 42659.57 88888.00 2024-02-09 12:03:28.000 040 21628.85 349.58 42659.55 88888.00 2024-02-09 12:03:29.000 040 21628.83 349.58 42659.53 88888.00 2024-02-09 12:03:30.000 040 21628.79 349.60 42659.54 47929.33 2024-02-09 12:03:31.000 040 21628.77 349.59 42659.55 88888.00 2024-02-09 12:03:32.000 040 21628.73 349.58 42659.51 88888.00 2024-02-09 12:03:33.000 040 21628.69 349.58 42659.47 88888.00 2024-02-09 12:03:34.000 040 21628.72 349.59 42659.46 88888.00 2024-02-09 12:03:35.000 040 21628.74 349.56 42659.49 47929.64 2024-02-09 12:03:36.000 040 21628.72 349.51 42659.54 88888.00 2024-02-09 12:03:37.000 040 21628.70 349.51 42659.54 88888.00 2024-02-09 12:03:38.000 040 21628.73 349.55 42659.48 88888.00 2024-02-09 12:03:39.000 040 21628.77 349.57 42659.43 88888.00 2024-02-09 12:03:40.000 040 21628.74 349.55 42659.41 47929.61 2024-02-09 12:03:41.000 040 21628.67 349.49 42659.42 88888.00 2024-02-09 12:03:42.000 040 21628.65 349.45 42659.44 88888.00 2024-02-09 12:03:43.000 040 21628.65 349.49 42659.48 88888.00 2024-02-09 12:03:44.000 040 21628.68 349.56 42659.52 88888.00 2024-02-09 12:03:45.000 040 21628.76 349.56 42659.54 47929.52 2024-02-09 12:03:46.000 040 21628.79 349.48 42659.54 88888.00 2024-02-09 12:03:47.000 040 21628.74 349.43 42659.50 88888.00 2024-02-09 12:03:48.000 040 21628.71 349.45 42659.46 88888.00 2024-02-09 12:03:49.000 040 21628.75 349.45 42659.44 88888.00 2024-02-09 12:03:50.000 040 21628.79 349.40 42659.46 47929.31 2024-02-09 12:03:51.000 040 21628.83 349.35 42659.48 88888.00 2024-02-09 12:03:52.000 040 21628.87 349.34 42659.48 88888.00 2024-02-09 12:03:53.000 040 21628.87 349.38 42659.51 88888.00 2024-02-09 12:03:54.000 040 21628.83 349.41 42659.51 88888.00 2024-02-09 12:03:55.000 040 21628.82 349.38 42659.46 47928.89 2024-02-09 12:03:56.000 040 21628.84 349.35 42659.41 88888.00 2024-02-09 12:03:57.000 040 21628.85 349.37 42659.46 88888.00 2024-02-09 12:03:58.000 040 21628.83 349.40 42659.53 88888.00 2024-02-09 12:03:59.000 040 21628.81 349.40 42659.57 88888.00 2024-02-09 12:04:00.000 040 21628.83 349.41 42659.60 47928.67 2024-02-09 12:04:01.000 040 21628.84 349.41 42659.61 88888.00 2024-02-09 12:04:02.000 040 21628.80 349.39 42659.56 88888.00 2024-02-09 12:04:03.000 040 21628.76 349.38 42659.48 88888.00 2024-02-09 12:04:04.000 040 21628.75 349.38 42659.46 88888.00 2024-02-09 12:04:05.000 040 21628.72 349.39 42659.49 47928.84 2024-02-09 12:04:06.000 040 21628.66 349.41 42659.51 88888.00 2024-02-09 12:04:07.000 040 21628.66 349.43 42659.50 88888.00 2024-02-09 12:04:08.000 040 21628.70 349.43 42659.49 88888.00 2024-02-09 12:04:09.000 040 21628.73 349.44 42659.47 88888.00 2024-02-09 12:04:10.000 040 21628.72 349.42 42659.47 47929.53 2024-02-09 12:04:11.000 040 21628.68 349.39 42659.44 88888.00 2024-02-09 12:04:12.000 040 21628.68 349.39 42659.41 88888.00 2024-02-09 12:04:13.000 040 21628.69 349.39 42659.40 88888.00 2024-02-09 12:04:14.000 040 21628.67 349.39 42659.38 88888.00 2024-02-09 12:04:15.000 040 21628.65 349.41 42659.32 99999.00 2024-02-09 12:04:16.000 040 21628.67 349.45 42659.33 99999.00 2024-02-09 12:04:17.000 040 21628.70 349.49 42659.38 99999.00 2024-02-09 12:04:18.000 040 21628.67 349.45 42659.38 99999.00 2024-02-09 12:04:19.000 040 21628.62 349.39 42659.36 99999.00 2024-02-09 12:04:20.000 040 21628.62 349.40 42659.36 47929.42 2024-02-09 12:04:21.000 040 21628.61 349.44 42659.38 88888.00 2024-02-09 12:04:22.000 040 21628.57 349.46 42659.39 88888.00 2024-02-09 12:04:23.000 040 21628.54 349.45 42659.38 88888.00 2024-02-09 12:04:24.000 040 21628.57 349.46 42659.39 88888.00 2024-02-09 12:04:25.000 040 21628.62 349.49 42659.41 47929.50 2024-02-09 12:04:26.000 040 21628.63 349.50 42659.43 88888.00 2024-02-09 12:04:27.000 040 21628.61 349.48 42659.46 88888.00 2024-02-09 12:04:28.000 040 21628.62 349.47 42659.46 88888.00 2024-02-09 12:04:29.000 040 21628.62 349.45 42659.40 88888.00 2024-02-09 12:04:30.000 040 21628.63 349.41 42659.34 47929.66 2024-02-09 12:04:31.000 040 21628.69 349.41 42659.36 88888.00 2024-02-09 12:04:32.000 040 21628.81 349.44 42659.42 88888.00 2024-02-09 12:04:33.000 040 21628.87 349.46 42659.45 88888.00 2024-02-09 12:04:34.000 040 21628.84 349.43 42659.43 88888.00 2024-02-09 12:04:35.000 040 21628.78 349.36 42659.41 47929.78 2024-02-09 12:04:36.000 040 21628.77 349.33 42659.41 88888.00 2024-02-09 12:04:37.000 040 21628.77 349.33 42659.41 88888.00 2024-02-09 12:04:38.000 040 21628.74 349.32 42659.41 88888.00 2024-02-09 12:04:39.000 040 21628.69 349.30 42659.41 88888.00 2024-02-09 12:04:40.000 040 21628.65 349.29 42659.40 47929.62 2024-02-09 12:04:41.000 040 21628.64 349.33 42659.41 88888.00 2024-02-09 12:04:42.000 040 21628.66 349.41 42659.41 88888.00 2024-02-09 12:04:43.000 040 21628.68 349.46 42659.39 88888.00 2024-02-09 12:04:44.000 040 21628.68 349.44 42659.39 88888.00 2024-02-09 12:04:45.000 040 21628.66 349.38 42659.40 47928.70 2024-02-09 12:04:46.000 040 21628.63 349.32 42659.41 88888.00 2024-02-09 12:04:47.000 040 21628.59 349.24 42659.41 88888.00 2024-02-09 12:04:48.000 040 21628.60 349.20 42659.43 88888.00 2024-02-09 12:04:49.000 040 21628.64 349.22 42659.47 88888.00 2024-02-09 12:04:50.000 040 21628.64 349.23 42659.50 47929.40 2024-02-09 12:04:51.000 040 21628.60 349.21 42659.48 88888.00 2024-02-09 12:04:52.000 040 21628.55 349.21 42659.47 88888.00 2024-02-09 12:04:53.000 040 21628.52 349.26 42659.48 88888.00 2024-02-09 12:04:54.000 040 21628.50 349.29 42659.48 88888.00 2024-02-09 12:04:55.000 040 21628.50 349.28 42659.45 47929.69 2024-02-09 12:04:56.000 040 21628.49 349.26 42659.46 88888.00 2024-02-09 12:04:57.000 040 21628.52 349.24 42659.49 88888.00 2024-02-09 12:04:58.000 040 21628.56 349.21 42659.46 88888.00 2024-02-09 12:04:59.000 040 21628.57 349.19 42659.43 88888.00 2024-02-09 12:05:00.000 040 21628.57 349.19 42659.43 47929.42 2024-02-09 12:05:01.000 040 21628.57 349.20 42659.44 88888.00 2024-02-09 12:05:02.000 040 21628.56 349.20 42659.45 88888.00 2024-02-09 12:05:03.000 040 21628.54 349.18 42659.45 88888.00 2024-02-09 12:05:04.000 040 21628.52 349.13 42659.43 88888.00 2024-02-09 12:05:05.000 040 21628.52 349.06 42659.38 47929.43 2024-02-09 12:05:06.000 040 21628.56 349.02 42659.35 88888.00 2024-02-09 12:05:07.000 040 21628.63 349.03 42659.33 88888.00 2024-02-09 12:05:08.000 040 21628.68 349.08 42659.32 88888.00 2024-02-09 12:05:09.000 040 21628.68 349.10 42659.34 88888.00 2024-02-09 12:05:10.000 040 21628.64 349.06 42659.36 47929.30 2024-02-09 12:05:11.000 040 21628.61 349.02 42659.39 88888.00 2024-02-09 12:05:12.000 040 21628.65 348.97 42659.44 88888.00 2024-02-09 12:05:13.000 040 21628.69 348.98 42659.46 88888.00 2024-02-09 12:05:14.000 040 21628.71 349.05 42659.44 88888.00 2024-02-09 12:05:15.000 040 21628.67 349.08 42659.43 47929.62 2024-02-09 12:05:16.000 040 21628.62 349.03 42659.45 88888.00 2024-02-09 12:05:17.000 040 21628.60 348.96 42659.45 88888.00 2024-02-09 12:05:18.000 040 21628.61 348.96 42659.41 88888.00 2024-02-09 12:05:19.000 040 21628.68 349.01 42659.40 88888.00 2024-02-09 12:05:20.000 040 21628.73 349.03 42659.38 47928.72 2024-02-09 12:05:21.000 040 21628.72 348.97 42659.36 88888.00 2024-02-09 12:05:22.000 040 21628.66 348.90 42659.40 88888.00 2024-02-09 12:05:23.000 040 21628.64 348.90 42659.46 88888.00 2024-02-09 12:05:24.000 040 21628.69 348.94 42659.48 88888.00 2024-02-09 12:05:25.000 040 21628.74 348.96 42659.43 47929.55 2024-02-09 12:05:26.000 040 21628.71 348.96 42659.38 88888.00 2024-02-09 12:05:27.000 040 21628.64 348.96 42659.36 88888.00 2024-02-09 12:05:28.000 040 21628.58 348.95 42659.34 88888.00 2024-02-09 12:05:29.000 040 21628.56 348.93 42659.31 88888.00 2024-02-09 12:05:30.000 040 21628.55 348.87 42659.30 47928.75 2024-02-09 12:05:31.000 040 21628.56 348.85 42659.31 88888.00 2024-02-09 12:05:32.000 040 21628.59 348.84 42659.29 88888.00 2024-02-09 12:05:33.000 040 21628.62 348.80 42659.26 88888.00 2024-02-09 12:05:34.000 040 21628.62 348.76 42659.26 88888.00 2024-02-09 12:05:35.000 040 21628.63 348.80 42659.29 47929.43 2024-02-09 12:05:36.000 040 21628.67 348.83 42659.33 88888.00 2024-02-09 12:05:37.000 040 21628.65 348.83 42659.32 88888.00 2024-02-09 12:05:38.000 040 21628.60 348.82 42659.32 88888.00 2024-02-09 12:05:39.000 040 21628.59 348.80 42659.33 88888.00 2024-02-09 12:05:40.000 040 21628.61 348.75 42659.34 47928.87 2024-02-09 12:05:41.000 040 21628.62 348.73 42659.35 88888.00 2024-02-09 12:05:42.000 040 21628.60 348.74 42659.40 88888.00 2024-02-09 12:05:43.000 040 21628.58 348.76 42659.44 88888.00 2024-02-09 12:05:44.000 040 21628.59 348.79 42659.43 88888.00 2024-02-09 12:05:45.000 040 21628.59 348.80 42659.38 47928.59 2024-02-09 12:05:46.000 040 21628.60 348.76 42659.36 88888.00 2024-02-09 12:05:47.000 040 21628.65 348.69 42659.38 88888.00 2024-02-09 12:05:48.000 040 21628.69 348.59 42659.39 88888.00 2024-02-09 12:05:49.000 040 21628.70 348.54 42659.38 88888.00 2024-02-09 12:05:50.000 040 21628.70 348.57 42659.35 47929.28 2024-02-09 12:05:51.000 040 21628.70 348.60 42659.33 88888.00 2024-02-09 12:05:52.000 040 21628.70 348.59 42659.32 88888.00 2024-02-09 12:05:53.000 040 21628.68 348.58 42659.32 88888.00 2024-02-09 12:05:54.000 040 21628.68 348.58 42659.34 88888.00 2024-02-09 12:05:55.000 040 21628.74 348.61 42659.38 47929.64 2024-02-09 12:05:56.000 040 21628.78 348.65 42659.37 88888.00 2024-02-09 12:05:57.000 040 21628.75 348.66 42659.32 88888.00 2024-02-09 12:05:58.000 040 21628.73 348.61 42659.28 88888.00 2024-02-09 12:05:59.000 040 21628.75 348.56 42659.26 88888.00 2024-02-09 12:06:00.000 040 21628.79 348.54 42659.27 47928.45 2024-02-09 12:06:01.000 040 21628.81 348.52 42659.29 88888.00 2024-02-09 12:06:02.000 040 21628.78 348.49 42659.27 88888.00 2024-02-09 12:06:03.000 040 21628.75 348.46 42659.24 88888.00 2024-02-09 12:06:04.000 040 21628.72 348.48 42659.25 88888.00 2024-02-09 12:06:05.000 040 21628.68 348.49 42659.27 47928.80 2024-02-09 12:06:06.000 040 21628.68 348.49 42659.27 88888.00 2024-02-09 12:06:07.000 040 21628.72 348.53 42659.27 88888.00 2024-02-09 12:06:08.000 040 21628.76 348.55 42659.27 88888.00 2024-02-09 12:06:09.000 040 21628.77 348.50 42659.28 88888.00 2024-02-09 12:06:10.000 040 21628.78 348.47 42659.30 99999.00 2024-02-09 12:06:11.000 040 21628.78 348.46 42659.32 99999.00 2024-02-09 12:06:12.000 040 21628.73 348.47 42659.36 99999.00 2024-02-09 12:06:13.000 040 21628.69 348.45 42659.35 99999.00 2024-02-09 12:06:14.000 040 21628.70 348.45 42659.30 99999.00 2024-02-09 12:06:15.000 040 21628.72 348.49 42659.28 47929.51 2024-02-09 12:06:16.000 040 21628.74 348.50 42659.28 88888.00 2024-02-09 12:06:17.000 040 21628.74 348.49 42659.26 88888.00 2024-02-09 12:06:18.000 040 21628.72 348.48 42659.26 88888.00 2024-02-09 12:06:19.000 040 21628.69 348.47 42659.29 88888.00 2024-02-09 12:06:20.000 040 21628.70 348.47 42659.34 47929.42 2024-02-09 12:06:21.000 040 21628.72 348.48 42659.34 88888.00 2024-02-09 12:06:22.000 040 21628.70 348.49 42659.30 88888.00 2024-02-09 12:06:23.000 040 21628.70 348.48 42659.24 88888.00 2024-02-09 12:06:24.000 040 21628.72 348.45 42659.24 88888.00 2024-02-09 12:06:25.000 040 21628.75 348.43 42659.30 47929.33 2024-02-09 12:06:26.000 040 21628.80 348.43 42659.32 88888.00 2024-02-09 12:06:27.000 040 21628.81 348.41 42659.29 88888.00 2024-02-09 12:06:28.000 040 21628.79 348.39 42659.25 88888.00 2024-02-09 12:06:29.000 040 21628.77 348.40 42659.26 88888.00 2024-02-09 12:06:30.000 040 21628.77 348.44 42659.27 47928.51 2024-02-09 12:06:31.000 040 21628.77 348.45 42659.21 88888.00 2024-02-09 12:06:32.000 040 21628.80 348.42 42659.16 88888.00 2024-02-09 12:06:33.000 040 21628.81 348.42 42659.16 88888.00 2024-02-09 12:06:34.000 040 21628.78 348.44 42659.20 88888.00 2024-02-09 12:06:35.000 040 21628.74 348.46 42659.23 47929.06 2024-02-09 12:06:36.000 040 21628.72 348.46 42659.27 88888.00 2024-02-09 12:06:37.000 040 21628.79 348.48 42659.31 88888.00 2024-02-09 12:06:38.000 040 21628.88 348.48 42659.35 88888.00 2024-02-09 12:06:39.000 040 21628.88 348.46 42659.34 88888.00 2024-02-09 12:06:40.000 040 21628.78 348.47 42659.28 47929.23 2024-02-09 12:06:41.000 040 21628.73 348.50 42659.25 88888.00 2024-02-09 12:06:42.000 040 21628.72 348.48 42659.27 88888.00 2024-02-09 12:06:43.000 040 21628.73 348.47 42659.32 88888.00 2024-02-09 12:06:44.000 040 21628.72 348.46 42659.32 88888.00 2024-02-09 12:06:45.000 040 21628.70 348.49 42659.31 47928.86 2024-02-09 12:06:46.000 040 21628.68 348.52 42659.31 88888.00 2024-02-09 12:06:47.000 040 21628.67 348.50 42659.32 88888.00 2024-02-09 12:06:48.000 040 21628.67 348.47 42659.31 88888.00 2024-02-09 12:06:49.000 040 21628.69 348.51 42659.28 88888.00 2024-02-09 12:06:50.000 040 21628.73 348.55 42659.26 47928.75 2024-02-09 12:06:51.000 040 21628.73 348.53 42659.29 88888.00 2024-02-09 12:06:52.000 040 21628.68 348.48 42659.36 88888.00 2024-02-09 12:06:53.000 040 21628.65 348.47 42659.40 88888.00 2024-02-09 12:06:54.000 040 21628.65 348.46 42659.36 88888.00 2024-02-09 12:06:55.000 040 21628.67 348.44 42659.30 47929.15 2024-02-09 12:06:56.000 040 21628.70 348.44 42659.26 88888.00 2024-02-09 12:06:57.000 040 21628.73 348.48 42659.27 88888.00 2024-02-09 12:06:58.000 040 21628.71 348.50 42659.29 88888.00 2024-02-09 12:06:59.000 040 21628.68 348.47 42659.34 88888.00 2024-02-09 12:07:00.000 040 21628.67 348.44 42659.39 47928.56 2024-02-09 12:07:01.000 040 21628.67 348.44 42659.41 88888.00 2024-02-09 12:07:02.000 040 21628.66 348.47 42659.43 88888.00 2024-02-09 12:07:03.000 040 21628.65 348.51 42659.42 88888.00 2024-02-09 12:07:04.000 040 21628.65 348.51 42659.39 88888.00 2024-02-09 12:07:05.000 040 21628.68 348.45 42659.37 47928.76 2024-02-09 12:07:06.000 040 21628.69 348.41 42659.38 88888.00 2024-02-09 12:07:07.000 040 21628.70 348.43 42659.40 88888.00 2024-02-09 12:07:08.000 040 21628.70 348.50 42659.42 88888.00 2024-02-09 12:07:09.000 040 21628.67 348.56 42659.41 88888.00 2024-02-09 12:07:10.000 040 21628.65 348.56 42659.37 47929.59 2024-02-09 12:07:11.000 040 21628.67 348.53 42659.36 88888.00 2024-02-09 12:07:12.000 040 21628.68 348.52 42659.36 88888.00 2024-02-09 12:07:13.000 040 21628.66 348.54 42659.34 88888.00 2024-02-09 12:07:14.000 040 21628.68 348.54 42659.34 88888.00 2024-02-09 12:07:15.000 040 21628.68 348.50 42659.36 47929.34 2024-02-09 12:07:16.000 040 21628.66 348.50 42659.39 88888.00 2024-02-09 12:07:17.000 040 21628.64 348.53 42659.41 88888.00 2024-02-09 12:07:18.000 040 21628.61 348.51 42659.43 88888.00 2024-02-09 12:07:19.000 040 21628.58 348.48 42659.43 88888.00 2024-02-09 12:07:20.000 040 21628.54 348.46 42659.41 47928.53 2024-02-09 12:07:21.000 040 21628.51 348.44 42659.37 88888.00 2024-02-09 12:07:22.000 040 21628.51 348.42 42659.35 88888.00 2024-02-09 12:07:23.000 040 21628.53 348.41 42659.37 88888.00 2024-02-09 12:07:24.000 040 21628.53 348.42 42659.39 88888.00 2024-02-09 12:07:25.000 040 21628.50 348.43 42659.43 47929.49 2024-02-09 12:07:26.000 040 21628.49 348.43 42659.45 88888.00 2024-02-09 12:07:27.000 040 21628.53 348.42 42659.46 88888.00 2024-02-09 12:07:28.000 040 21628.56 348.43 42659.44 88888.00 2024-02-09 12:07:29.000 040 21628.53 348.46 42659.43 88888.00 2024-02-09 12:07:30.000 040 21628.49 348.51 42659.43 47929.27 2024-02-09 12:07:31.000 040 21628.50 348.48 42659.41 88888.00 2024-02-09 12:07:32.000 040 21628.51 348.39 42659.40 88888.00 2024-02-09 12:07:33.000 040 21628.50 348.34 42659.43 88888.00 2024-02-09 12:07:34.000 040 21628.49 348.37 42659.47 88888.00 2024-02-09 12:07:35.000 040 21628.48 348.44 42659.49 47929.35 2024-02-09 12:07:36.000 040 21628.44 348.47 42659.48 88888.00 2024-02-09 12:07:37.000 040 21628.37 348.46 42659.44 88888.00 2024-02-09 12:07:38.000 040 21628.34 348.46 42659.41 88888.00 2024-02-09 12:07:39.000 040 21628.38 348.46 42659.42 88888.00 2024-02-09 12:07:40.000 040 21628.41 348.43 42659.44 47929.44 2024-02-09 12:07:41.000 040 21628.36 348.39 42659.48 88888.00 2024-02-09 12:07:42.000 040 21628.30 348.39 42659.50 88888.00 2024-02-09 12:07:43.000 040 21628.28 348.40 42659.50 88888.00 2024-02-09 12:07:44.000 040 21628.28 348.44 42659.49 88888.00 2024-02-09 12:07:45.000 040 21628.28 348.47 42659.48 47929.32 2024-02-09 12:07:46.000 040 21628.26 348.45 42659.49 88888.00 2024-02-09 12:07:47.000 040 21628.25 348.41 42659.48 88888.00 2024-02-09 12:07:48.000 040 21628.28 348.39 42659.47 88888.00 2024-02-09 12:07:49.000 040 21628.32 348.39 42659.47 88888.00 2024-02-09 12:07:50.000 040 21628.34 348.38 42659.48 47928.68 2024-02-09 12:07:51.000 040 21628.35 348.34 42659.48 88888.00 2024-02-09 12:07:52.000 040 21628.39 348.35 42659.50 88888.00 2024-02-09 12:07:53.000 040 21628.41 348.37 42659.51 88888.00 2024-02-09 12:07:54.000 040 21628.39 348.35 42659.49 88888.00 2024-02-09 12:07:55.000 040 21628.39 348.35 42659.46 47928.87 2024-02-09 12:07:56.000 040 21628.42 348.36 42659.45 88888.00 2024-02-09 12:07:57.000 040 21628.45 348.34 42659.47 88888.00 2024-02-09 12:07:58.000 040 21628.42 348.35 42659.53 88888.00 2024-02-09 12:07:59.000 040 21628.38 348.37 42659.57 88888.00 2024-02-09 12:08:00.000 040 21628.37 348.37 42659.55 47929.23 2024-02-09 12:08:01.000 040 21628.37 348.35 42659.49 88888.00 2024-02-09 12:08:02.000 040 21628.34 348.31 42659.46 88888.00 2024-02-09 12:08:03.000 040 21628.33 348.27 42659.47 88888.00 2024-02-09 12:08:04.000 040 21628.41 348.24 42659.50 88888.00 2024-02-09 12:08:05.000 040 21628.50 348.21 42659.50 47929.55 2024-02-09 12:08:06.000 040 21628.54 348.25 42659.48 88888.00 2024-02-09 12:08:07.000 040 21628.53 348.32 42659.49 88888.00 2024-02-09 12:08:08.000 040 21628.50 348.36 42659.52 88888.00 2024-02-09 12:08:09.000 040 21628.51 348.37 42659.54 88888.00 2024-02-09 12:08:10.000 040 21628.51 348.39 42659.54 47929.46 2024-02-09 12:08:11.000 040 21628.48 348.38 42659.54 88888.00 2024-02-09 12:08:12.000 040 21628.46 348.36 42659.54 88888.00 2024-02-09 12:08:13.000 040 21628.45 348.35 42659.56 88888.00 2024-02-09 12:08:14.000 040 21628.44 348.30 42659.60 88888.00 2024-02-09 12:08:15.000 040 21628.44 348.27 42659.62 47928.87 2024-02-09 12:08:16.000 040 21628.46 348.29 42659.59 88888.00 2024-02-09 12:08:17.000 040 21628.48 348.29 42659.56 88888.00 2024-02-09 12:08:18.000 040 21628.47 348.24 42659.54 88888.00 2024-02-09 12:08:19.000 040 21628.46 348.17 42659.51 88888.00 2024-02-09 12:08:20.000 040 21628.45 348.14 42659.50 47928.52 2024-02-09 12:08:21.000 040 21628.48 348.16 42659.48 88888.00 2024-02-09 12:08:22.000 040 21628.51 348.14 42659.50 88888.00 2024-02-09 12:08:23.000 040 21628.51 348.06 42659.55 88888.00 2024-02-09 12:08:24.000 040 21628.50 347.99 42659.57 88888.00 2024-02-09 12:08:25.000 040 21628.49 347.98 42659.56 47929.52 2024-02-09 12:08:26.000 040 21628.49 347.98 42659.56 88888.00 2024-02-09 12:08:27.000 040 21628.51 347.97 42659.54 88888.00 2024-02-09 12:08:28.000 040 21628.54 347.97 42659.53 88888.00 2024-02-09 12:08:29.000 040 21628.53 347.96 42659.51 88888.00 2024-02-09 12:08:30.000 040 21628.49 347.93 42659.50 47929.41 2024-02-09 12:08:31.000 040 21628.44 347.87 42659.51 88888.00 2024-02-09 12:08:32.000 040 21628.41 347.83 42659.51 88888.00 2024-02-09 12:08:33.000 040 21628.45 347.85 42659.48 88888.00 2024-02-09 12:08:34.000 040 21628.51 347.92 42659.45 88888.00 2024-02-09 12:08:35.000 040 21628.52 347.96 42659.43 47929.47 2024-02-09 12:08:36.000 040 21628.48 347.98 42659.43 88888.00 2024-02-09 12:08:37.000 040 21628.43 347.95 42659.43 88888.00 2024-02-09 12:08:38.000 040 21628.40 347.89 42659.44 88888.00 2024-02-09 12:08:39.000 040 21628.41 347.84 42659.48 88888.00 2024-02-09 12:08:40.000 040 21628.41 347.82 42659.52 47928.57 2024-02-09 12:08:41.000 040 21628.44 347.83 42659.54 88888.00 2024-02-09 12:08:42.000 040 21628.50 347.84 42659.55 88888.00 2024-02-09 12:08:43.000 040 21628.49 347.81 42659.53 88888.00 2024-02-09 12:08:44.000 040 21628.42 347.76 42659.49 88888.00 2024-02-09 12:08:45.000 040 21628.37 347.74 42659.46 47929.11 2024-02-09 12:08:46.000 040 21628.37 347.79 42659.48 88888.00 2024-02-09 12:08:47.000 040 21628.41 347.88 42659.53 88888.00 2024-02-09 12:08:48.000 040 21628.45 347.91 42659.54 88888.00 2024-02-09 12:08:49.000 040 21628.46 347.89 42659.51 88888.00 2024-02-09 12:08:50.000 040 21628.44 347.88 42659.51 47928.74 2024-02-09 12:08:51.000 040 21628.40 347.86 42659.51 88888.00 2024-02-09 12:08:52.000 040 21628.37 347.87 42659.50 88888.00 2024-02-09 12:08:53.000 040 21628.35 347.93 42659.50 88888.00 2024-02-09 12:08:54.000 040 21628.34 347.96 42659.48 88888.00 2024-02-09 12:08:55.000 040 21628.32 347.92 42659.46 47929.03 2024-02-09 12:08:56.000 040 21628.32 347.85 42659.46 88888.00 2024-02-09 12:08:57.000 040 21628.31 347.86 42659.50 88888.00 2024-02-09 12:08:58.000 040 21628.27 347.89 42659.54 88888.00 2024-02-09 12:08:59.000 040 21628.22 347.85 42659.57 88888.00 2024-02-09 12:09:00.000 040 21628.22 347.75 42659.59 47928.86 2024-02-09 12:09:01.000 040 21628.24 347.74 42659.59 88888.00 2024-02-09 12:09:02.000 040 21628.25 347.77 42659.57 88888.00 2024-02-09 12:09:03.000 040 21628.26 347.78 42659.54 88888.00 2024-02-09 12:09:04.000 040 21628.24 347.78 42659.52 88888.00 2024-02-09 12:09:05.000 040 21628.24 347.81 42659.52 47929.49 2024-02-09 12:09:06.000 040 21628.27 347.85 42659.52 88888.00 2024-02-09 12:09:07.000 040 21628.28 347.87 42659.54 88888.00 2024-02-09 12:09:08.000 040 21628.25 347.84 42659.57 88888.00 2024-02-09 12:09:09.000 040 21628.23 347.80 42659.62 88888.00 2024-02-09 12:09:10.000 040 21628.21 347.77 42659.60 47928.79 2024-02-09 12:09:11.000 040 21628.19 347.77 42659.54 88888.00 2024-02-09 12:09:12.000 040 21628.18 347.83 42659.55 88888.00 2024-02-09 12:09:13.000 040 21628.19 347.88 42659.57 88888.00 2024-02-09 12:09:14.000 040 21628.19 347.87 42659.56 88888.00 2024-02-09 12:09:15.000 040 21628.20 347.85 42659.52 47929.11 2024-02-09 12:09:16.000 040 21628.20 347.86 42659.48 88888.00 2024-02-09 12:09:17.000 040 21628.19 347.88 42659.46 88888.00 2024-02-09 12:09:18.000 040 21628.16 347.87 42659.51 88888.00 2024-02-09 12:09:19.000 040 21628.13 347.81 42659.57 88888.00 2024-02-09 12:09:20.000 040 21628.17 347.77 42659.62 47929.28 2024-02-09 12:09:21.000 040 21628.24 347.84 42659.64 88888.00 2024-02-09 12:09:22.000 040 21628.23 347.92 42659.60 88888.00 2024-02-09 12:09:23.000 040 21628.19 347.91 42659.57 88888.00 2024-02-09 12:09:24.000 040 21628.17 347.83 42659.60 88888.00 2024-02-09 12:09:25.000 040 21628.15 347.80 42659.63 47929.41 2024-02-09 12:09:26.000 040 21628.15 347.83 42659.66 88888.00 2024-02-09 12:09:27.000 040 21628.11 347.81 42659.66 88888.00 2024-02-09 12:09:28.000 040 21628.02 347.74 42659.63 88888.00 2024-02-09 12:09:29.000 040 21627.99 347.69 42659.60 88888.00 2024-02-09 12:09:30.000 040 21628.05 347.72 42659.61 47929.54 2024-02-09 12:09:31.000 040 21628.14 347.77 42659.63 88888.00 2024-02-09 12:09:32.000 040 21628.16 347.77 42659.66 88888.00 2024-02-09 12:09:33.000 040 21628.13 347.76 42659.66 88888.00 2024-02-09 12:09:34.000 040 21628.11 347.81 42659.63 88888.00 2024-02-09 12:09:35.000 040 21628.10 347.87 42659.57 47928.92 2024-02-09 12:09:36.000 040 21628.07 347.87 42659.57 88888.00 2024-02-09 12:09:37.000 040 21628.10 347.85 42659.61 88888.00 2024-02-09 12:09:38.000 040 21628.19 347.87 42659.62 88888.00 2024-02-09 12:09:39.000 040 21628.23 347.92 42659.64 88888.00 2024-02-09 12:09:40.000 040 21628.22 347.93 42659.70 47928.68 2024-02-09 12:09:41.000 040 21628.20 347.94 42659.78 88888.00 2024-02-09 12:09:42.000 040 21628.16 347.92 42659.79 88888.00 2024-02-09 12:09:43.000 040 21628.12 347.87 42659.73 88888.00 2024-02-09 12:09:44.000 040 21628.11 347.86 42659.73 88888.00 2024-02-09 12:09:45.000 040 21628.11 347.89 42659.78 47928.70 2024-02-09 12:09:46.000 040 21628.14 347.93 42659.81 88888.00 2024-02-09 12:09:47.000 040 21628.18 347.94 42659.83 88888.00 2024-02-09 12:09:48.000 040 21628.20 347.94 42659.86 88888.00 2024-02-09 12:09:49.000 040 21628.19 347.98 42659.88 88888.00 2024-02-09 12:09:50.000 040 21628.18 348.03 42659.89 47928.88 2024-02-09 12:09:51.000 040 21628.16 348.06 42659.85 88888.00 2024-02-09 12:09:52.000 040 21628.15 348.04 42659.77 88888.00 2024-02-09 12:09:53.000 040 21628.10 348.00 42659.73 88888.00 2024-02-09 12:09:54.000 040 21628.05 347.98 42659.78 88888.00 2024-02-09 12:09:55.000 040 21628.00 347.99 42659.84 47929.08 2024-02-09 12:09:56.000 040 21628.00 347.99 42659.87 88888.00 2024-02-09 12:09:57.000 040 21628.01 347.97 42659.88 88888.00 2024-02-09 12:09:58.000 040 21628.01 347.95 42659.89 88888.00 2024-02-09 12:09:59.000 040 21627.99 347.95 42659.91 88888.00 2024-02-09 12:10:00.000 040 21627.98 347.98 42659.91 47929.45 2024-02-09 12:10:01.000 040 21628.02 347.98 42659.89 88888.00 2024-02-09 12:10:02.000 040 21628.05 347.96 42659.86 88888.00 2024-02-09 12:10:03.000 040 21628.01 347.93 42659.85 88888.00 2024-02-09 12:10:04.000 040 21627.98 347.93 42659.85 88888.00 2024-02-09 12:10:05.000 040 21627.99 347.99 42659.89 99999.00 2024-02-09 12:10:06.000 040 21628.02 348.06 42659.94 99999.00 2024-02-09 12:10:07.000 040 21628.03 348.06 42659.95 99999.00 2024-02-09 12:10:08.000 040 21628.01 348.00 42659.92 99999.00 2024-02-09 12:10:09.000 040 21627.97 347.96 42659.89 99999.00 2024-02-09 12:10:10.000 040 21627.94 347.95 42659.91 47929.19 2024-02-09 12:10:11.000 040 21627.94 347.97 42659.94 88888.00 2024-02-09 12:10:12.000 040 21627.95 347.99 42659.98 88888.00 2024-02-09 12:10:13.000 040 21627.97 348.04 42660.04 88888.00 2024-02-09 12:10:14.000 040 21627.97 348.09 42660.06 88888.00 2024-02-09 12:10:15.000 040 21627.94 348.10 42660.02 47928.83 2024-02-09 12:10:16.000 040 21627.93 348.07 42660.00 88888.00 2024-02-09 12:10:17.000 040 21627.96 348.06 42660.02 88888.00 2024-02-09 12:10:18.000 040 21627.99 348.07 42660.04 88888.00 2024-02-09 12:10:19.000 040 21627.98 348.08 42660.09 88888.00 2024-02-09 12:10:20.000 040 21627.94 348.06 42660.11 47929.64 2024-02-09 12:10:21.000 040 21627.90 347.99 42660.11 88888.00 2024-02-09 12:10:22.000 040 21627.88 347.94 42660.08 88888.00 2024-02-09 12:10:23.000 040 21627.86 347.96 42660.06 88888.00 2024-02-09 12:10:24.000 040 21627.83 348.03 42660.04 88888.00 2024-02-09 12:10:25.000 040 21627.81 348.08 42660.02 47929.69 2024-02-09 12:10:26.000 040 21627.86 348.11 42660.05 88888.00 2024-02-09 12:10:27.000 040 21627.89 348.10 42660.11 88888.00 2024-02-09 12:10:28.000 040 21627.82 348.06 42660.14 88888.00 2024-02-09 12:10:29.000 040 21627.77 348.02 42660.16 88888.00 2024-02-09 12:10:30.000 040 21627.79 348.00 42660.16 47929.50 2024-02-09 12:10:31.000 040 21627.79 348.00 42660.11 88888.00 2024-02-09 12:10:32.000 040 21627.72 348.02 42660.03 88888.00 2024-02-09 12:10:33.000 040 21627.69 348.03 42660.02 88888.00 2024-02-09 12:10:34.000 040 21627.74 348.05 42660.06 88888.00 2024-02-09 12:10:35.000 040 21627.78 348.11 42660.09 47929.00 2024-02-09 12:10:36.000 040 21627.75 348.16 42660.06 88888.00 2024-02-09 12:10:37.000 040 21627.69 348.14 42660.04 88888.00 2024-02-09 12:10:38.000 040 21627.64 348.11 42660.08 88888.00 2024-02-09 12:10:39.000 040 21627.61 348.14 42660.15 88888.00 2024-02-09 12:10:40.000 040 21627.60 348.16 42660.19 47929.24 2024-02-09 12:10:41.000 040 21627.58 348.13 42660.18 88888.00 2024-02-09 12:10:42.000 040 21627.55 348.11 42660.13 88888.00 2024-02-09 12:10:43.000 040 21627.51 348.12 42660.09 88888.00 2024-02-09 12:10:44.000 040 21627.52 348.12 42660.09 88888.00 2024-02-09 12:10:45.000 040 21627.57 348.17 42660.12 47928.88 2024-02-09 12:10:46.000 040 21627.60 348.24 42660.16 88888.00 2024-02-09 12:10:47.000 040 21627.56 348.24 42660.20 88888.00 2024-02-09 12:10:48.000 040 21627.51 348.18 42660.22 88888.00 2024-02-09 12:10:49.000 040 21627.52 348.18 42660.21 88888.00 2024-02-09 12:10:50.000 040 21627.56 348.18 42660.19 47929.58 2024-02-09 12:10:51.000 040 21627.56 348.16 42660.19 88888.00 2024-02-09 12:10:52.000 040 21627.57 348.16 42660.25 88888.00 2024-02-09 12:10:53.000 040 21627.62 348.21 42660.29 88888.00 2024-02-09 12:10:54.000 040 21627.62 348.24 42660.27 88888.00 2024-02-09 12:10:55.000 040 21627.56 348.24 42660.27 47929.86 2024-02-09 12:10:56.000 040 21627.51 348.22 42660.31 88888.00 2024-02-09 12:10:57.000 040 21627.49 348.19 42660.34 88888.00 2024-02-09 12:10:58.000 040 21627.45 348.14 42660.36 88888.00 2024-02-09 12:10:59.000 040 21627.46 348.13 42660.37 88888.00 2024-02-09 12:11:00.000 040 21627.52 348.18 42660.40 47929.54 2024-02-09 12:11:01.000 040 21627.56 348.21 42660.40 88888.00 2024-02-09 12:11:02.000 040 21627.56 348.21 42660.38 88888.00 2024-02-09 12:11:03.000 040 21627.55 348.24 42660.36 88888.00 2024-02-09 12:11:04.000 040 21627.49 348.31 42660.34 88888.00 2024-02-09 12:11:05.000 040 21627.43 348.33 42660.34 47928.96 2024-02-09 12:11:06.000 040 21627.41 348.30 42660.40 88888.00 2024-02-09 12:11:07.000 040 21627.40 348.28 42660.46 88888.00 2024-02-09 12:11:08.000 040 21627.42 348.34 42660.46 88888.00 2024-02-09 12:11:09.000 040 21627.42 348.38 42660.46 88888.00 2024-02-09 12:11:10.000 040 21627.40 348.39 42660.46 47928.95 2024-02-09 12:11:11.000 040 21627.39 348.40 42660.45 88888.00 2024-02-09 12:11:12.000 040 21627.36 348.42 42660.44 88888.00 2024-02-09 12:11:13.000 040 21627.31 348.42 42660.43 88888.00 2024-02-09 12:11:14.000 040 21627.27 348.42 42660.41 88888.00 2024-02-09 12:11:15.000 040 21627.25 348.42 42660.43 47929.88 2024-02-09 12:11:16.000 040 21627.26 348.41 42660.48 88888.00 2024-02-09 12:11:17.000 040 21627.28 348.42 42660.52 88888.00 2024-02-09 12:11:18.000 040 21627.24 348.43 42660.52 88888.00 2024-02-09 12:11:19.000 040 21627.19 348.44 42660.50 88888.00 2024-02-09 12:11:20.000 040 21627.25 348.45 42660.49 47929.87 2024-02-09 12:11:21.000 040 21627.33 348.48 42660.49 88888.00 2024-02-09 12:11:22.000 040 21627.34 348.49 42660.48 88888.00 2024-02-09 12:11:23.000 040 21627.28 348.51 42660.48 88888.00 2024-02-09 12:11:24.000 040 21627.21 348.55 42660.52 88888.00 2024-02-09 12:11:25.000 040 21627.14 348.57 42660.56 47929.09 2024-02-09 12:11:26.000 040 21627.10 348.54 42660.58 88888.00 2024-02-09 12:11:27.000 040 21627.12 348.53 42660.57 88888.00 2024-02-09 12:11:28.000 040 21627.15 348.58 42660.56 88888.00 2024-02-09 12:11:29.000 040 21627.12 348.63 42660.53 88888.00 2024-02-09 12:11:30.000 040 21627.04 348.62 42660.50 47929.08 2024-02-09 12:11:31.000 040 21627.00 348.58 42660.51 88888.00 2024-02-09 12:11:32.000 040 21627.04 348.56 42660.55 88888.00 2024-02-09 12:11:33.000 040 21627.11 348.56 42660.61 88888.00 2024-02-09 12:11:34.000 040 21627.11 348.57 42660.66 88888.00 2024-02-09 12:11:35.000 040 21627.05 348.61 42660.71 47929.09 2024-02-09 12:11:36.000 040 21627.03 348.66 42660.74 88888.00 2024-02-09 12:11:37.000 040 21627.06 348.64 42660.69 88888.00 2024-02-09 12:11:38.000 040 21627.04 348.57 42660.61 88888.00 2024-02-09 12:11:39.000 040 21627.03 348.56 42660.60 88888.00 2024-02-09 12:11:40.000 040 21627.03 348.62 42660.63 47929.01 2024-02-09 12:11:41.000 040 21627.05 348.66 42660.65 88888.00 2024-02-09 12:11:42.000 040 21627.04 348.66 42660.66 88888.00 2024-02-09 12:11:43.000 040 21627.03 348.63 42660.67 88888.00 2024-02-09 12:11:44.000 040 21627.02 348.62 42660.69 88888.00 2024-02-09 12:11:45.000 040 21626.98 348.61 42660.72 47928.77 2024-02-09 12:11:46.000 040 21626.94 348.60 42660.72 88888.00 2024-02-09 12:11:47.000 040 21626.94 348.65 42660.69 88888.00 2024-02-09 12:11:48.000 040 21626.96 348.68 42660.66 88888.00 2024-02-09 12:11:49.000 040 21626.94 348.64 42660.68 88888.00 2024-02-09 12:11:50.000 040 21626.91 348.62 42660.69 47929.98 2024-02-09 12:11:51.000 040 21626.88 348.64 42660.68 88888.00 2024-02-09 12:11:52.000 040 21626.88 348.65 42660.68 88888.00 2024-02-09 12:11:53.000 040 21626.86 348.64 42660.71 88888.00 2024-02-09 12:11:54.000 040 21626.83 348.61 42660.73 88888.00 2024-02-09 12:11:55.000 040 21626.79 348.58 42660.71 47929.98 2024-02-09 12:11:56.000 040 21626.75 348.55 42660.71 88888.00 2024-02-09 12:11:57.000 040 21626.72 348.54 42660.73 88888.00 2024-02-09 12:11:58.000 040 21626.70 348.57 42660.76 88888.00 2024-02-09 12:11:59.000 040 21626.73 348.64 42660.80 88888.00 2024-02-09 12:12:00.000 040 21626.77 348.71 42660.82 47930.15 2024-02-09 12:12:01.000 040 21626.81 348.69 42660.82 88888.00 2024-02-09 12:12:02.000 040 21626.81 348.62 42660.79 88888.00 2024-02-09 12:12:03.000 040 21626.80 348.57 42660.76 88888.00 2024-02-09 12:12:04.000 040 21626.81 348.56 42660.75 88888.00 2024-02-09 12:12:05.000 040 21626.84 348.60 42660.77 47929.81 2024-02-09 12:12:06.000 040 21626.84 348.63 42660.80 88888.00 2024-02-09 12:12:07.000 040 21626.84 348.67 42660.79 88888.00 2024-02-09 12:12:08.000 040 21626.85 348.71 42660.78 88888.00 2024-02-09 12:12:09.000 040 21626.89 348.72 42660.79 88888.00 2024-02-09 12:12:10.000 040 21626.92 348.69 42660.82 47929.17 2024-02-09 12:12:11.000 040 21626.90 348.65 42660.83 88888.00 2024-02-09 12:12:12.000 040 21626.84 348.67 42660.81 88888.00 2024-02-09 12:12:13.000 040 21626.80 348.71 42660.76 88888.00 2024-02-09 12:12:14.000 040 21626.82 348.73 42660.72 88888.00 2024-02-09 12:12:15.000 040 21626.87 348.73 42660.73 47930.09 2024-02-09 12:12:16.000 040 21626.86 348.73 42660.73 88888.00 2024-02-09 12:12:17.000 040 21626.84 348.71 42660.73 88888.00 2024-02-09 12:12:18.000 040 21626.82 348.69 42660.73 88888.00 2024-02-09 12:12:19.000 040 21626.80 348.67 42660.72 88888.00 2024-02-09 12:12:20.000 040 21626.76 348.68 42660.73 47929.73 2024-02-09 12:12:21.000 040 21626.76 348.71 42660.75 88888.00 2024-02-09 12:12:22.000 040 21626.76 348.75 42660.74 88888.00 2024-02-09 12:12:23.000 040 21626.75 348.76 42660.73 88888.00 2024-02-09 12:12:24.000 040 21626.72 348.72 42660.74 88888.00 2024-02-09 12:12:25.000 040 21626.73 348.66 42660.74 47929.75 2024-02-09 12:12:26.000 040 21626.76 348.63 42660.75 88888.00 2024-02-09 12:12:27.000 040 21626.77 348.62 42660.74 88888.00 2024-02-09 12:12:28.000 040 21626.77 348.60 42660.71 88888.00 2024-02-09 12:12:29.000 040 21626.73 348.60 42660.69 88888.00 2024-02-09 12:12:30.000 040 21626.71 348.61 42660.72 47929.99 2024-02-09 12:12:31.000 040 21626.74 348.65 42660.75 88888.00 2024-02-09 12:12:32.000 040 21626.76 348.68 42660.74 88888.00 2024-02-09 12:12:33.000 040 21626.72 348.66 42660.71 88888.00 2024-02-09 12:12:34.000 040 21626.68 348.63 42660.71 88888.00 2024-02-09 12:12:35.000 040 21626.69 348.63 42660.73 47929.42 2024-02-09 12:12:36.000 040 21626.72 348.60 42660.72 88888.00 2024-02-09 12:12:37.000 040 21626.72 348.56 42660.69 88888.00 2024-02-09 12:12:38.000 040 21626.73 348.53 42660.71 88888.00 2024-02-09 12:12:39.000 040 21626.74 348.52 42660.76 88888.00 2024-02-09 12:12:40.000 040 21626.73 348.57 42660.79 47929.96 2024-02-09 12:12:41.000 040 21626.70 348.65 42660.78 88888.00 2024-02-09 12:12:42.000 040 21626.67 348.70 42660.77 88888.00 2024-02-09 12:12:43.000 040 21626.67 348.73 42660.78 88888.00 2024-02-09 12:12:44.000 040 21626.68 348.73 42660.77 88888.00 2024-02-09 12:12:45.000 040 21626.62 348.67 42660.71 47929.02 2024-02-09 12:12:46.000 040 21626.57 348.61 42660.66 88888.00 2024-02-09 12:12:47.000 040 21626.63 348.59 42660.64 88888.00 2024-02-09 12:12:48.000 040 21626.71 348.58 42660.68 88888.00 2024-02-09 12:12:49.000 040 21626.73 348.61 42660.76 88888.00 2024-02-09 12:12:50.000 040 21626.72 348.65 42660.82 47929.77 2024-02-09 12:12:51.000 040 21626.73 348.65 42660.84 88888.00 2024-02-09 12:12:52.000 040 21626.76 348.64 42660.83 88888.00 2024-02-09 12:12:53.000 040 21626.76 348.66 42660.81 88888.00 2024-02-09 12:12:54.000 040 21626.73 348.67 42660.81 88888.00 2024-02-09 12:12:55.000 040 21626.72 348.65 42660.82 47929.70 2024-02-09 12:12:56.000 040 21626.75 348.68 42660.84 88888.00 2024-02-09 12:12:57.000 040 21626.77 348.75 42660.90 88888.00 2024-02-09 12:12:58.000 040 21626.72 348.80 42660.95 88888.00 2024-02-09 12:12:59.000 040 21626.68 348.79 42660.94 88888.00 2024-02-09 12:13:00.000 040 21626.66 348.74 42660.89 47929.78 2024-02-09 12:13:01.000 040 21626.66 348.72 42660.86 88888.00 2024-02-09 12:13:02.000 040 21626.63 348.73 42660.87 88888.00 2024-02-09 12:13:03.000 040 21626.57 348.78 42660.91 88888.00 2024-02-09 12:13:04.000 040 21626.56 348.85 42660.95 88888.00 2024-02-09 12:13:05.000 040 21626.57 348.89 42660.95 47929.18 2024-02-09 12:13:06.000 040 21626.54 348.91 42660.94 88888.00 2024-02-09 12:13:07.000 040 21626.51 348.92 42660.95 88888.00 2024-02-09 12:13:08.000 040 21626.48 348.94 42660.96 88888.00 2024-02-09 12:13:09.000 040 21626.45 348.95 42660.96 88888.00 2024-02-09 12:13:10.000 040 21626.45 348.94 42660.94 47929.68 2024-02-09 12:13:11.000 040 21626.50 348.97 42660.92 88888.00 2024-02-09 12:13:12.000 040 21626.55 349.04 42660.94 88888.00 2024-02-09 12:13:13.000 040 21626.54 349.08 42660.95 88888.00 2024-02-09 12:13:14.000 040 21626.48 349.03 42660.93 88888.00 2024-02-09 12:13:15.000 040 21626.46 348.96 42660.91 47929.84 2024-02-09 12:13:16.000 040 21626.48 348.94 42660.94 88888.00 2024-02-09 12:13:17.000 040 21626.46 348.94 42660.96 88888.00 2024-02-09 12:13:18.000 040 21626.39 348.90 42660.93 88888.00 2024-02-09 12:13:19.000 040 21626.34 348.87 42660.89 88888.00 2024-02-09 12:13:20.000 040 21626.31 348.89 42660.88 47929.23 2024-02-09 12:13:21.000 040 21626.28 348.92 42660.91 88888.00 2024-02-09 12:13:22.000 040 21626.28 348.95 42660.98 88888.00 2024-02-09 12:13:23.000 040 21626.28 348.97 42661.06 88888.00 2024-02-09 12:13:24.000 040 21626.29 348.96 42661.09 88888.00 2024-02-09 12:13:25.000 040 21626.29 348.93 42661.07 47929.44 2024-02-09 12:13:26.000 040 21626.24 348.89 42661.02 88888.00 2024-02-09 12:13:27.000 040 21626.19 348.90 42660.96 88888.00 2024-02-09 12:13:28.000 040 21626.22 348.98 42660.94 88888.00 2024-02-09 12:13:29.000 040 21626.28 349.05 42660.96 88888.00 2024-02-09 12:13:30.000 040 21626.28 349.12 42661.00 47928.92 2024-02-09 12:13:31.000 040 21626.27 349.17 42661.04 88888.00 2024-02-09 12:13:32.000 040 21626.32 349.19 42661.07 88888.00 2024-02-09 12:13:33.000 040 21626.35 349.15 42661.05 88888.00 2024-02-09 12:13:34.000 040 21626.31 349.11 42661.02 88888.00 2024-02-09 12:13:35.000 040 21626.31 349.12 42661.02 47929.18 2024-02-09 12:13:36.000 040 21626.36 349.15 42661.06 88888.00 2024-02-09 12:13:37.000 040 21626.35 349.12 42661.06 88888.00 2024-02-09 12:13:38.000 040 21626.29 349.12 42661.04 88888.00 2024-02-09 12:13:39.000 040 21626.24 349.18 42661.04 88888.00 2024-02-09 12:13:40.000 040 21626.26 349.21 42661.06 47929.91 2024-02-09 12:13:41.000 040 21626.31 349.21 42661.06 88888.00 2024-02-09 12:13:42.000 040 21626.32 349.19 42661.03 88888.00 2024-02-09 12:13:43.000 040 21626.29 349.21 42661.02 88888.00 2024-02-09 12:13:44.000 040 21626.26 349.29 42661.03 88888.00 2024-02-09 12:13:45.000 040 21626.22 349.36 42661.06 47929.50 2024-02-09 12:13:46.000 040 21626.17 349.35 42661.08 88888.00 2024-02-09 12:13:47.000 040 21626.15 349.32 42661.10 88888.00 2024-02-09 12:13:48.000 040 21626.15 349.31 42661.10 88888.00 2024-02-09 12:13:49.000 040 21626.15 349.28 42661.11 88888.00 2024-02-09 12:13:50.000 040 21626.15 349.23 42661.15 47930.08 2024-02-09 12:13:51.000 040 21626.18 349.18 42661.16 88888.00 2024-02-09 12:13:52.000 040 21626.22 349.16 42661.12 88888.00 2024-02-09 12:13:53.000 040 21626.23 349.17 42661.09 88888.00 2024-02-09 12:13:54.000 040 21626.21 349.19 42661.08 88888.00 2024-02-09 12:13:55.000 040 21626.18 349.22 42661.09 47929.51 2024-02-09 12:13:56.000 040 21626.15 349.25 42661.14 88888.00 2024-02-09 12:13:57.000 040 21626.12 349.23 42661.19 88888.00 2024-02-09 12:13:58.000 040 21626.11 349.21 42661.19 88888.00 2024-02-09 12:13:59.000 040 21626.11 349.23 42661.15 88888.00 2024-02-09 12:14:00.000 040 21626.13 349.27 42661.14 47929.92 2024-02-09 12:14:01.000 040 21626.15 349.25 42661.12 88888.00 2024-02-09 12:14:02.000 040 21626.15 349.19 42661.07 88888.00 2024-02-09 12:14:03.000 040 21626.14 349.17 42661.06 88888.00 2024-02-09 12:14:04.000 040 21626.15 349.18 42661.09 88888.00 2024-02-09 12:14:05.000 040 21626.16 349.19 42661.09 47929.72 2024-02-09 12:14:06.000 040 21626.16 349.19 42661.07 88888.00 2024-02-09 12:14:07.000 040 21626.18 349.18 42661.06 88888.00 2024-02-09 12:14:08.000 040 21626.21 349.17 42661.06 88888.00 2024-02-09 12:14:09.000 040 21626.22 349.14 42661.09 88888.00 2024-02-09 12:14:10.000 040 21626.24 349.14 42661.14 47929.07 2024-02-09 12:14:11.000 040 21626.29 349.18 42661.19 88888.00 2024-02-09 12:14:12.000 040 21626.28 349.21 42661.19 88888.00 2024-02-09 12:14:13.000 040 21626.22 349.21 42661.16 88888.00 2024-02-09 12:14:14.000 040 21626.19 349.18 42661.15 88888.00 2024-02-09 12:14:15.000 040 21626.19 349.15 42661.16 47929.36 2024-02-09 12:14:16.000 040 21626.21 349.12 42661.16 88888.00 2024-02-09 12:14:17.000 040 21626.24 349.11 42661.16 88888.00 2024-02-09 12:14:18.000 040 21626.30 349.11 42661.16 88888.00 2024-02-09 12:14:19.000 040 21626.34 349.13 42661.15 88888.00 2024-02-09 12:14:20.000 040 21626.33 349.16 42661.13 47929.07 2024-02-09 12:14:21.000 040 21626.28 349.15 42661.12 88888.00 2024-02-09 12:14:22.000 040 21626.25 349.11 42661.12 88888.00 2024-02-09 12:14:23.000 040 21626.25 349.11 42661.12 88888.00 2024-02-09 12:14:24.000 040 21626.25 349.12 42661.10 88888.00 2024-02-09 12:14:25.000 040 21626.23 349.11 42661.09 47930.34 2024-02-09 12:14:26.000 040 21626.26 349.07 42661.11 88888.00 2024-02-09 12:14:27.000 040 21626.32 349.05 42661.15 88888.00 2024-02-09 12:14:28.000 040 21626.35 349.06 42661.18 88888.00 2024-02-09 12:14:29.000 040 21626.35 349.06 42661.18 88888.00 2024-02-09 12:14:30.000 040 21626.35 349.06 42661.16 47929.90 2024-02-09 12:14:31.000 040 21626.35 349.07 42661.12 88888.00 2024-02-09 12:14:32.000 040 21626.33 349.08 42661.11 88888.00 2024-02-09 12:14:33.000 040 21626.34 349.10 42661.10 88888.00 2024-02-09 12:14:34.000 040 21626.37 349.18 42661.06 88888.00 2024-02-09 12:14:35.000 040 21626.38 349.22 42661.04 47929.45 2024-02-09 12:14:36.000 040 21626.41 349.15 42661.06 88888.00 2024-02-09 12:14:37.000 040 21626.45 349.05 42661.07 88888.00 2024-02-09 12:14:38.000 040 21626.48 349.03 42661.06 88888.00 2024-02-09 12:14:39.000 040 21626.45 349.06 42661.05 88888.00 2024-02-09 12:14:40.000 040 21626.41 349.05 42661.05 47930.20 2024-02-09 12:14:41.000 040 21626.40 349.02 42661.07 88888.00 2024-02-09 12:14:42.000 040 21626.40 349.01 42661.14 88888.00 2024-02-09 12:14:43.000 040 21626.40 349.01 42661.17 88888.00 2024-02-09 12:14:44.000 040 21626.38 349.03 42661.14 88888.00 2024-02-09 12:14:45.000 040 21626.36 349.05 42661.09 47930.05 2024-02-09 12:14:46.000 040 21626.35 349.09 42661.10 88888.00 2024-02-09 12:14:47.000 040 21626.39 349.14 42661.15 88888.00 2024-02-09 12:14:48.000 040 21626.44 349.14 42661.18 88888.00 2024-02-09 12:14:49.000 040 21626.42 349.07 42661.17 88888.00 2024-02-09 12:14:50.000 040 21626.40 349.02 42661.13 47929.81 2024-02-09 12:14:51.000 040 21626.41 349.04 42661.08 88888.00 2024-02-09 12:14:52.000 040 21626.43 349.08 42661.06 88888.00 2024-02-09 12:14:53.000 040 21626.45 349.10 42661.06 88888.00 2024-02-09 12:14:54.000 040 21626.45 349.06 42661.02 88888.00 2024-02-09 12:14:55.000 040 21626.45 349.00 42661.00 47929.29 2024-02-09 12:14:56.000 040 21626.47 348.97 42661.00 88888.00 2024-02-09 12:14:57.000 040 21626.47 348.95 42660.99 88888.00 2024-02-09 12:14:58.000 040 21626.47 348.97 42660.98 88888.00 2024-02-09 12:14:59.000 040 21626.50 348.98 42660.96 88888.00 2024-02-09 12:15:00.000 040 21626.56 348.95 42660.98 47929.84 2024-02-09 12:15:01.000 040 21626.56 348.89 42661.02 88888.00 2024-02-09 12:15:02.000 040 21626.50 348.88 42661.05 88888.00 2024-02-09 12:15:03.000 040 21626.47 348.92 42661.06 88888.00 2024-02-09 12:15:04.000 040 21626.49 348.94 42661.07 88888.00 2024-02-09 12:15:05.000 040 21626.48 348.93 42661.08 47929.24 2024-02-09 12:15:06.000 040 21626.43 348.93 42661.07 88888.00 2024-02-09 12:15:07.000 040 21626.40 348.94 42661.02 88888.00 2024-02-09 12:15:08.000 040 21626.43 348.90 42660.94 88888.00 2024-02-09 12:15:09.000 040 21626.50 348.81 42660.89 88888.00 2024-02-09 12:15:10.000 040 21626.53 348.76 42660.89 47929.24 2024-02-09 12:15:11.000 040 21626.51 348.79 42660.89 88888.00 2024-02-09 12:15:12.000 040 21626.50 348.87 42660.90 88888.00 2024-02-09 12:15:13.000 040 21626.50 348.88 42660.93 88888.00 2024-02-09 12:15:14.000 040 21626.50 348.87 42660.96 88888.00 2024-02-09 12:15:15.000 040 21626.48 348.89 42660.94 47929.16 2024-02-09 12:15:16.000 040 21626.47 348.90 42660.89 88888.00 2024-02-09 12:15:17.000 040 21626.49 348.89 42660.86 88888.00 2024-02-09 12:15:18.000 040 21626.50 348.88 42660.88 88888.00 2024-02-09 12:15:19.000 040 21626.49 348.86 42660.91 88888.00 2024-02-09 12:15:20.000 040 21626.53 348.86 42660.93 47929.98 2024-02-09 12:15:21.000 040 21626.60 348.89 42660.96 88888.00 2024-02-09 12:15:22.000 040 21626.61 348.92 42661.00 88888.00 2024-02-09 12:15:23.000 040 21626.59 348.92 42660.98 88888.00 2024-02-09 12:15:24.000 040 21626.56 348.90 42660.94 88888.00 2024-02-09 12:15:25.000 040 21626.54 348.87 42660.94 47930.11 2024-02-09 12:15:26.000 040 21626.57 348.84 42660.96 88888.00 2024-02-09 12:15:27.000 040 21626.64 348.83 42660.96 88888.00 2024-02-09 12:15:28.000 040 21626.70 348.86 42660.92 88888.00 2024-02-09 12:15:29.000 040 21626.71 348.89 42660.93 88888.00 2024-02-09 12:15:30.000 040 21626.66 348.86 42660.99 47929.99 2024-02-09 12:15:31.000 040 21626.61 348.79 42660.98 88888.00 2024-02-09 12:15:32.000 040 21626.61 348.74 42660.91 88888.00 2024-02-09 12:15:33.000 040 21626.64 348.75 42660.86 88888.00 2024-02-09 12:15:34.000 040 21626.65 348.78 42660.84 88888.00 2024-02-09 12:15:35.000 040 21626.63 348.79 42660.85 47929.92 2024-02-09 12:15:36.000 040 21626.59 348.81 42660.87 88888.00 2024-02-09 12:15:37.000 040 21626.61 348.83 42660.90 88888.00 2024-02-09 12:15:38.000 040 21626.69 348.88 42660.91 88888.00 2024-02-09 12:15:39.000 040 21626.76 348.92 42660.91 88888.00 2024-02-09 12:15:40.000 040 21626.78 348.90 42660.90 47929.48 2024-02-09 12:15:41.000 040 21626.76 348.85 42660.88 88888.00 2024-02-09 12:15:42.000 040 21626.74 348.86 42660.84 88888.00 2024-02-09 12:15:43.000 040 21626.73 348.91 42660.82 88888.00 2024-02-09 12:15:44.000 040 21626.71 348.94 42660.82 88888.00 2024-02-09 12:15:45.000 040 21626.72 348.90 42660.83 47929.83 2024-02-09 12:15:46.000 040 21626.73 348.83 42660.85 88888.00 2024-02-09 12:15:47.000 040 21626.70 348.77 42660.86 88888.00 2024-02-09 12:15:48.000 040 21626.66 348.78 42660.87 88888.00 2024-02-09 12:15:49.000 040 21626.66 348.81 42660.89 88888.00 2024-02-09 12:15:50.000 040 21626.71 348.78 42660.89 47929.20 2024-02-09 12:15:51.000 040 21626.72 348.74 42660.88 88888.00 2024-02-09 12:15:52.000 040 21626.67 348.75 42660.86 88888.00 2024-02-09 12:15:53.000 040 21626.66 348.80 42660.87 88888.00 2024-02-09 12:15:54.000 040 21626.71 348.82 42660.88 88888.00 2024-02-09 12:15:55.000 040 21626.75 348.81 42660.90 47929.45 2024-02-09 12:15:56.000 040 21626.74 348.80 42660.93 88888.00 2024-02-09 12:15:57.000 040 21626.68 348.75 42660.94 88888.00 2024-02-09 12:15:58.000 040 21626.66 348.70 42660.93 88888.00 2024-02-09 12:15:59.000 040 21626.69 348.73 42660.95 88888.00 2024-02-09 12:16:00.000 040 21626.69 348.78 42660.98 47929.08 2024-02-09 12:16:01.000 040 21626.65 348.78 42660.96 88888.00 2024-02-09 12:16:02.000 040 21626.66 348.75 42660.93 88888.00 2024-02-09 12:16:03.000 040 21626.69 348.74 42660.92 88888.00 2024-02-09 12:16:04.000 040 21626.68 348.77 42660.94 88888.00 2024-02-09 12:16:05.000 040 21626.65 348.77 42660.94 47929.85 2024-02-09 12:16:06.000 040 21626.63 348.72 42660.91 88888.00 2024-02-09 12:16:07.000 040 21626.62 348.70 42660.91 88888.00 2024-02-09 12:16:08.000 040 21626.58 348.71 42660.91 88888.00 2024-02-09 12:16:09.000 040 21626.58 348.73 42660.94 88888.00 2024-02-09 12:16:10.000 040 21626.63 348.77 42660.98 47929.66 2024-02-09 12:16:11.000 040 21626.68 348.79 42661.02 88888.00 2024-02-09 12:16:12.000 040 21626.68 348.76 42661.05 88888.00 2024-02-09 12:16:13.000 040 21626.65 348.77 42661.04 88888.00 2024-02-09 12:16:14.000 040 21626.60 348.80 42660.98 88888.00 2024-02-09 12:16:15.000 040 21626.56 348.78 42660.93 47929.04 2024-02-09 12:16:16.000 040 21626.56 348.75 42660.93 88888.00 2024-02-09 12:16:17.000 040 21626.58 348.74 42660.96 88888.00 2024-02-09 12:16:18.000 040 21626.65 348.80 42660.98 88888.00 2024-02-09 12:16:19.000 040 21626.73 348.87 42660.99 88888.00 2024-02-09 12:16:20.000 040 21626.75 348.91 42660.98 47929.34 2024-02-09 12:16:21.000 040 21626.68 348.91 42660.98 88888.00 2024-02-09 12:16:22.000 040 21626.62 348.88 42660.97 88888.00 2024-02-09 12:16:23.000 040 21626.69 348.87 42660.95 88888.00 2024-02-09 12:16:24.000 040 21626.78 348.86 42660.94 88888.00 2024-02-09 12:16:25.000 040 21626.80 348.83 42660.94 47929.81 2024-02-09 12:16:26.000 040 21626.81 348.81 42660.95 88888.00 2024-02-09 12:16:27.000 040 21626.84 348.82 42660.98 88888.00 2024-02-09 12:16:28.000 040 21626.82 348.86 42660.97 88888.00 2024-02-09 12:16:29.000 040 21626.80 348.94 42660.94 88888.00 2024-02-09 12:16:30.000 040 21626.82 349.02 42660.89 47929.07 2024-02-09 12:16:31.000 040 21626.82 349.04 42660.86 88888.00 2024-02-09 12:16:32.000 040 21626.77 348.97 42660.86 88888.00 2024-02-09 12:16:33.000 040 21626.74 348.91 42660.86 88888.00 2024-02-09 12:16:34.000 040 21626.72 348.88 42660.84 88888.00 2024-02-09 12:16:35.000 040 21626.75 348.85 42660.83 47929.80 2024-02-09 12:16:36.000 040 21626.81 348.82 42660.83 88888.00 2024-02-09 12:16:37.000 040 21626.85 348.82 42660.81 88888.00 2024-02-09 12:16:38.000 040 21626.83 348.84 42660.77 88888.00 2024-02-09 12:16:39.000 040 21626.82 348.79 42660.71 88888.00 2024-02-09 12:16:40.000 040 21626.85 348.73 42660.72 47929.22 2024-02-09 12:16:41.000 040 21626.84 348.77 42660.77 88888.00 2024-02-09 12:16:42.000 040 21626.78 348.83 42660.83 88888.00 2024-02-09 12:16:43.000 040 21626.72 348.84 42660.89 88888.00 2024-02-09 12:16:44.000 040 21626.72 348.85 42660.93 88888.00 2024-02-09 12:16:45.000 040 21626.74 348.81 42660.94 47929.91 2024-02-09 12:16:46.000 040 21626.76 348.72 42660.91 88888.00 2024-02-09 12:16:47.000 040 21626.81 348.67 42660.90 88888.00 2024-02-09 12:16:48.000 040 21626.85 348.67 42660.88 88888.00 2024-02-09 12:16:49.000 040 21626.85 348.64 42660.84 88888.00 2024-02-09 12:16:50.000 040 21626.84 348.58 42660.83 47930.02 2024-02-09 12:16:51.000 040 21626.82 348.56 42660.84 88888.00 2024-02-09 12:16:52.000 040 21626.82 348.57 42660.86 88888.00 2024-02-09 12:16:53.000 040 21626.82 348.58 42660.88 88888.00 2024-02-09 12:16:54.000 040 21626.84 348.59 42660.89 88888.00 2024-02-09 12:16:55.000 040 21626.85 348.59 42660.88 99999.00 2024-02-09 12:16:56.000 040 21626.85 348.54 42660.86 99999.00 2024-02-09 12:16:57.000 040 21626.86 348.46 42660.82 99999.00 2024-02-09 12:16:58.000 040 21626.86 348.44 42660.77 99999.00 2024-02-09 12:16:59.000 040 21626.85 348.45 42660.76 99999.00 2024-02-09 12:17:00.000 040 21626.85 348.45 42660.78 47929.29 2024-02-09 12:17:01.000 040 21626.86 348.44 42660.79 88888.00 2024-02-09 12:17:02.000 040 21626.88 348.43 42660.81 88888.00 2024-02-09 12:17:03.000 040 21626.90 348.34 42660.82 88888.00 2024-02-09 12:17:04.000 040 21626.93 348.28 42660.82 88888.00 2024-02-09 12:17:05.000 040 21626.99 348.31 42660.81 47930.08 2024-02-09 12:17:06.000 040 21627.03 348.35 42660.81 88888.00 2024-02-09 12:17:07.000 040 21627.04 348.37 42660.78 88888.00 2024-02-09 12:17:08.000 040 21627.07 348.38 42660.75 88888.00 2024-02-09 12:17:09.000 040 21627.12 348.40 42660.76 88888.00 2024-02-09 12:17:10.000 040 21627.12 348.38 42660.76 47929.42 2024-02-09 12:17:11.000 040 21627.09 348.35 42660.75 88888.00 2024-02-09 12:17:12.000 040 21627.09 348.35 42660.74 88888.00 2024-02-09 12:17:13.000 040 21627.15 348.36 42660.74 88888.00 2024-02-09 12:17:14.000 040 21627.20 348.37 42660.73 88888.00 2024-02-09 12:17:15.000 040 21627.23 348.40 42660.74 47929.79 2024-02-09 12:17:16.000 040 21627.24 348.42 42660.78 88888.00 2024-02-09 12:17:17.000 040 21627.23 348.39 42660.76 88888.00 2024-02-09 12:17:18.000 040 21627.19 348.31 42660.67 88888.00 2024-02-09 12:17:19.000 040 21627.18 348.24 42660.61 88888.00 2024-02-09 12:17:20.000 040 21627.22 348.24 42660.60 47929.71 2024-02-09 12:17:21.000 040 21627.28 348.26 42660.61 88888.00 2024-02-09 12:17:22.000 040 21627.30 348.25 42660.61 88888.00 2024-02-09 12:17:23.000 040 21627.27 348.25 42660.64 88888.00 2024-02-09 12:17:24.000 040 21627.25 348.28 42660.66 88888.00 2024-02-09 12:17:25.000 040 21627.23 348.29 42660.65 47929.88 2024-02-09 12:17:26.000 040 21627.22 348.27 42660.65 88888.00 2024-02-09 12:17:27.000 040 21627.22 348.25 42660.69 88888.00 2024-02-09 12:17:28.000 040 21627.25 348.20 42660.71 88888.00 2024-02-09 12:17:29.000 040 21627.28 348.19 42660.68 88888.00 2024-02-09 12:17:30.000 040 21627.30 348.19 42660.65 47929.98 2024-02-09 12:17:31.000 040 21627.26 348.18 42660.64 88888.00 2024-02-09 12:17:32.000 040 21627.22 348.20 42660.62 88888.00 2024-02-09 12:17:33.000 040 21627.26 348.23 42660.59 88888.00 2024-02-09 12:17:34.000 040 21627.33 348.21 42660.57 88888.00 2024-02-09 12:17:35.000 040 21627.34 348.15 42660.59 47929.79 2024-02-09 12:17:36.000 040 21627.29 348.10 42660.60 88888.00 2024-02-09 12:17:37.000 040 21627.26 348.08 42660.59 88888.00 2024-02-09 12:17:38.000 040 21627.29 348.10 42660.57 88888.00 2024-02-09 12:17:39.000 040 21627.32 348.12 42660.59 88888.00 2024-02-09 12:17:40.000 040 21627.33 348.11 42660.60 47929.03 2024-02-09 12:17:41.000 040 21627.34 348.06 42660.62 88888.00 2024-02-09 12:17:42.000 040 21627.37 348.03 42660.63 88888.00 2024-02-09 12:17:43.000 040 21627.38 348.01 42660.62 88888.00 2024-02-09 12:17:44.000 040 21627.35 348.00 42660.61 88888.00 2024-02-09 12:17:45.000 040 21627.35 348.02 42660.60 47929.43 2024-02-09 12:17:46.000 040 21627.40 348.10 42660.60 88888.00 2024-02-09 12:17:47.000 040 21627.44 348.12 42660.59 88888.00 2024-02-09 12:17:48.000 040 21627.46 348.07 42660.57 88888.00 2024-02-09 12:17:49.000 040 21627.47 348.02 42660.58 88888.00 2024-02-09 12:17:50.000 040 21627.47 347.99 42660.57 47929.96 2024-02-09 12:17:51.000 040 21627.49 347.99 42660.55 88888.00 2024-02-09 12:17:52.000 040 21627.51 348.01 42660.56 88888.00 2024-02-09 12:17:53.000 040 21627.50 348.00 42660.56 88888.00 2024-02-09 12:17:54.000 040 21627.48 347.98 42660.52 88888.00 2024-02-09 12:17:55.000 040 21627.45 347.98 42660.48 47929.32 2024-02-09 12:17:56.000 040 21627.45 348.00 42660.46 88888.00 2024-02-09 12:17:57.000 040 21627.47 348.01 42660.46 88888.00 2024-02-09 12:17:58.000 040 21627.48 348.01 42660.50 88888.00 2024-02-09 12:17:59.000 040 21627.47 348.01 42660.50 88888.00 2024-02-09 12:18:00.000 040 21627.45 348.03 42660.47 47929.70 2024-02-09 12:18:01.000 040 21627.45 348.05 42660.45 88888.00 2024-02-09 12:18:02.000 040 21627.46 348.04 42660.46 88888.00 2024-02-09 12:18:03.000 040 21627.46 348.04 42660.49 88888.00 2024-02-09 12:18:04.000 040 21627.47 348.04 42660.50 88888.00 2024-02-09 12:18:05.000 040 21627.44 348.04 42660.48 47928.87 2024-02-09 12:18:06.000 040 21627.41 348.05 42660.47 88888.00 2024-02-09 12:18:07.000 040 21627.44 348.05 42660.45 88888.00 2024-02-09 12:18:08.000 040 21627.48 348.01 42660.41 88888.00 2024-02-09 12:18:09.000 040 21627.48 347.92 42660.41 88888.00 2024-02-09 12:18:10.000 040 21627.48 347.83 42660.42 99999.00 2024-02-09 12:18:11.000 040 21627.50 347.82 42660.44 99999.00 2024-02-09 12:18:12.000 040 21627.53 347.84 42660.43 99999.00 2024-02-09 12:18:13.000 040 21627.53 347.80 42660.40 99999.00 2024-02-09 12:18:14.000 040 21627.56 347.74 42660.38 99999.00 2024-02-09 12:18:15.000 040 21627.59 347.71 42660.37 47929.04 2024-02-09 12:18:16.000 040 21627.57 347.71 42660.38 88888.00 2024-02-09 12:18:17.000 040 21627.56 347.75 42660.39 88888.00 2024-02-09 12:18:18.000 040 21627.56 347.77 42660.41 88888.00 2024-02-09 12:18:19.000 040 21627.58 347.75 42660.43 88888.00 2024-02-09 12:18:20.000 040 21627.58 347.75 42660.44 47929.86 2024-02-09 12:18:21.000 040 21627.59 347.78 42660.41 88888.00 2024-02-09 12:18:22.000 040 21627.60 347.80 42660.39 88888.00 2024-02-09 12:18:23.000 040 21627.59 347.79 42660.39 88888.00 2024-02-09 12:18:24.000 040 21627.62 347.76 42660.38 88888.00 2024-02-09 12:18:25.000 040 21627.65 347.75 42660.36 47929.36 2024-02-09 12:18:26.000 040 21627.63 347.74 42660.36 88888.00 2024-02-09 12:18:27.000 040 21627.60 347.74 42660.36 88888.00 2024-02-09 12:18:28.000 040 21627.60 347.75 42660.37 88888.00 2024-02-09 12:18:29.000 040 21627.62 347.74 42660.38 88888.00 2024-02-09 12:18:30.000 040 21627.61 347.74 42660.38 47929.95 2024-02-09 12:18:31.000 040 21627.62 347.74 42660.35 88888.00 2024-02-09 12:18:32.000 040 21627.64 347.73 42660.31 88888.00 2024-02-09 12:18:33.000 040 21627.62 347.72 42660.29 88888.00 2024-02-09 12:18:34.000 040 21627.61 347.70 42660.30 88888.00 2024-02-09 12:18:35.000 040 21627.64 347.70 42660.31 47929.50 2024-02-09 12:18:36.000 040 21627.68 347.73 42660.31 88888.00 2024-02-09 12:18:37.000 040 21627.69 347.75 42660.30 88888.00 2024-02-09 12:18:38.000 040 21627.69 347.78 42660.30 88888.00 2024-02-09 12:18:39.000 040 21627.71 347.83 42660.31 88888.00 2024-02-09 12:18:40.000 040 21627.73 347.83 42660.32 47929.54 2024-02-09 12:18:41.000 040 21627.72 347.79 42660.30 88888.00 2024-02-09 12:18:42.000 040 21627.71 347.78 42660.29 88888.00 2024-02-09 12:18:43.000 040 21627.73 347.80 42660.32 88888.00 2024-02-09 12:18:44.000 040 21627.75 347.79 42660.34 88888.00 2024-02-09 12:18:45.000 040 21627.79 347.76 42660.33 47929.30 2024-02-09 12:18:46.000 040 21627.84 347.76 42660.33 88888.00 2024-02-09 12:18:47.000 040 21627.85 347.74 42660.34 88888.00 2024-02-09 12:18:48.000 040 21627.83 347.70 42660.31 88888.00 2024-02-09 12:18:49.000 040 21627.79 347.67 42660.28 88888.00 2024-02-09 12:18:50.000 040 21627.78 347.67 42660.29 47929.53 2024-02-09 12:18:51.000 040 21627.76 347.70 42660.29 88888.00 2024-02-09 12:18:52.000 040 21627.75 347.74 42660.27 88888.00 2024-02-09 12:18:53.000 040 21627.77 347.81 42660.29 88888.00 2024-02-09 12:18:54.000 040 21627.76 347.82 42660.33 88888.00 2024-02-09 12:18:55.000 040 21627.70 347.76 42660.35 47930.16 2024-02-09 12:18:56.000 040 21627.70 347.74 42660.35 88888.00 2024-02-09 12:18:57.000 040 21627.78 347.76 42660.31 88888.00 2024-02-09 12:18:58.000 040 21627.84 347.74 42660.29 88888.00 2024-02-09 12:18:59.000 040 21627.84 347.70 42660.33 88888.00 2024-02-09 12:19:00.000 040 21627.78 347.71 42660.38 47929.74 2024-02-09 12:19:01.000 040 21627.74 347.76 42660.39 88888.00 2024-02-09 12:19:02.000 040 21627.73 347.75 42660.34 88888.00 2024-02-09 12:19:03.000 040 21627.74 347.71 42660.28 88888.00 2024-02-09 12:19:04.000 040 21627.76 347.72 42660.30 88888.00 2024-02-09 12:19:05.000 040 21627.74 347.77 42660.35 47929.27 2024-02-09 12:19:06.000 040 21627.71 347.76 42660.37 88888.00 2024-02-09 12:19:07.000 040 21627.68 347.70 42660.36 88888.00 2024-02-09 12:19:08.000 040 21627.67 347.66 42660.32 88888.00 2024-02-09 12:19:09.000 040 21627.66 347.68 42660.30 88888.00 2024-02-09 12:19:10.000 040 21627.65 347.71 42660.29 47929.01 2024-02-09 12:19:11.000 040 21627.63 347.71 42660.31 88888.00 2024-02-09 12:19:12.000 040 21627.66 347.72 42660.34 88888.00 2024-02-09 12:19:13.000 040 21627.74 347.72 42660.35 88888.00 2024-02-09 12:19:14.000 040 21627.76 347.71 42660.32 88888.00 2024-02-09 12:19:15.000 040 21627.75 347.73 42660.30 47929.98 2024-02-09 12:19:16.000 040 21627.75 347.78 42660.33 88888.00 2024-02-09 12:19:17.000 040 21627.75 347.78 42660.34 88888.00 2024-02-09 12:19:18.000 040 21627.76 347.74 42660.32 88888.00 2024-02-09 12:19:19.000 040 21627.77 347.73 42660.32 88888.00 2024-02-09 12:19:20.000 040 21627.72 347.78 42660.34 47929.09 2024-02-09 12:19:21.000 040 21627.66 347.83 42660.36 88888.00 2024-02-09 12:19:22.000 040 21627.60 347.84 42660.34 88888.00 2024-02-09 12:19:23.000 040 21627.60 347.84 42660.28 88888.00 2024-02-09 12:19:24.000 040 21627.65 347.83 42660.25 88888.00 2024-02-09 12:19:25.000 040 21627.70 347.80 42660.28 47929.88 2024-02-09 12:19:26.000 040 21627.74 347.78 42660.34 88888.00 2024-02-09 12:19:27.000 040 21627.73 347.78 42660.40 88888.00 2024-02-09 12:19:28.000 040 21627.71 347.79 42660.43 88888.00 2024-02-09 12:19:29.000 040 21627.69 347.80 42660.43 88888.00 2024-02-09 12:19:30.000 040 21627.70 347.78 42660.41 47929.97 2024-02-09 12:19:31.000 040 21627.68 347.75 42660.40 88888.00 2024-02-09 12:19:32.000 040 21627.68 347.76 42660.41 88888.00 2024-02-09 12:19:33.000 040 21627.69 347.77 42660.43 88888.00 2024-02-09 12:19:34.000 040 21627.70 347.77 42660.46 88888.00 2024-02-09 12:19:35.000 040 21627.68 347.77 42660.48 47929.85 2024-02-09 12:19:36.000 040 21627.64 347.75 42660.48 88888.00 2024-02-09 12:19:37.000 040 21627.61 347.75 42660.49 88888.00 2024-02-09 12:19:38.000 040 21627.60 347.77 42660.48 88888.00 2024-02-09 12:19:39.000 040 21627.60 347.77 42660.44 88888.00 2024-02-09 12:19:40.000 040 21627.64 347.77 42660.41 47929.77 2024-02-09 12:19:41.000 040 21627.66 347.77 42660.43 88888.00 2024-02-09 12:19:42.000 040 21627.66 347.80 42660.43 88888.00 2024-02-09 12:19:43.000 040 21627.64 347.82 42660.44 88888.00 2024-02-09 12:19:44.000 040 21627.60 347.80 42660.44 88888.00 2024-02-09 12:19:45.000 040 21627.58 347.80 42660.43 47930.06 2024-02-09 12:19:46.000 040 21627.57 347.83 42660.41 88888.00 2024-02-09 12:19:47.000 040 21627.54 347.86 42660.41 88888.00 2024-02-09 12:19:48.000 040 21627.49 347.85 42660.41 88888.00 2024-02-09 12:19:49.000 040 21627.50 347.82 42660.40 88888.00 2024-02-09 12:19:50.000 040 21627.55 347.79 42660.37 47929.32 2024-02-09 12:19:51.000 040 21627.57 347.75 42660.38 88888.00 2024-02-09 12:19:52.000 040 21627.56 347.74 42660.38 88888.00 2024-02-09 12:19:53.000 040 21627.54 347.79 42660.36 88888.00 2024-02-09 12:19:54.000 040 21627.56 347.85 42660.35 88888.00 2024-02-09 12:19:55.000 040 21627.60 347.83 42660.38 47929.06 2024-02-09 12:19:56.000 040 21627.59 347.78 42660.41 88888.00 2024-02-09 12:19:57.000 040 21627.58 347.76 42660.45 88888.00 2024-02-09 12:19:58.000 040 21627.60 347.75 42660.47 88888.00 2024-02-09 12:19:59.000 040 21627.61 347.76 42660.44 88888.00 2024-02-09 12:20:00.000 040 21627.58 347.80 42660.43 47929.97 2024-02-09 12:20:01.000 040 21627.55 347.82 42660.41 88888.00 2024-02-09 12:20:02.000 040 21627.55 347.81 42660.40 88888.00 2024-02-09 12:20:03.000 040 21627.55 347.76 42660.39 88888.00 2024-02-09 12:20:04.000 040 21627.53 347.73 42660.39 88888.00 2024-02-09 12:20:05.000 040 21627.54 347.72 42660.40 47929.74 2024-02-09 12:20:06.000 040 21627.57 347.74 42660.39 88888.00 2024-02-09 12:20:07.000 040 21627.59 347.74 42660.40 88888.00 2024-02-09 12:20:08.000 040 21627.54 347.71 42660.43 88888.00 2024-02-09 12:20:09.000 040 21627.48 347.68 42660.43 88888.00 2024-02-09 12:20:10.000 040 21627.49 347.66 42660.41 47929.97 2024-02-09 12:20:11.000 040 21627.55 347.61 42660.38 88888.00 2024-02-09 12:20:12.000 040 21627.58 347.54 42660.38 88888.00 2024-02-09 12:20:13.000 040 21627.59 347.58 42660.41 88888.00 2024-02-09 12:20:14.000 040 21627.56 347.68 42660.43 88888.00 2024-02-09 12:20:15.000 040 21627.51 347.72 42660.43 47929.90 2024-02-09 12:20:16.000 040 21627.50 347.68 42660.43 88888.00 2024-02-09 12:20:17.000 040 21627.49 347.60 42660.44 88888.00 2024-02-09 12:20:18.000 040 21627.50 347.55 42660.43 88888.00 2024-02-09 12:20:19.000 040 21627.54 347.50 42660.40 88888.00 2024-02-09 12:20:20.000 040 21627.58 347.43 42660.36 47929.13 2024-02-09 12:20:21.000 040 21627.59 347.44 42660.35 88888.00 2024-02-09 12:20:22.000 040 21627.62 347.53 42660.36 88888.00 2024-02-09 12:20:23.000 040 21627.65 347.58 42660.36 88888.00 2024-02-09 12:20:24.000 040 21627.65 347.56 42660.34 88888.00 2024-02-09 12:20:25.000 040 21627.60 347.52 42660.31 47929.89 2024-02-09 12:20:26.000 040 21627.55 347.47 42660.29 88888.00 2024-02-09 12:20:27.000 040 21627.55 347.43 42660.31 88888.00 2024-02-09 12:20:28.000 040 21627.59 347.42 42660.31 88888.00 2024-02-09 12:20:29.000 040 21627.65 347.40 42660.29 88888.00 2024-02-09 12:20:30.000 040 21627.66 347.38 42660.27 47929.68 2024-02-09 12:20:31.000 040 21627.65 347.39 42660.29 88888.00 2024-02-09 12:20:32.000 040 21627.65 347.40 42660.27 88888.00 2024-02-09 12:20:33.000 040 21627.67 347.39 42660.21 88888.00 2024-02-09 12:20:34.000 040 21627.70 347.37 42660.19 88888.00 2024-02-09 12:20:35.000 040 21627.74 347.38 42660.23 47929.18 2024-02-09 12:20:36.000 040 21627.80 347.44 42660.26 88888.00 2024-02-09 12:20:37.000 040 21627.78 347.48 42660.22 88888.00 2024-02-09 12:20:38.000 040 21627.76 347.46 42660.21 88888.00 2024-02-09 12:20:39.000 040 21627.79 347.40 42660.22 88888.00 2024-02-09 12:20:40.000 040 21627.84 347.35 42660.20 47929.84 2024-02-09 12:20:41.000 040 21627.83 347.37 42660.19 88888.00 2024-02-09 12:20:42.000 040 21627.77 347.40 42660.20 88888.00 2024-02-09 12:20:43.000 040 21627.72 347.41 42660.23 88888.00 2024-02-09 12:20:44.000 040 21627.76 347.36 42660.22 88888.00 2024-02-09 12:20:45.000 040 21627.84 347.32 42660.18 47929.93 2024-02-09 12:20:46.000 040 21627.87 347.32 42660.16 88888.00 2024-02-09 12:20:47.000 040 21627.84 347.29 42660.17 88888.00 2024-02-09 12:20:48.000 040 21627.84 347.24 42660.20 88888.00 2024-02-09 12:20:49.000 040 21627.89 347.24 42660.25 88888.00 2024-02-09 12:20:50.000 040 21627.91 347.24 42660.28 47929.85 2024-02-09 12:20:51.000 040 21627.86 347.23 42660.27 88888.00 2024-02-09 12:20:52.000 040 21627.82 347.23 42660.28 88888.00 2024-02-09 12:20:53.000 040 21627.83 347.24 42660.30 88888.00 2024-02-09 12:20:54.000 040 21627.83 347.24 42660.29 88888.00 2024-02-09 12:20:55.000 040 21627.83 347.21 42660.25 47929.88 2024-02-09 12:20:56.000 040 21627.82 347.18 42660.22 88888.00 2024-02-09 12:20:57.000 040 21627.82 347.22 42660.23 88888.00 2024-02-09 12:20:58.000 040 21627.86 347.30 42660.27 88888.00 2024-02-09 12:20:59.000 040 21627.88 347.36 42660.28 88888.00 2024-02-09 12:21:00.000 040 21627.85 347.37 42660.25 47930.00 2024-02-09 12:21:01.000 040 21627.83 347.35 42660.23 88888.00 2024-02-09 12:21:02.000 040 21627.81 347.28 42660.22 88888.00 2024-02-09 12:21:03.000 040 21627.81 347.24 42660.19 88888.00 2024-02-09 12:21:04.000 040 21627.84 347.24 42660.20 88888.00 2024-02-09 12:21:05.000 040 21627.89 347.23 42660.24 47929.23 2024-02-09 12:21:06.000 040 21627.92 347.21 42660.27 88888.00 2024-02-09 12:21:07.000 040 21627.91 347.19 42660.27 88888.00 2024-02-09 12:21:08.000 040 21627.89 347.16 42660.26 88888.00 2024-02-09 12:21:09.000 040 21627.87 347.11 42660.23 88888.00 2024-02-09 12:21:10.000 040 21627.85 347.09 42660.21 47929.63 2024-02-09 12:21:11.000 040 21627.82 347.12 42660.21 88888.00 2024-02-09 12:21:12.000 040 21627.78 347.16 42660.23 88888.00 2024-02-09 12:21:13.000 040 21627.81 347.17 42660.22 88888.00 2024-02-09 12:21:14.000 040 21627.86 347.17 42660.18 88888.00 2024-02-09 12:21:15.000 040 21627.88 347.19 42660.16 47929.69 2024-02-09 12:21:16.000 040 21627.87 347.20 42660.19 88888.00 2024-02-09 12:21:17.000 040 21627.87 347.20 42660.21 88888.00 2024-02-09 12:21:18.000 040 21627.89 347.18 42660.21 88888.00 2024-02-09 12:21:19.000 040 21627.91 347.15 42660.21 88888.00 2024-02-09 12:21:20.000 040 21627.91 347.13 42660.19 47928.91 2024-02-09 12:21:21.000 040 21627.93 347.09 42660.17 88888.00 2024-02-09 12:21:22.000 040 21627.97 347.06 42660.16 88888.00 2024-02-09 12:21:23.000 040 21628.00 347.07 42660.13 88888.00 2024-02-09 12:21:24.000 040 21628.01 347.10 42660.11 88888.00 2024-02-09 12:21:25.000 040 21628.02 347.11 42660.14 47929.06 2024-02-09 12:21:26.000 040 21627.99 347.11 42660.18 88888.00 2024-02-09 12:21:27.000 040 21627.91 347.07 42660.19 88888.00 2024-02-09 12:21:28.000 040 21627.85 347.06 42660.19 88888.00 2024-02-09 12:21:29.000 040 21627.89 347.12 42660.16 88888.00 2024-02-09 12:21:30.000 040 21627.96 347.14 42660.10 47929.78 2024-02-09 12:21:31.000 040 21627.96 347.10 42660.06 88888.00 2024-02-09 12:21:32.000 040 21627.91 347.08 42660.06 88888.00 2024-02-09 12:21:33.000 040 21627.90 347.10 42660.10 88888.00 2024-02-09 12:21:34.000 040 21627.91 347.07 42660.10 88888.00 2024-02-09 12:21:35.000 040 21627.86 347.03 42660.07 47929.94 2024-02-09 12:21:36.000 040 21627.83 347.04 42660.07 88888.00 2024-02-09 12:21:37.000 040 21627.85 347.11 42660.10 88888.00 2024-02-09 12:21:38.000 040 21627.87 347.13 42660.08 88888.00 2024-02-09 12:21:39.000 040 21627.85 347.12 42660.03 88888.00 2024-02-09 12:21:40.000 040 21627.82 347.11 42660.01 47929.12 2024-02-09 12:21:41.000 040 21627.79 347.10 42660.03 88888.00 2024-02-09 12:21:42.000 040 21627.78 347.05 42660.07 88888.00 2024-02-09 12:21:43.000 040 21627.80 346.97 42660.08 88888.00 2024-02-09 12:21:44.000 040 21627.81 346.96 42660.06 88888.00 2024-02-09 12:21:45.000 040 21627.77 347.01 42660.06 47930.02 2024-02-09 12:21:46.000 040 21627.73 347.04 42660.07 88888.00 2024-02-09 12:21:47.000 040 21627.70 347.02 42660.06 88888.00 2024-02-09 12:21:48.000 040 21627.68 347.02 42660.07 88888.00 2024-02-09 12:21:49.000 040 21627.68 347.05 42660.09 88888.00 2024-02-09 12:21:50.000 040 21627.69 347.09 42660.11 47929.86 2024-02-09 12:21:51.000 040 21627.74 347.12 42660.12 88888.00 2024-02-09 12:21:52.000 040 21627.78 347.13 42660.12 88888.00 2024-02-09 12:21:53.000 040 21627.81 347.13 42660.11 88888.00 2024-02-09 12:21:54.000 040 21627.81 347.14 42660.08 88888.00 2024-02-09 12:21:55.000 040 21627.78 347.12 42660.10 47929.32 2024-02-09 12:21:56.000 040 21627.79 347.06 42660.14 88888.00 2024-02-09 12:21:57.000 040 21627.80 347.02 42660.15 88888.00 2024-02-09 12:21:58.000 040 21627.80 347.01 42660.14 88888.00 2024-02-09 12:21:59.000 040 21627.80 347.04 42660.12 88888.00 2024-02-09 12:22:00.000 040 21627.83 347.11 42660.15 47929.96 2024-02-09 12:22:01.000 040 21627.87 347.16 42660.18 88888.00 2024-02-09 12:22:02.000 040 21627.87 347.16 42660.18 88888.00 2024-02-09 12:22:03.000 040 21627.83 347.12 42660.16 88888.00 2024-02-09 12:22:04.000 040 21627.78 347.07 42660.14 88888.00 2024-02-09 12:22:05.000 040 21627.73 347.04 42660.11 47929.87 2024-02-09 12:22:06.000 040 21627.69 347.02 42660.09 88888.00 2024-02-09 12:22:07.000 040 21627.74 347.02 42660.11 88888.00 2024-02-09 12:22:08.000 040 21627.80 347.03 42660.16 88888.00 2024-02-09 12:22:09.000 040 21627.77 347.03 42660.21 88888.00 2024-02-09 12:22:10.000 040 21627.69 347.05 42660.22 47929.21 2024-02-09 12:22:11.000 040 21627.68 347.07 42660.18 88888.00 2024-02-09 12:22:12.000 040 21627.69 347.07 42660.15 88888.00 2024-02-09 12:22:13.000 040 21627.68 347.08 42660.15 88888.00 2024-02-09 12:22:14.000 040 21627.68 347.08 42660.15 88888.00 2024-02-09 12:22:15.000 040 21627.69 347.11 42660.14 47929.92 2024-02-09 12:22:16.000 040 21627.69 347.15 42660.11 88888.00 2024-02-09 12:22:17.000 040 21627.72 347.18 42660.10 88888.00 2024-02-09 12:22:18.000 040 21627.75 347.21 42660.09 88888.00 2024-02-09 12:22:19.000 040 21627.77 347.22 42660.06 88888.00 2024-02-09 12:22:20.000 040 21627.83 347.22 42660.04 47928.91 2024-02-09 12:22:21.000 040 21627.86 347.21 42660.04 88888.00 2024-02-09 12:22:22.000 040 21627.84 347.23 42660.06 88888.00 2024-02-09 12:22:23.000 040 21627.81 347.25 42660.11 88888.00 2024-02-09 12:22:24.000 040 21627.80 347.22 42660.18 88888.00 2024-02-09 12:22:25.000 040 21627.78 347.15 42660.22 47929.93 2024-02-09 12:22:26.000 040 21627.72 347.11 42660.22 88888.00 2024-02-09 12:22:27.000 040 21627.69 347.11 42660.19 88888.00 2024-02-09 12:22:28.000 040 21627.68 347.11 42660.19 88888.00 2024-02-09 12:22:29.000 040 21627.68 347.06 42660.20 88888.00 2024-02-09 12:22:30.000 040 21627.67 347.01 42660.19 47929.78 2024-02-09 12:22:31.000 040 21627.69 347.00 42660.16 88888.00 2024-02-09 12:22:32.000 040 21627.74 347.01 42660.15 88888.00 2024-02-09 12:22:33.000 040 21627.81 347.00 42660.17 88888.00 2024-02-09 12:22:34.000 040 21627.84 346.96 42660.19 88888.00 2024-02-09 12:22:35.000 040 21627.82 346.96 42660.20 47929.36 2024-02-09 12:22:36.000 040 21627.82 346.95 42660.21 88888.00 2024-02-09 12:22:37.000 040 21627.83 346.91 42660.24 88888.00 2024-02-09 12:22:38.000 040 21627.82 346.89 42660.25 88888.00 2024-02-09 12:22:39.000 040 21627.81 346.92 42660.22 88888.00 2024-02-09 12:22:40.000 040 21627.85 346.98 42660.20 47929.65 2024-02-09 12:22:41.000 040 21627.86 346.99 42660.18 88888.00 2024-02-09 12:22:42.000 040 21627.81 346.93 42660.14 88888.00 2024-02-09 12:22:43.000 040 21627.73 346.87 42660.10 88888.00 2024-02-09 12:22:44.000 040 21627.72 346.88 42660.07 88888.00 2024-02-09 12:22:45.000 040 21627.74 346.93 42660.09 47930.00 2024-02-09 12:22:46.000 040 21627.76 346.93 42660.13 88888.00 2024-02-09 12:22:47.000 040 21627.74 346.87 42660.16 88888.00 2024-02-09 12:22:48.000 040 21627.70 346.85 42660.14 88888.00 2024-02-09 12:22:49.000 040 21627.70 346.89 42660.11 88888.00 2024-02-09 12:22:50.000 040 21627.73 346.91 42660.12 47929.86 2024-02-09 12:22:51.000 040 21627.75 346.91 42660.16 88888.00 2024-02-09 12:22:52.000 040 21627.77 346.94 42660.18 88888.00 2024-02-09 12:22:53.000 040 21627.80 346.97 42660.18 88888.00 2024-02-09 12:22:54.000 040 21627.77 346.96 42660.18 88888.00 2024-02-09 12:22:55.000 040 21627.72 346.94 42660.18 47929.96 2024-02-09 12:22:56.000 040 21627.72 346.94 42660.19 88888.00 2024-02-09 12:22:57.000 040 21627.77 346.94 42660.19 88888.00 2024-02-09 12:22:58.000 040 21627.82 346.93 42660.18 88888.00 2024-02-09 12:22:59.000 040 21627.86 346.91 42660.19 88888.00 2024-02-09 12:23:00.000 040 21627.85 346.91 42660.21 47929.05 2024-02-09 12:23:01.000 040 21627.81 346.91 42660.20 88888.00 2024-02-09 12:23:02.000 040 21627.81 346.91 42660.19 88888.00 2024-02-09 12:23:03.000 040 21627.84 346.93 42660.21 88888.00 2024-02-09 12:23:04.000 040 21627.84 346.94 42660.20 88888.00 2024-02-09 12:23:05.000 040 21627.83 346.95 42660.17 47929.97 2024-02-09 12:23:06.000 040 21627.84 346.96 42660.13 88888.00 2024-02-09 12:23:07.000 040 21627.87 346.95 42660.12 88888.00 2024-02-09 12:23:08.000 040 21627.87 346.94 42660.15 88888.00 2024-02-09 12:23:09.000 040 21627.84 346.94 42660.18 88888.00 2024-02-09 12:23:10.000 040 21627.80 346.90 42660.18 47930.08 2024-02-09 12:23:11.000 040 21627.76 346.86 42660.15 88888.00 2024-02-09 12:23:12.000 040 21627.74 346.88 42660.14 88888.00 2024-02-09 12:23:13.000 040 21627.75 346.92 42660.15 88888.00 2024-02-09 12:23:14.000 040 21627.77 346.91 42660.16 88888.00 2024-02-09 12:23:15.000 040 21627.75 346.91 42660.18 47929.75 2024-02-09 12:23:16.000 040 21627.72 346.91 42660.19 88888.00 2024-02-09 12:23:17.000 040 21627.75 346.89 42660.18 88888.00 2024-02-09 12:23:18.000 040 21627.82 346.87 42660.19 88888.00 2024-02-09 12:23:19.000 040 21627.87 346.87 42660.19 88888.00 2024-02-09 12:23:20.000 040 21627.88 346.88 42660.16 47930.02 2024-02-09 12:23:21.000 040 21627.88 346.86 42660.15 88888.00 2024-02-09 12:23:22.000 040 21627.87 346.85 42660.16 88888.00 2024-02-09 12:23:23.000 040 21627.85 346.86 42660.17 88888.00 2024-02-09 12:23:24.000 040 21627.84 346.87 42660.18 88888.00 2024-02-09 12:23:25.000 040 21627.85 346.85 42660.18 47929.75 2024-02-09 12:23:26.000 040 21627.88 346.81 42660.19 88888.00 2024-02-09 12:23:27.000 040 21627.89 346.79 42660.19 88888.00 2024-02-09 12:23:28.000 040 21627.86 346.81 42660.19 88888.00 2024-02-09 12:23:29.000 040 21627.85 346.86 42660.17 88888.00 2024-02-09 12:23:30.000 040 21627.84 346.88 42660.13 47929.21 2024-02-09 12:23:31.000 040 21627.84 346.88 42660.06 88888.00 2024-02-09 12:23:32.000 040 21627.83 346.85 42660.04 88888.00 2024-02-09 12:23:33.000 040 21627.83 346.80 42660.10 88888.00 2024-02-09 12:23:34.000 040 21627.86 346.77 42660.18 88888.00 2024-02-09 12:23:35.000 040 21627.92 346.81 42660.23 47929.69 2024-02-09 12:23:36.000 040 21627.92 346.84 42660.24 88888.00 2024-02-09 12:23:37.000 040 21627.85 346.82 42660.21 88888.00 2024-02-09 12:23:38.000 040 21627.79 346.82 42660.21 88888.00 2024-02-09 12:23:39.000 040 21627.78 346.86 42660.23 88888.00 2024-02-09 12:23:40.000 040 21627.76 346.91 42660.21 47929.94 2024-02-09 12:23:41.000 040 21627.76 346.91 42660.16 88888.00 2024-02-09 12:23:42.000 040 21627.81 346.88 42660.15 88888.00 2024-02-09 12:23:43.000 040 21627.86 346.86 42660.19 88888.00 2024-02-09 12:23:44.000 040 21627.86 346.83 42660.19 88888.00 2024-02-09 12:23:45.000 040 21627.81 346.78 42660.16 47929.73 2024-02-09 12:23:46.000 040 21627.73 346.71 42660.19 88888.00 2024-02-09 12:23:47.000 040 21627.73 346.68 42660.24 88888.00 2024-02-09 12:23:48.000 040 21627.76 346.69 42660.25 88888.00 2024-02-09 12:23:49.000 040 21627.77 346.68 42660.22 88888.00 2024-02-09 12:23:50.000 040 21627.76 346.63 42660.23 47929.93 2024-02-09 12:23:51.000 040 21627.77 346.60 42660.26 88888.00 2024-02-09 12:23:52.000 040 21627.79 346.62 42660.29 88888.00 2024-02-09 12:23:53.000 040 21627.80 346.62 42660.29 88888.00 2024-02-09 12:23:54.000 040 21627.81 346.62 42660.27 88888.00 2024-02-09 12:23:55.000 040 21627.84 346.64 42660.23 99999.00 2024-02-09 12:23:56.000 040 21627.85 346.63 42660.22 99999.00 2024-02-09 12:23:57.000 040 21627.81 346.57 42660.21 99999.00 2024-02-09 12:23:58.000 040 21627.76 346.54 42660.20 99999.00 2024-02-09 12:23:59.000 040 21627.74 346.51 42660.21 99999.00 2024-02-09 12:24:00.000 040 21627.73 346.48 42660.23 47929.10 2024-02-09 12:24:01.000 040 21627.74 346.50 42660.21 88888.00 2024-02-09 12:24:02.000 040 21627.76 346.53 42660.19 88888.00 2024-02-09 12:24:03.000 040 21627.82 346.56 42660.22 88888.00 2024-02-09 12:24:04.000 040 21627.87 346.55 42660.24 88888.00 2024-02-09 12:24:05.000 040 21627.88 346.49 42660.21 47928.92 2024-02-09 12:24:06.000 040 21627.89 346.41 42660.17 88888.00 2024-02-09 12:24:07.000 040 21627.90 346.39 42660.18 88888.00 2024-02-09 12:24:08.000 040 21627.87 346.41 42660.23 88888.00 2024-02-09 12:24:09.000 040 21627.83 346.42 42660.24 88888.00 2024-02-09 12:24:10.000 040 21627.84 346.42 42660.19 47929.83 2024-02-09 12:24:11.000 040 21627.88 346.43 42660.14 88888.00 2024-02-09 12:24:12.000 040 21627.87 346.42 42660.13 88888.00 2024-02-09 12:24:13.000 040 21627.87 346.40 42660.14 88888.00 2024-02-09 12:24:14.000 040 21627.88 346.39 42660.17 88888.00 2024-02-09 12:24:15.000 040 21627.90 346.38 42660.19 47929.91 2024-02-09 12:24:16.000 040 21627.90 346.39 42660.17 88888.00 2024-02-09 12:24:17.000 040 21627.86 346.44 42660.17 88888.00 2024-02-09 12:24:18.000 040 21627.81 346.46 42660.21 88888.00 2024-02-09 12:24:19.000 040 21627.81 346.39 42660.24 88888.00 2024-02-09 12:24:20.000 040 21627.81 346.30 42660.22 47928.88 2024-02-09 12:24:21.000 040 21627.75 346.22 42660.19 88888.00 2024-02-09 12:24:22.000 040 21627.72 346.21 42660.17 88888.00 2024-02-09 12:24:23.000 040 21627.72 346.26 42660.18 88888.00 2024-02-09 12:24:24.000 040 21627.71 346.31 42660.23 88888.00 2024-02-09 12:24:25.000 040 21627.72 346.31 42660.25 47928.85 2024-02-09 12:24:26.000 040 21627.74 346.29 42660.21 88888.00 2024-02-09 12:24:27.000 040 21627.74 346.28 42660.17 88888.00 2024-02-09 12:24:28.000 040 21627.73 346.26 42660.18 88888.00 2024-02-09 12:24:29.000 040 21627.72 346.22 42660.20 88888.00 2024-02-09 12:24:30.000 040 21627.70 346.19 42660.20 47929.08 2024-02-09 12:24:31.000 040 21627.70 346.22 42660.18 88888.00 2024-02-09 12:24:32.000 040 21627.72 346.25 42660.16 88888.00 2024-02-09 12:24:33.000 040 21627.72 346.26 42660.16 88888.00 2024-02-09 12:24:34.000 040 21627.70 346.26 42660.17 88888.00 2024-02-09 12:24:35.000 040 21627.69 346.24 42660.16 99999.00 2024-02-09 12:24:36.000 040 21627.73 346.22 42660.14 99999.00 2024-02-09 12:24:37.000 040 21627.76 346.21 42660.14 99999.00 2024-02-09 12:24:38.000 040 21627.76 346.20 42660.14 99999.00 2024-02-09 12:24:39.000 040 21627.75 346.15 42660.15 99999.00 2024-02-09 12:24:40.000 040 21627.73 346.11 42660.16 47929.02 2024-02-09 12:24:41.000 040 21627.74 346.11 42660.18 88888.00 2024-02-09 12:24:42.000 040 21627.77 346.13 42660.19 88888.00 2024-02-09 12:24:43.000 040 21627.81 346.15 42660.19 88888.00 2024-02-09 12:24:44.000 040 21627.81 346.14 42660.18 88888.00 2024-02-09 12:24:45.000 040 21627.80 346.12 42660.15 47929.46 2024-02-09 12:24:46.000 040 21627.79 346.12 42660.14 88888.00 2024-02-09 12:24:47.000 040 21627.79 346.14 42660.18 88888.00 2024-02-09 12:24:48.000 040 21627.81 346.16 42660.23 88888.00 2024-02-09 12:24:49.000 040 21627.83 346.13 42660.26 88888.00 2024-02-09 12:24:50.000 040 21627.81 346.10 42660.26 47928.90 2024-02-09 12:24:51.000 040 21627.76 346.12 42660.21 88888.00 2024-02-09 12:24:52.000 040 21627.74 346.20 42660.16 88888.00 2024-02-09 12:24:53.000 040 21627.78 346.28 42660.15 88888.00 2024-02-09 12:24:54.000 040 21627.82 346.30 42660.16 88888.00 2024-02-09 12:24:55.000 040 21627.78 346.25 42660.12 47929.76 2024-02-09 12:24:56.000 040 21627.71 346.19 42660.10 88888.00 2024-02-09 12:24:57.000 040 21627.68 346.19 42660.13 88888.00 2024-02-09 12:24:58.000 040 21627.68 346.21 42660.15 88888.00 2024-02-09 12:24:59.000 040 21627.65 346.18 42660.16 88888.00 2024-02-09 12:25:00.000 040 21627.61 346.12 42660.14 47929.43 2024-02-09 12:25:01.000 040 21627.62 346.07 42660.11 88888.00 2024-02-09 12:25:02.000 040 21627.68 346.07 42660.07 88888.00 2024-02-09 12:25:03.000 040 21627.76 346.10 42660.07 88888.00 2024-02-09 12:25:04.000 040 21627.80 346.10 42660.11 88888.00 2024-02-09 12:25:05.000 040 21627.81 346.06 42660.13 47929.02 2024-02-09 12:25:06.000 040 21627.81 346.07 42660.11 88888.00 2024-02-09 12:25:07.000 040 21627.75 346.13 42660.12 88888.00 2024-02-09 12:25:08.000 040 21627.69 346.17 42660.14 88888.00 2024-02-09 12:25:09.000 040 21627.67 346.15 42660.15 88888.00 2024-02-09 12:25:10.000 040 21627.68 346.07 42660.10 47928.77 2024-02-09 12:25:11.000 040 21627.69 346.01 42660.05 88888.00 2024-02-09 12:25:12.000 040 21627.71 346.05 42660.05 88888.00 2024-02-09 12:25:13.000 040 21627.73 346.14 42660.09 88888.00 2024-02-09 12:25:14.000 040 21627.70 346.21 42660.14 88888.00 2024-02-09 12:25:15.000 040 21627.65 346.24 42660.18 47929.77 2024-02-09 12:25:16.000 040 21627.62 346.22 42660.19 88888.00 2024-02-09 12:25:17.000 040 21627.67 346.18 42660.18 88888.00 2024-02-09 12:25:18.000 040 21627.76 346.14 42660.17 88888.00 2024-02-09 12:25:19.000 040 21627.81 346.12 42660.15 88888.00 2024-02-09 12:25:20.000 040 21627.80 346.12 42660.14 47929.52 2024-02-09 12:25:21.000 040 21627.79 346.16 42660.17 88888.00 2024-02-09 12:25:22.000 040 21627.78 346.19 42660.22 88888.00 2024-02-09 12:25:23.000 040 21627.76 346.21 42660.27 88888.00 2024-02-09 12:25:24.000 040 21627.73 346.22 42660.28 88888.00 2024-02-09 12:25:25.000 040 21627.72 346.21 42660.24 47928.98 2024-02-09 12:25:26.000 040 21627.74 346.20 42660.21 88888.00 2024-02-09 12:25:27.000 040 21627.77 346.19 42660.23 88888.00 2024-02-09 12:25:28.000 040 21627.78 346.19 42660.24 88888.00 2024-02-09 12:25:29.000 040 21627.75 346.20 42660.19 88888.00 2024-02-09 12:25:30.000 040 21627.73 346.17 42660.16 47928.85 2024-02-09 12:25:31.000 040 21627.74 346.13 42660.15 88888.00 2024-02-09 12:25:32.000 040 21627.78 346.10 42660.16 88888.00 2024-02-09 12:25:33.000 040 21627.79 346.10 42660.16 88888.00 2024-02-09 12:25:34.000 040 21627.78 346.10 42660.14 88888.00 2024-02-09 12:25:35.000 040 21627.78 346.12 42660.13 47928.75 2024-02-09 12:25:36.000 040 21627.75 346.13 42660.11 88888.00 2024-02-09 12:25:37.000 040 21627.70 346.10 42660.11 88888.00 2024-02-09 12:25:38.000 040 21627.69 346.09 42660.11 88888.00 2024-02-09 12:25:39.000 040 21627.71 346.15 42660.13 88888.00 2024-02-09 12:25:40.000 040 21627.69 346.20 42660.18 47928.85 2024-02-09 12:25:41.000 040 21627.63 346.20 42660.25 88888.00 2024-02-09 12:25:42.000 040 21627.59 346.20 42660.29 88888.00 2024-02-09 12:25:43.000 040 21627.60 346.23 42660.31 88888.00 2024-02-09 12:25:44.000 040 21627.60 346.24 42660.31 88888.00 2024-02-09 12:25:45.000 040 21627.58 346.21 42660.30 47929.69 2024-02-09 12:25:46.000 040 21627.57 346.19 42660.27 88888.00 2024-02-09 12:25:47.000 040 21627.56 346.20 42660.21 88888.00 2024-02-09 12:25:48.000 040 21627.51 346.22 42660.21 88888.00 2024-02-09 12:25:49.000 040 21627.45 346.20 42660.22 88888.00 2024-02-09 12:25:50.000 040 21627.43 346.18 42660.21 47929.26 2024-02-09 12:25:51.000 040 21627.43 346.19 42660.19 88888.00 2024-02-09 12:25:52.000 040 21627.44 346.22 42660.20 88888.00 2024-02-09 12:25:53.000 040 21627.47 346.23 42660.21 88888.00 2024-02-09 12:25:54.000 040 21627.49 346.23 42660.20 88888.00 2024-02-09 12:25:55.000 040 21627.47 346.20 42660.18 47928.74 2024-02-09 12:25:56.000 040 21627.44 346.17 42660.18 88888.00 2024-02-09 12:25:57.000 040 21627.46 346.15 42660.21 88888.00 2024-02-09 12:25:58.000 040 21627.50 346.14 42660.23 88888.00 2024-02-09 12:25:59.000 040 21627.53 346.12 42660.21 88888.00 2024-02-09 12:26:00.000 040 21627.53 346.11 42660.20 47928.82 2024-02-09 12:26:01.000 040 21627.52 346.13 42660.23 88888.00 2024-02-09 12:26:02.000 040 21627.47 346.14 42660.28 88888.00 2024-02-09 12:26:03.000 040 21627.43 346.14 42660.29 88888.00 2024-02-09 12:26:04.000 040 21627.45 346.13 42660.27 88888.00 2024-02-09 12:26:05.000 040 21627.51 346.12 42660.27 47928.93 2024-02-09 12:26:06.000 040 21627.52 346.09 42660.27 88888.00 2024-02-09 12:26:07.000 040 21627.48 346.10 42660.27 88888.00 2024-02-09 12:26:08.000 040 21627.44 346.11 42660.27 88888.00 2024-02-09 12:26:09.000 040 21627.38 346.09 42660.22 88888.00 2024-02-09 12:26:10.000 040 21627.30 346.08 42660.17 47929.52 2024-02-09 12:26:11.000 040 21627.24 346.07 42660.15 88888.00 2024-02-09 12:26:12.000 040 21627.27 346.06 42660.19 88888.00 2024-02-09 12:26:13.000 040 21627.34 346.05 42660.26 88888.00 2024-02-09 12:26:14.000 040 21627.40 346.06 42660.31 88888.00 2024-02-09 12:26:15.000 040 21627.42 346.08 42660.33 47929.60 2024-02-09 12:26:16.000 040 21627.41 346.09 42660.33 88888.00 2024-02-09 12:26:17.000 040 21627.37 346.09 42660.31 88888.00 2024-02-09 12:26:18.000 040 21627.32 346.10 42660.29 88888.00 2024-02-09 12:26:19.000 040 21627.30 346.12 42660.27 88888.00 2024-02-09 12:26:20.000 040 21627.32 346.16 42660.25 47929.88 2024-02-09 12:26:21.000 040 21627.37 346.21 42660.26 88888.00 2024-02-09 12:26:22.000 040 21627.33 346.24 42660.31 88888.00 2024-02-09 12:26:23.000 040 21627.26 346.23 42660.31 88888.00 2024-02-09 12:26:24.000 040 21627.26 346.20 42660.25 88888.00 2024-02-09 12:26:25.000 040 21627.26 346.21 42660.22 47929.64 2024-02-09 12:26:26.000 040 21627.22 346.22 42660.26 88888.00 2024-02-09 12:26:27.000 040 21627.17 346.20 42660.32 88888.00 2024-02-09 12:26:28.000 040 21627.15 346.18 42660.35 88888.00 2024-02-09 12:26:29.000 040 21627.17 346.16 42660.38 88888.00 2024-02-09 12:26:30.000 040 21627.18 346.18 42660.39 47929.08 2024-02-09 12:26:31.000 040 21627.20 346.22 42660.38 88888.00 2024-02-09 12:26:32.000 040 21627.22 346.23 42660.39 88888.00 2024-02-09 12:26:33.000 040 21627.22 346.19 42660.41 88888.00 2024-02-09 12:26:34.000 040 21627.16 346.16 42660.40 88888.00 2024-02-09 12:26:35.000 040 21627.09 346.14 42660.35 47928.85 2024-02-09 12:26:36.000 040 21627.07 346.12 42660.29 88888.00 2024-02-09 12:26:37.000 040 21627.07 346.12 42660.31 88888.00 2024-02-09 12:26:38.000 040 21627.10 346.16 42660.37 88888.00 2024-02-09 12:26:39.000 040 21627.11 346.19 42660.41 88888.00 2024-02-09 12:26:40.000 040 21627.09 346.19 42660.43 47929.15 2024-02-09 12:26:41.000 040 21627.07 346.17 42660.44 88888.00 2024-02-09 12:26:42.000 040 21627.06 346.14 42660.41 88888.00 2024-02-09 12:26:43.000 040 21627.05 346.14 42660.35 88888.00 2024-02-09 12:26:44.000 040 21627.03 346.14 42660.32 88888.00 2024-02-09 12:26:45.000 040 21627.00 346.14 42660.32 47929.88 2024-02-09 12:26:46.000 040 21626.98 346.19 42660.36 88888.00 2024-02-09 12:26:47.000 040 21626.99 346.24 42660.40 88888.00 2024-02-09 12:26:48.000 040 21627.00 346.27 42660.42 88888.00 2024-02-09 12:26:49.000 040 21627.01 346.29 42660.41 88888.00 2024-02-09 12:26:50.000 040 21627.04 346.31 42660.41 47929.55 2024-02-09 12:26:51.000 040 21627.07 346.32 42660.41 88888.00 2024-02-09 12:26:52.000 040 21627.06 346.35 42660.43 88888.00 2024-02-09 12:26:53.000 040 21627.02 346.38 42660.45 88888.00 2024-02-09 12:26:54.000 040 21626.97 346.37 42660.48 88888.00 2024-02-09 12:26:55.000 040 21626.96 346.33 42660.51 47928.95 2024-02-09 12:26:56.000 040 21626.99 346.29 42660.52 88888.00 2024-02-09 12:26:57.000 040 21627.04 346.27 42660.56 88888.00 2024-02-09 12:26:58.000 040 21627.05 346.28 42660.59 88888.00 2024-02-09 12:26:59.000 040 21627.01 346.29 42660.60 88888.00 2024-02-09 12:27:00.000 040 21626.98 346.30 42660.59 47929.86 2024-02-09 12:27:01.000 040 21627.00 346.32 42660.59 88888.00 2024-02-09 12:27:02.000 040 21627.02 346.34 42660.57 88888.00 2024-02-09 12:27:03.000 040 21627.01 346.33 42660.57 88888.00 2024-02-09 12:27:04.000 040 21626.96 346.31 42660.59 88888.00 2024-02-09 12:27:05.000 040 21626.90 346.30 42660.58 47929.21 2024-02-09 12:27:06.000 040 21626.90 346.30 42660.57 88888.00 2024-02-09 12:27:07.000 040 21626.94 346.26 42660.56 88888.00 2024-02-09 12:27:08.000 040 21626.94 346.22 42660.55 88888.00 2024-02-09 12:27:09.000 040 21626.90 346.20 42660.55 88888.00 2024-02-09 12:27:10.000 040 21626.88 346.22 42660.56 47929.63 2024-02-09 12:27:11.000 040 21626.91 346.29 42660.52 88888.00 2024-02-09 12:27:12.000 040 21626.90 346.37 42660.45 88888.00 2024-02-09 12:27:13.000 040 21626.85 346.39 42660.43 88888.00 2024-02-09 12:27:14.000 040 21626.87 346.39 42660.47 88888.00 2024-02-09 12:27:15.000 040 21626.92 346.43 42660.50 47929.23 2024-02-09 12:27:16.000 040 21626.94 346.49 42660.50 88888.00 2024-02-09 12:27:17.000 040 21626.93 346.49 42660.51 88888.00 2024-02-09 12:27:18.000 040 21626.90 346.45 42660.54 88888.00 2024-02-09 12:27:19.000 040 21626.88 346.43 42660.56 88888.00 2024-02-09 12:27:20.000 040 21626.85 346.43 42660.59 47929.76 2024-02-09 12:27:21.000 040 21626.85 346.41 42660.61 88888.00 2024-02-09 12:27:22.000 040 21626.88 346.41 42660.59 88888.00 2024-02-09 12:27:23.000 040 21626.88 346.41 42660.56 88888.00 2024-02-09 12:27:24.000 040 21626.84 346.39 42660.54 88888.00 2024-02-09 12:27:25.000 040 21626.83 346.40 42660.53 47929.60 2024-02-09 12:27:26.000 040 21626.87 346.42 42660.53 88888.00 2024-02-09 12:27:27.000 040 21626.88 346.42 42660.54 88888.00 2024-02-09 12:27:28.000 040 21626.85 346.43 42660.55 88888.00 2024-02-09 12:27:29.000 040 21626.84 346.46 42660.55 88888.00 2024-02-09 12:27:30.000 040 21626.89 346.48 42660.57 47928.92 2024-02-09 12:27:31.000 040 21626.94 346.50 42660.61 88888.00 2024-02-09 12:27:32.000 040 21626.93 346.51 42660.62 88888.00 2024-02-09 12:27:33.000 040 21626.89 346.52 42660.62 88888.00 2024-02-09 12:27:34.000 040 21626.89 346.53 42660.65 88888.00 2024-02-09 12:27:35.000 040 21626.90 346.58 42660.69 47929.01 2024-02-09 12:27:36.000 040 21626.88 346.63 42660.70 88888.00 2024-02-09 12:27:37.000 040 21626.82 346.63 42660.69 88888.00 2024-02-09 12:27:38.000 040 21626.77 346.60 42660.69 88888.00 2024-02-09 12:27:39.000 040 21626.80 346.62 42660.71 88888.00 2024-02-09 12:27:40.000 040 21626.86 346.68 42660.73 47930.05 2024-02-09 12:27:41.000 040 21626.88 346.69 42660.71 88888.00 2024-02-09 12:27:42.000 040 21626.86 346.67 42660.69 88888.00 2024-02-09 12:27:43.000 040 21626.85 346.68 42660.70 88888.00 2024-02-09 12:27:44.000 040 21626.84 346.70 42660.73 88888.00 2024-02-09 12:27:45.000 040 21626.80 346.69 42660.75 47929.38 2024-02-09 12:27:46.000 040 21626.78 346.71 42660.75 88888.00 2024-02-09 12:27:47.000 040 21626.78 346.75 42660.75 88888.00 2024-02-09 12:27:48.000 040 21626.76 346.79 42660.74 88888.00 2024-02-09 12:27:49.000 040 21626.73 346.80 42660.74 88888.00 2024-02-09 12:27:50.000 040 21626.74 346.78 42660.77 47929.87 2024-02-09 12:27:51.000 040 21626.76 346.75 42660.81 88888.00 2024-02-09 12:27:52.000 040 21626.76 346.73 42660.83 88888.00 2024-02-09 12:27:53.000 040 21626.76 346.73 42660.83 88888.00 2024-02-09 12:27:54.000 040 21626.78 346.73 42660.81 88888.00 2024-02-09 12:27:55.000 040 21626.79 346.75 42660.76 99999.00 2024-02-09 12:27:56.000 040 21626.79 346.78 42660.72 99999.00 2024-02-09 12:27:57.000 040 21626.79 346.77 42660.71 99999.00 2024-02-09 12:27:58.000 040 21626.78 346.75 42660.74 99999.00 2024-02-09 12:27:59.000 040 21626.77 346.77 42660.76 99999.00 2024-02-09 12:28:00.000 040 21626.76 346.82 42660.77 47929.87 2024-02-09 12:28:01.000 040 21626.73 346.85 42660.78 88888.00 2024-02-09 12:28:02.000 040 21626.73 346.87 42660.81 88888.00 2024-02-09 12:28:03.000 040 21626.75 346.90 42660.86 88888.00 2024-02-09 12:28:04.000 040 21626.76 346.91 42660.90 88888.00 2024-02-09 12:28:05.000 040 21626.77 346.89 42660.89 47929.26 2024-02-09 12:28:06.000 040 21626.75 346.89 42660.88 88888.00 2024-02-09 12:28:07.000 040 21626.71 346.93 42660.92 88888.00 2024-02-09 12:28:08.000 040 21626.70 346.96 42660.95 88888.00 2024-02-09 12:28:09.000 040 21626.74 346.94 42660.92 88888.00 2024-02-09 12:28:10.000 040 21626.78 346.89 42660.89 47929.61 2024-02-09 12:28:11.000 040 21626.81 346.90 42660.86 88888.00 2024-02-09 12:28:12.000 040 21626.81 346.93 42660.85 88888.00 2024-02-09 12:28:13.000 040 21626.76 346.94 42660.88 88888.00 2024-02-09 12:28:14.000 040 21626.72 346.96 42660.93 88888.00 2024-02-09 12:28:15.000 040 21626.69 346.98 42660.92 47929.38 2024-02-09 12:28:16.000 040 21626.67 346.98 42660.88 88888.00 2024-02-09 12:28:17.000 040 21626.69 346.93 42660.89 88888.00 2024-02-09 12:28:18.000 040 21626.73 346.90 42660.92 88888.00 2024-02-09 12:28:19.000 040 21626.75 346.90 42660.94 88888.00 2024-02-09 12:28:20.000 040 21626.73 346.90 42660.98 47930.16 2024-02-09 12:28:21.000 040 21626.73 346.88 42661.00 88888.00 2024-02-09 12:28:22.000 040 21626.79 346.88 42661.00 88888.00 2024-02-09 12:28:23.000 040 21626.82 346.90 42660.97 88888.00 2024-02-09 12:28:24.000 040 21626.78 346.89 42660.93 88888.00 2024-02-09 12:28:25.000 040 21626.75 346.87 42660.91 47929.18 2024-02-09 12:28:26.000 040 21626.73 346.89 42660.95 88888.00 2024-02-09 12:28:27.000 040 21626.71 346.95 42660.94 88888.00 2024-02-09 12:28:28.000 040 21626.70 346.96 42660.88 88888.00 2024-02-09 12:28:29.000 040 21626.68 346.92 42660.84 88888.00 2024-02-09 12:28:30.000 040 21626.66 346.89 42660.88 47930.23 2024-02-09 12:28:31.000 040 21626.64 346.90 42660.91 88888.00 2024-02-09 12:28:32.000 040 21626.62 346.92 42660.89 88888.00 2024-02-09 12:28:33.000 040 21626.61 346.88 42660.86 88888.00 2024-02-09 12:28:34.000 040 21626.60 346.81 42660.86 88888.00 2024-02-09 12:28:35.000 040 21626.56 346.79 42660.88 47929.90 2024-02-09 12:28:36.000 040 21626.56 346.86 42660.90 88888.00 2024-02-09 12:28:37.000 040 21626.65 346.94 42660.88 88888.00 2024-02-09 12:28:38.000 040 21626.70 346.96 42660.84 88888.00 2024-02-09 12:28:39.000 040 21626.65 346.91 42660.84 88888.00 2024-02-09 12:28:40.000 040 21626.56 346.85 42660.86 47929.11 2024-02-09 12:28:41.000 040 21626.55 346.85 42660.88 88888.00 2024-02-09 12:28:42.000 040 21626.62 346.88 42660.89 88888.00 2024-02-09 12:28:43.000 040 21626.68 346.91 42660.90 88888.00 2024-02-09 12:28:44.000 040 21626.68 346.90 42660.90 88888.00 2024-02-09 12:28:45.000 040 21626.65 346.89 42660.90 99999.00 2024-02-09 12:28:46.000 040 21626.64 346.87 42660.92 99999.00 2024-02-09 12:28:47.000 040 21626.62 346.86 42660.92 99999.00 2024-02-09 12:28:48.000 040 21626.60 346.88 42660.89 99999.00 2024-02-09 12:28:49.000 040 21626.58 346.89 42660.88 99999.00 2024-02-09 12:28:50.000 040 21626.56 346.90 42660.88 47929.30 2024-02-09 12:28:51.000 040 21626.52 346.94 42660.88 88888.00 2024-02-09 12:28:52.000 040 21626.55 346.96 42660.89 88888.00 2024-02-09 12:28:53.000 040 21626.63 346.96 42660.96 88888.00 2024-02-09 12:28:54.000 040 21626.69 346.95 42660.99 88888.00 2024-02-09 12:28:55.000 040 21626.68 346.97 42660.97 47930.02 2024-02-09 12:28:56.000 040 21626.63 346.99 42660.94 88888.00 2024-02-09 12:28:57.000 040 21626.62 347.03 42660.93 88888.00 2024-02-09 12:28:58.000 040 21626.65 347.08 42660.93 88888.00 2024-02-09 12:28:59.000 040 21626.68 347.07 42660.91 88888.00 2024-02-09 12:29:00.000 040 21626.68 347.01 42660.89 47929.20 2024-02-09 12:29:01.000 040 21626.67 346.98 42660.89 88888.00 2024-02-09 12:29:02.000 040 21626.68 347.01 42660.93 88888.00 2024-02-09 12:29:03.000 040 21626.67 347.05 42660.94 88888.00 2024-02-09 12:29:04.000 040 21626.62 347.03 42660.90 88888.00 2024-02-09 12:29:05.000 040 21626.56 347.02 42660.88 47929.87 2024-02-09 12:29:06.000 040 21626.56 347.02 42660.91 88888.00 2024-02-09 12:29:07.000 040 21626.62 347.02 42660.96 88888.00 2024-02-09 12:29:08.000 040 21626.66 347.02 42660.96 88888.00 2024-02-09 12:29:09.000 040 21626.66 347.00 42660.95 88888.00 2024-02-09 12:29:10.000 040 21626.66 346.96 42660.94 47929.85 2024-02-09 12:29:11.000 040 21626.65 346.93 42660.93 88888.00 2024-02-09 12:29:12.000 040 21626.62 346.96 42660.93 88888.00 2024-02-09 12:29:13.000 040 21626.64 347.02 42660.95 88888.00 2024-02-09 12:29:14.000 040 21626.67 347.04 42660.97 88888.00 2024-02-09 12:29:15.000 040 21626.66 347.01 42660.96 47929.91 2024-02-09 12:29:16.000 040 21626.62 346.97 42660.95 88888.00 2024-02-09 12:29:17.000 040 21626.61 346.93 42660.97 88888.00 2024-02-09 12:29:18.000 040 21626.63 346.90 42660.97 88888.00 2024-02-09 12:29:19.000 040 21626.64 346.89 42660.91 88888.00 2024-02-09 12:29:20.000 040 21626.66 346.91 42660.85 47929.00 2024-02-09 12:29:21.000 040 21626.67 346.93 42660.85 88888.00 2024-02-09 12:29:22.000 040 21626.69 346.91 42660.88 88888.00 2024-02-09 12:29:23.000 040 21626.72 346.87 42660.89 88888.00 2024-02-09 12:29:24.000 040 21626.73 346.80 42660.91 88888.00 2024-02-09 12:29:25.000 040 21626.71 346.74 42660.89 47929.28 2024-02-09 12:29:26.000 040 21626.73 346.77 42660.87 88888.00 2024-02-09 12:29:27.000 040 21626.77 346.87 42660.86 88888.00 2024-02-09 12:29:28.000 040 21626.75 346.93 42660.84 88888.00 2024-02-09 12:29:29.000 040 21626.69 346.92 42660.82 88888.00 2024-02-09 12:29:30.000 040 21626.68 346.90 42660.83 47928.91 2024-02-09 12:29:31.000 040 21626.74 346.92 42660.87 88888.00 2024-02-09 12:29:32.000 040 21626.80 346.92 42660.89 88888.00 2024-02-09 12:29:33.000 040 21626.82 346.84 42660.88 88888.00 2024-02-09 12:29:34.000 040 21626.82 346.79 42660.86 88888.00 2024-02-09 12:29:35.000 040 21626.81 346.82 42660.87 47928.96 2024-02-09 12:29:36.000 040 21626.81 346.87 42660.89 88888.00 2024-02-09 12:29:37.000 040 21626.79 346.88 42660.88 88888.00 2024-02-09 12:29:38.000 040 21626.75 346.86 42660.86 88888.00 2024-02-09 12:29:39.000 040 21626.73 346.88 42660.86 88888.00 2024-02-09 12:29:40.000 040 21626.75 346.92 42660.85 47929.75 2024-02-09 12:29:41.000 040 21626.76 346.93 42660.83 88888.00 2024-02-09 12:29:42.000 040 21626.73 346.90 42660.84 88888.00 2024-02-09 12:29:43.000 040 21626.75 346.83 42660.88 88888.00 2024-02-09 12:29:44.000 040 21626.83 346.78 42660.93 88888.00 2024-02-09 12:29:45.000 040 21626.87 346.80 42660.94 47929.22 2024-02-09 12:29:46.000 040 21626.85 346.84 42660.91 88888.00 2024-02-09 12:29:47.000 040 21626.82 346.84 42660.87 88888.00 2024-02-09 12:29:48.000 040 21626.83 346.83 42660.87 88888.00 2024-02-09 12:29:49.000 040 21626.85 346.79 42660.89 88888.00 2024-02-09 12:29:50.000 040 21626.83 346.72 42660.88 47929.04 2024-02-09 12:29:51.000 040 21626.81 346.72 42660.86 88888.00 2024-02-09 12:29:52.000 040 21626.79 346.73 42660.83 88888.00 2024-02-09 12:29:53.000 040 21626.76 346.70 42660.80 88888.00 2024-02-09 12:29:54.000 040 21626.73 346.69 42660.77 88888.00 2024-02-09 12:29:55.000 040 21626.74 346.74 42660.79 47929.14 2024-02-09 12:29:56.000 040 21626.77 346.78 42660.82 88888.00 2024-02-09 12:29:57.000 040 21626.76 346.79 42660.86 88888.00 2024-02-09 12:29:58.000 040 21626.73 346.78 42660.86 88888.00 2024-02-09 12:29:59.000 040 21626.74 346.76 42660.83 88888.00 2024-02-09 12:30:00.000 040 21626.77 346.75 42660.82 47929.30 2024-02-09 12:30:01.000 040 21626.78 346.79 42660.82 88888.00 2024-02-09 12:30:02.000 040 21626.75 346.82 42660.80 88888.00 2024-02-09 12:30:03.000 040 21626.71 346.82 42660.79 88888.00 2024-02-09 12:30:04.000 040 21626.73 346.81 42660.78 88888.00 2024-02-09 12:30:05.000 040 21626.78 346.85 42660.79 47929.88 2024-02-09 12:30:06.000 040 21626.78 346.87 42660.81 88888.00 2024-02-09 12:30:07.000 040 21626.75 346.85 42660.83 88888.00 2024-02-09 12:30:08.000 040 21626.75 346.85 42660.82 88888.00 2024-02-09 12:30:09.000 040 21626.74 346.88 42660.82 88888.00 2024-02-09 12:30:10.000 040 21626.70 346.89 42660.83 47929.14 2024-02-09 12:30:11.000 040 21626.67 346.89 42660.80 88888.00 2024-02-09 12:30:12.000 040 21626.69 346.88 42660.79 88888.00 2024-02-09 12:30:13.000 040 21626.70 346.86 42660.82 88888.00 2024-02-09 12:30:14.000 040 21626.69 346.86 42660.82 88888.00 2024-02-09 12:30:15.000 040 21626.67 346.89 42660.78 47929.32 2024-02-09 12:30:16.000 040 21626.69 346.89 42660.75 88888.00 2024-02-09 12:30:17.000 040 21626.73 346.89 42660.77 88888.00 2024-02-09 12:30:18.000 040 21626.74 346.91 42660.76 88888.00 2024-02-09 12:30:19.000 040 21626.74 346.91 42660.75 88888.00 2024-02-09 12:30:20.000 040 21626.74 346.87 42660.79 47929.88 2024-02-09 12:30:21.000 040 21626.75 346.85 42660.83 88888.00 2024-02-09 12:30:22.000 040 21626.75 346.86 42660.80 88888.00 2024-02-09 12:30:23.000 040 21626.72 346.90 42660.75 88888.00 2024-02-09 12:30:24.000 040 21626.70 346.92 42660.71 88888.00 2024-02-09 12:30:25.000 040 21626.74 346.91 42660.72 47929.61 2024-02-09 12:30:26.000 040 21626.77 346.90 42660.77 88888.00 2024-02-09 12:30:27.000 040 21626.73 346.90 42660.79 88888.00 2024-02-09 12:30:28.000 040 21626.67 346.90 42660.77 88888.00 2024-02-09 12:30:29.000 040 21626.67 346.88 42660.74 88888.00 2024-02-09 12:30:30.000 040 21626.69 346.87 42660.73 47929.75 2024-02-09 12:30:31.000 040 21626.68 346.87 42660.75 88888.00 2024-02-09 12:30:32.000 040 21626.72 346.85 42660.75 88888.00 2024-02-09 12:30:33.000 040 21626.77 346.84 42660.74 88888.00 2024-02-09 12:30:34.000 040 21626.75 346.83 42660.76 88888.00 2024-02-09 12:30:35.000 040 21626.69 346.81 42660.80 47929.71 2024-02-09 12:30:36.000 040 21626.69 346.82 42660.81 88888.00 2024-02-09 12:30:37.000 040 21626.74 346.88 42660.79 88888.00 2024-02-09 12:30:38.000 040 21626.75 346.92 42660.75 88888.00 2024-02-09 12:30:39.000 040 21626.73 346.90 42660.72 88888.00 2024-02-09 12:30:40.000 040 21626.70 346.88 42660.73 47929.84 2024-02-09 12:30:41.000 040 21626.69 346.86 42660.76 88888.00 2024-02-09 12:30:42.000 040 21626.70 346.83 42660.79 88888.00 2024-02-09 12:30:43.000 040 21626.70 346.80 42660.81 88888.00 2024-02-09 12:30:44.000 040 21626.70 346.81 42660.79 88888.00 2024-02-09 12:30:45.000 040 21626.73 346.84 42660.78 47929.12 2024-02-09 12:30:46.000 040 21626.78 346.85 42660.79 88888.00 2024-02-09 12:30:47.000 040 21626.82 346.80 42660.79 88888.00 2024-02-09 12:30:48.000 040 21626.82 346.75 42660.77 88888.00 2024-02-09 12:30:49.000 040 21626.82 346.74 42660.75 88888.00 2024-02-09 12:30:50.000 040 21626.84 346.76 42660.74 47929.78 2024-02-09 12:30:51.000 040 21626.86 346.78 42660.74 88888.00 2024-02-09 12:30:52.000 040 21626.84 346.79 42660.73 88888.00 2024-02-09 12:30:53.000 040 21626.79 346.83 42660.74 88888.00 2024-02-09 12:30:54.000 040 21626.77 346.85 42660.77 88888.00 2024-02-09 12:30:55.000 040 21626.79 346.84 42660.81 47929.04 2024-02-09 12:30:56.000 040 21626.79 346.81 42660.81 88888.00 2024-02-09 12:30:57.000 040 21626.82 346.78 42660.78 88888.00 2024-02-09 12:30:58.000 040 21626.88 346.79 42660.74 88888.00 2024-02-09 12:30:59.000 040 21626.90 346.83 42660.70 88888.00 2024-02-09 12:31:00.000 040 21626.87 346.87 42660.68 47929.36 2024-02-09 12:31:01.000 040 21626.86 346.89 42660.70 88888.00 2024-02-09 12:31:02.000 040 21626.90 346.89 42660.73 88888.00 2024-02-09 12:31:03.000 040 21626.96 346.89 42660.76 88888.00 2024-02-09 12:31:04.000 040 21627.00 346.91 42660.80 88888.00 2024-02-09 12:31:05.000 040 21626.99 346.91 42660.82 47929.89 2024-02-09 12:31:06.000 040 21626.93 346.89 42660.79 88888.00 2024-02-09 12:31:07.000 040 21626.89 346.89 42660.73 88888.00 2024-02-09 12:31:08.000 040 21626.89 346.89 42660.67 88888.00 2024-02-09 12:31:09.000 040 21626.89 346.89 42660.64 88888.00 2024-02-09 12:31:10.000 040 21626.90 346.90 42660.62 47929.73 2024-02-09 12:31:11.000 040 21626.94 346.90 42660.64 88888.00 2024-02-09 12:31:12.000 040 21627.00 346.85 42660.71 88888.00 2024-02-09 12:31:13.000 040 21627.03 346.79 42660.76 88888.00 2024-02-09 12:31:14.000 040 21627.04 346.77 42660.72 88888.00 2024-02-09 12:31:15.000 040 21627.04 346.76 42660.66 47929.82 2024-02-09 12:31:16.000 040 21627.03 346.75 42660.62 88888.00 2024-02-09 12:31:17.000 040 21627.00 346.75 42660.62 88888.00 2024-02-09 12:31:18.000 040 21627.01 346.79 42660.63 88888.00 2024-02-09 12:31:19.000 040 21627.03 346.82 42660.63 88888.00 2024-02-09 12:31:20.000 040 21627.03 346.80 42660.60 47929.85 2024-02-09 12:31:21.000 040 21627.02 346.76 42660.59 88888.00 2024-02-09 12:31:22.000 040 21627.03 346.69 42660.58 88888.00 2024-02-09 12:31:23.000 040 21627.03 346.62 42660.56 88888.00 2024-02-09 12:31:24.000 040 21627.02 346.61 42660.57 88888.00 2024-02-09 12:31:25.000 040 21627.03 346.62 42660.60 47928.88 2024-02-09 12:31:26.000 040 21627.03 346.62 42660.62 88888.00 2024-02-09 12:31:27.000 040 21627.04 346.65 42660.62 88888.00 2024-02-09 12:31:28.000 040 21627.08 346.71 42660.62 88888.00 2024-02-09 12:31:29.000 040 21627.11 346.74 42660.60 88888.00 2024-02-09 12:31:30.000 040 21627.13 346.74 42660.57 47929.71 2024-02-09 12:31:31.000 040 21627.15 346.69 42660.56 88888.00 2024-02-09 12:31:32.000 040 21627.17 346.62 42660.53 88888.00 2024-02-09 12:31:33.000 040 21627.17 346.55 42660.49 88888.00 2024-02-09 12:31:34.000 040 21627.17 346.51 42660.49 88888.00 2024-02-09 12:31:35.000 040 21627.16 346.52 42660.52 47930.03 2024-02-09 12:31:36.000 040 21627.14 346.54 42660.54 88888.00 2024-02-09 12:31:37.000 040 21627.10 346.53 42660.52 88888.00 2024-02-09 12:31:38.000 040 21627.09 346.52 42660.50 88888.00 2024-02-09 12:31:39.000 040 21627.15 346.52 42660.50 88888.00 2024-02-09 12:31:40.000 040 21627.25 346.53 42660.50 47929.14 2024-02-09 12:31:41.000 040 21627.28 346.55 42660.48 88888.00 2024-02-09 12:31:42.000 040 21627.21 346.57 42660.44 88888.00 2024-02-09 12:31:43.000 040 21627.19 346.57 42660.42 88888.00 2024-02-09 12:31:44.000 040 21627.22 346.54 42660.43 88888.00 2024-02-09 12:31:45.000 040 21627.23 346.51 42660.45 47929.71 2024-02-09 12:31:46.000 040 21627.20 346.50 42660.48 88888.00 2024-02-09 12:31:47.000 040 21627.17 346.46 42660.50 88888.00 2024-02-09 12:31:48.000 040 21627.20 346.42 42660.49 88888.00 2024-02-09 12:31:49.000 040 21627.25 346.43 42660.45 88888.00 2024-02-09 12:31:50.000 040 21627.26 346.47 42660.39 47929.20 2024-02-09 12:31:51.000 040 21627.24 346.50 42660.38 88888.00 2024-02-09 12:31:52.000 040 21627.28 346.51 42660.40 88888.00 2024-02-09 12:31:53.000 040 21627.34 346.49 42660.42 88888.00 2024-02-09 12:31:54.000 040 21627.34 346.46 42660.41 88888.00 2024-02-09 12:31:55.000 040 21627.28 346.46 42660.38 47929.08 2024-02-09 12:31:56.000 040 21627.25 346.46 42660.35 88888.00 2024-02-09 12:31:57.000 040 21627.25 346.44 42660.34 88888.00 2024-02-09 12:31:58.000 040 21627.28 346.42 42660.35 88888.00 2024-02-09 12:31:59.000 040 21627.31 346.42 42660.37 88888.00 2024-02-09 12:32:00.000 040 21627.34 346.44 42660.36 47929.82 2024-02-09 12:32:01.000 040 21627.35 346.44 42660.33 88888.00 2024-02-09 12:32:02.000 040 21627.32 346.42 42660.32 88888.00 2024-02-09 12:32:03.000 040 21627.28 346.39 42660.29 88888.00 2024-02-09 12:32:04.000 040 21627.31 346.39 42660.25 88888.00 2024-02-09 12:32:05.000 040 21627.35 346.42 42660.24 47928.90 2024-02-09 12:32:06.000 040 21627.32 346.41 42660.25 88888.00 2024-02-09 12:32:07.000 040 21627.27 346.39 42660.23 88888.00 2024-02-09 12:32:08.000 040 21627.31 346.41 42660.23 88888.00 2024-02-09 12:32:09.000 040 21627.40 346.46 42660.26 88888.00 2024-02-09 12:32:10.000 040 21627.44 346.45 42660.26 47929.76 2024-02-09 12:32:11.000 040 21627.41 346.40 42660.22 88888.00 2024-02-09 12:32:12.000 040 21627.40 346.40 42660.21 88888.00 2024-02-09 12:32:13.000 040 21627.43 346.41 42660.21 88888.00 2024-02-09 12:32:14.000 040 21627.48 346.35 42660.21 88888.00 2024-02-09 12:32:15.000 040 21627.53 346.29 42660.18 47928.83 2024-02-09 12:32:16.000 040 21627.59 346.28 42660.14 88888.00 2024-02-09 12:32:17.000 040 21627.62 346.28 42660.11 88888.00 2024-02-09 12:32:18.000 040 21627.63 346.30 42660.10 88888.00 2024-02-09 12:32:19.000 040 21627.63 346.33 42660.07 88888.00 2024-02-09 12:32:20.000 040 21627.61 346.31 42660.06 47929.10 2024-02-09 12:32:21.000 040 21627.61 346.24 42660.07 88888.00 2024-02-09 12:32:22.000 040 21627.65 346.16 42660.07 88888.00 2024-02-09 12:32:23.000 040 21627.65 346.09 42660.05 88888.00 2024-02-09 12:32:24.000 040 21627.58 346.05 42660.02 88888.00 2024-02-09 12:32:25.000 040 21627.53 346.04 42660.01 47928.81 2024-02-09 12:32:26.000 040 21627.57 346.04 42660.02 88888.00 2024-02-09 12:32:27.000 040 21627.64 346.02 42660.08 88888.00 2024-02-09 12:32:28.000 040 21627.70 346.00 42660.11 88888.00 2024-02-09 12:32:29.000 040 21627.74 346.02 42660.08 88888.00 2024-02-09 12:32:30.000 040 21627.69 346.05 42660.03 47929.80 2024-02-09 12:32:31.000 040 21627.63 346.06 42660.00 88888.00 2024-02-09 12:32:32.000 040 21627.64 346.08 42659.99 88888.00 2024-02-09 12:32:33.000 040 21627.68 346.11 42659.98 88888.00 2024-02-09 12:32:34.000 040 21627.70 346.11 42659.94 88888.00 2024-02-09 12:32:35.000 040 21627.72 346.08 42659.95 47928.71 2024-02-09 12:32:36.000 040 21627.73 346.05 42659.97 88888.00 2024-02-09 12:32:37.000 040 21627.75 346.02 42659.96 88888.00 2024-02-09 12:32:38.000 040 21627.79 345.98 42659.92 88888.00 2024-02-09 12:32:39.000 040 21627.79 345.91 42659.89 88888.00 2024-02-09 12:32:40.000 040 21627.78 345.85 42659.87 47929.47 2024-02-09 12:32:41.000 040 21627.82 345.80 42659.87 88888.00 2024-02-09 12:32:42.000 040 21627.87 345.78 42659.83 88888.00 2024-02-09 12:32:43.000 040 21627.89 345.78 42659.79 88888.00 2024-02-09 12:32:44.000 040 21627.86 345.76 42659.81 88888.00 2024-02-09 12:32:45.000 040 21627.84 345.71 42659.82 47929.55 2024-02-09 12:32:46.000 040 21627.84 345.66 42659.80 88888.00 2024-02-09 12:32:47.000 040 21627.82 345.65 42659.82 88888.00 2024-02-09 12:32:48.000 040 21627.80 345.65 42659.85 88888.00 2024-02-09 12:32:49.000 040 21627.81 345.65 42659.83 88888.00 2024-02-09 12:32:50.000 040 21627.85 345.65 42659.78 47929.64 2024-02-09 12:32:51.000 040 21627.90 345.66 42659.75 88888.00 2024-02-09 12:32:52.000 040 21627.93 345.64 42659.73 88888.00 2024-02-09 12:32:53.000 040 21627.97 345.62 42659.69 88888.00 2024-02-09 12:32:54.000 040 21627.98 345.61 42659.64 88888.00 2024-02-09 12:32:55.000 040 21627.97 345.57 42659.63 47929.40 2024-02-09 12:32:56.000 040 21627.97 345.52 42659.63 88888.00 2024-02-09 12:32:57.000 040 21627.97 345.52 42659.64 88888.00 2024-02-09 12:32:58.000 040 21628.00 345.54 42659.64 88888.00 2024-02-09 12:32:59.000 040 21628.06 345.53 42659.65 88888.00 2024-02-09 12:33:00.000 040 21628.03 345.51 42659.65 47929.18 2024-02-09 12:33:01.000 040 21627.98 345.52 42659.64 88888.00 2024-02-09 12:33:02.000 040 21628.00 345.59 42659.65 88888.00 2024-02-09 12:33:03.000 040 21628.07 345.63 42659.66 88888.00 2024-02-09 12:33:04.000 040 21628.14 345.59 42659.67 88888.00 2024-02-09 12:33:05.000 040 21628.16 345.52 42659.65 47929.25 2024-02-09 12:33:06.000 040 21628.15 345.47 42659.60 88888.00 2024-02-09 12:33:07.000 040 21628.13 345.41 42659.52 88888.00 2024-02-09 12:33:08.000 040 21628.12 345.37 42659.49 88888.00 2024-02-09 12:33:09.000 040 21628.12 345.37 42659.51 88888.00 2024-02-09 12:33:10.000 040 21628.14 345.37 42659.51 47928.56 2024-02-09 12:33:11.000 040 21628.13 345.35 42659.49 88888.00 2024-02-09 12:33:12.000 040 21628.07 345.30 42659.44 88888.00 2024-02-09 12:33:13.000 040 21628.03 345.26 42659.39 88888.00 2024-02-09 12:33:14.000 040 21628.06 345.26 42659.37 88888.00 2024-02-09 12:33:15.000 040 21628.04 345.22 42659.38 47929.28 2024-02-09 12:33:16.000 040 21628.02 345.18 42659.40 88888.00 2024-02-09 12:33:17.000 040 21628.03 345.18 42659.41 88888.00 2024-02-09 12:33:18.000 040 21628.06 345.20 42659.40 88888.00 2024-02-09 12:33:19.000 040 21628.06 345.20 42659.36 88888.00 2024-02-09 12:33:20.000 040 21628.07 345.17 42659.30 99999.00 2024-02-09 12:33:21.000 040 21628.07 345.15 42659.24 99999.00 2024-02-09 12:33:22.000 040 21628.06 345.15 42659.23 99999.00 2024-02-09 12:33:23.000 040 21628.07 345.15 42659.23 99999.00 2024-02-09 12:33:24.000 040 21628.11 345.16 42659.21 99999.00 2024-02-09 12:33:25.000 040 21628.16 345.17 42659.21 47929.19 2024-02-09 12:33:26.000 040 21628.18 345.11 42659.25 88888.00 2024-02-09 12:33:27.000 040 21628.18 345.04 42659.29 88888.00 2024-02-09 12:33:28.000 040 21628.15 345.00 42659.30 88888.00 2024-02-09 12:33:29.000 040 21628.10 344.98 42659.25 88888.00 2024-02-09 12:33:30.000 040 21628.06 344.98 42659.18 47929.06 2024-02-09 12:33:31.000 040 21628.09 344.99 42659.18 88888.00 2024-02-09 12:33:32.000 040 21628.15 344.97 42659.19 88888.00 2024-02-09 12:33:33.000 040 21628.17 344.95 42659.20 88888.00 2024-02-09 12:33:34.000 040 21628.15 344.96 42659.22 88888.00 2024-02-09 12:33:35.000 040 21628.15 344.96 42659.23 47929.08 2024-02-09 12:33:36.000 040 21628.19 344.97 42659.20 88888.00 2024-02-09 12:33:37.000 040 21628.23 344.97 42659.11 88888.00 2024-02-09 12:33:38.000 040 21628.21 344.95 42659.04 88888.00 2024-02-09 12:33:39.000 040 21628.19 344.91 42659.04 88888.00 2024-02-09 12:33:40.000 040 21628.20 344.90 42659.08 47928.92 2024-02-09 12:33:41.000 040 21628.23 344.89 42659.14 88888.00 2024-02-09 12:33:42.000 040 21628.21 344.88 42659.15 88888.00 2024-02-09 12:33:43.000 040 21628.18 344.91 42659.14 88888.00 2024-02-09 12:33:44.000 040 21628.18 344.96 42659.16 88888.00 2024-02-09 12:33:45.000 040 21628.19 344.97 42659.18 47928.25 2024-02-09 12:33:46.000 040 21628.21 344.92 42659.15 88888.00 2024-02-09 12:33:47.000 040 21628.21 344.85 42659.14 88888.00 2024-02-09 12:33:48.000 040 21628.18 344.80 42659.15 88888.00 2024-02-09 12:33:49.000 040 21628.16 344.79 42659.15 88888.00 2024-02-09 12:33:50.000 040 21628.15 344.79 42659.16 47929.00 2024-02-09 12:33:51.000 040 21628.16 344.79 42659.17 88888.00 2024-02-09 12:33:52.000 040 21628.19 344.80 42659.16 88888.00 2024-02-09 12:33:53.000 040 21628.18 344.80 42659.14 88888.00 2024-02-09 12:33:54.000 040 21628.15 344.78 42659.12 88888.00 2024-02-09 12:33:55.000 040 21628.12 344.81 42659.09 47928.94 2024-02-09 12:33:56.000 040 21628.10 344.84 42659.06 88888.00 2024-02-09 12:33:57.000 040 21628.12 344.81 42659.08 88888.00 2024-02-09 12:33:58.000 040 21628.13 344.78 42659.12 88888.00 2024-02-09 12:33:59.000 040 21628.15 344.79 42659.12 88888.00 2024-02-09 12:34:00.000 040 21628.17 344.78 42659.09 47928.18 2024-02-09 12:34:01.000 040 21628.15 344.73 42659.06 88888.00 2024-02-09 12:34:02.000 040 21628.08 344.70 42659.07 88888.00 2024-02-09 12:34:03.000 040 21628.06 344.69 42659.11 88888.00 2024-02-09 12:34:04.000 040 21628.09 344.68 42659.13 88888.00 2024-02-09 12:34:05.000 040 21628.10 344.66 42659.12 47929.03 2024-02-09 12:34:06.000 040 21628.08 344.61 42659.10 88888.00 2024-02-09 12:34:07.000 040 21628.06 344.59 42659.11 88888.00 2024-02-09 12:34:08.000 040 21628.03 344.64 42659.09 88888.00 2024-02-09 12:34:09.000 040 21628.03 344.72 42659.05 88888.00 2024-02-09 12:34:10.000 040 21628.04 344.77 42659.04 47928.93 2024-02-09 12:34:11.000 040 21628.05 344.72 42659.03 88888.00 2024-02-09 12:34:12.000 040 21628.04 344.61 42659.01 88888.00 2024-02-09 12:34:13.000 040 21628.05 344.54 42659.00 88888.00 2024-02-09 12:34:14.000 040 21628.07 344.53 42659.02 88888.00 2024-02-09 12:34:15.000 040 21628.09 344.55 42659.05 47928.71 2024-02-09 12:34:16.000 040 21628.09 344.62 42659.09 88888.00 2024-02-09 12:34:17.000 040 21628.08 344.66 42659.11 88888.00 2024-02-09 12:34:18.000 040 21628.06 344.62 42659.09 88888.00 2024-02-09 12:34:19.000 040 21628.06 344.56 42659.02 88888.00 2024-02-09 12:34:20.000 040 21628.06 344.51 42658.98 47928.87 2024-02-09 12:34:21.000 040 21628.03 344.48 42659.02 88888.00 2024-02-09 12:34:22.000 040 21628.01 344.49 42659.03 88888.00 2024-02-09 12:34:23.000 040 21628.04 344.49 42659.04 88888.00 2024-02-09 12:34:24.000 040 21628.07 344.48 42659.10 88888.00 2024-02-09 12:34:25.000 040 21628.09 344.48 42659.12 47928.46 2024-02-09 12:34:26.000 040 21628.10 344.51 42659.08 88888.00 2024-02-09 12:34:27.000 040 21628.07 344.51 42659.04 88888.00 2024-02-09 12:34:28.000 040 21628.06 344.49 42659.02 88888.00 2024-02-09 12:34:29.000 040 21628.12 344.49 42659.02 88888.00 2024-02-09 12:34:30.000 040 21628.19 344.51 42659.03 99999.00 2024-02-09 12:34:31.000 040 21628.22 344.50 42659.04 99999.00 2024-02-09 12:34:32.000 040 21628.21 344.48 42659.04 99999.00 2024-02-09 12:34:33.000 040 21628.20 344.43 42659.00 99999.00 2024-02-09 12:34:34.000 040 21628.22 344.36 42658.98 99999.00 2024-02-09 12:34:35.000 040 21628.22 344.32 42659.02 47928.67 2024-02-09 12:34:36.000 040 21628.18 344.34 42659.06 88888.00 2024-02-09 12:34:37.000 040 21628.16 344.38 42659.05 88888.00 2024-02-09 12:34:38.000 040 21628.18 344.41 42659.02 88888.00 2024-02-09 12:34:39.000 040 21628.16 344.39 42658.98 88888.00 2024-02-09 12:34:40.000 040 21628.15 344.31 42658.95 47928.70 2024-02-09 12:34:41.000 040 21628.16 344.23 42658.94 88888.00 2024-02-09 12:34:42.000 040 21628.17 344.22 42658.95 88888.00 2024-02-09 12:34:43.000 040 21628.17 344.27 42658.98 88888.00 2024-02-09 12:34:44.000 040 21628.17 344.32 42658.98 88888.00 2024-02-09 12:34:45.000 040 21628.20 344.30 42658.95 47928.72 2024-02-09 12:34:46.000 040 21628.25 344.22 42658.93 88888.00 2024-02-09 12:34:47.000 040 21628.28 344.17 42658.93 88888.00 2024-02-09 12:34:48.000 040 21628.27 344.14 42658.90 88888.00 2024-02-09 12:34:49.000 040 21628.28 344.07 42658.87 88888.00 2024-02-09 12:34:50.000 040 21628.31 344.00 42658.88 47928.16 2024-02-09 12:34:51.000 040 21628.30 344.00 42658.92 88888.00 2024-02-09 12:34:52.000 040 21628.28 344.00 42658.93 88888.00 2024-02-09 12:34:53.000 040 21628.28 343.93 42658.89 88888.00 2024-02-09 12:34:54.000 040 21628.31 343.86 42658.85 88888.00 2024-02-09 12:34:55.000 040 21628.37 343.83 42658.84 47928.35 2024-02-09 12:34:56.000 040 21628.42 343.81 42658.83 88888.00 2024-02-09 12:34:57.000 040 21628.46 343.79 42658.83 88888.00 2024-02-09 12:34:58.000 040 21628.49 343.77 42658.81 88888.00 2024-02-09 12:34:59.000 040 21628.52 343.71 42658.77 88888.00 2024-02-09 12:35:00.000 040 21628.57 343.69 42658.75 47928.14 2024-02-09 12:35:01.000 040 21628.60 343.68 42658.75 88888.00 2024-02-09 12:35:02.000 040 21628.60 343.62 42658.73 88888.00 2024-02-09 12:35:03.000 040 21628.57 343.55 42658.69 88888.00 2024-02-09 12:35:04.000 040 21628.58 343.52 42658.67 88888.00 2024-02-09 12:35:05.000 040 21628.60 343.55 42658.68 47928.09 2024-02-09 12:35:06.000 040 21628.59 343.56 42658.65 88888.00 2024-02-09 12:35:07.000 040 21628.56 343.53 42658.60 88888.00 2024-02-09 12:35:08.000 040 21628.57 343.50 42658.61 88888.00 2024-02-09 12:35:09.000 040 21628.60 343.52 42658.62 88888.00 2024-02-09 12:35:10.000 040 21628.60 343.55 42658.59 47928.76 2024-02-09 12:35:11.000 040 21628.61 343.52 42658.53 88888.00 2024-02-09 12:35:12.000 040 21628.63 343.46 42658.48 88888.00 2024-02-09 12:35:13.000 040 21628.67 343.47 42658.44 88888.00 2024-02-09 12:35:14.000 040 21628.72 343.53 42658.43 88888.00 2024-02-09 12:35:15.000 040 21628.72 343.54 42658.44 47928.66 2024-02-09 12:35:16.000 040 21628.68 343.49 42658.46 88888.00 2024-02-09 12:35:17.000 040 21628.66 343.45 42658.49 88888.00 2024-02-09 12:35:18.000 040 21628.64 343.41 42658.50 88888.00 2024-02-09 12:35:19.000 040 21628.63 343.37 42658.50 88888.00 2024-02-09 12:35:20.000 040 21628.62 343.31 42658.48 47928.61 2024-02-09 12:35:21.000 040 21628.62 343.27 42658.45 88888.00 2024-02-09 12:35:22.000 040 21628.63 343.30 42658.47 88888.00 2024-02-09 12:35:23.000 040 21628.65 343.36 42658.50 88888.00 2024-02-09 12:35:24.000 040 21628.65 343.35 42658.50 88888.00 2024-02-09 12:35:25.000 040 21628.67 343.27 42658.47 47928.43 2024-02-09 12:35:26.000 040 21628.68 343.25 42658.46 88888.00 2024-02-09 12:35:27.000 040 21628.65 343.32 42658.47 88888.00 2024-02-09 12:35:28.000 040 21628.66 343.38 42658.44 88888.00 2024-02-09 12:35:29.000 040 21628.72 343.38 42658.40 88888.00 2024-02-09 12:35:30.000 040 21628.73 343.35 42658.39 47927.98 2024-02-09 12:35:31.000 040 21628.68 343.30 42658.40 88888.00 2024-02-09 12:35:32.000 040 21628.63 343.25 42658.41 88888.00 2024-02-09 12:35:33.000 040 21628.58 343.24 42658.41 88888.00 2024-02-09 12:35:34.000 040 21628.55 343.27 42658.41 88888.00 2024-02-09 12:35:35.000 040 21628.54 343.30 42658.40 47928.76 2024-02-09 12:35:36.000 040 21628.53 343.31 42658.39 88888.00 2024-02-09 12:35:37.000 040 21628.49 343.31 42658.37 88888.00 2024-02-09 12:35:38.000 040 21628.47 343.29 42658.37 88888.00 2024-02-09 12:35:39.000 040 21628.47 343.22 42658.41 88888.00 2024-02-09 12:35:40.000 040 21628.47 343.15 42658.44 47928.50 2024-02-09 12:35:41.000 040 21628.46 343.16 42658.41 88888.00 2024-02-09 12:35:42.000 040 21628.45 343.19 42658.38 88888.00 2024-02-09 12:35:43.000 040 21628.45 343.18 42658.38 88888.00 2024-02-09 12:35:44.000 040 21628.44 343.16 42658.39 88888.00 2024-02-09 12:35:45.000 040 21628.42 343.18 42658.41 47927.84 2024-02-09 12:35:46.000 040 21628.44 343.25 42658.45 88888.00 2024-02-09 12:35:47.000 040 21628.48 343.27 42658.46 88888.00 2024-02-09 12:35:48.000 040 21628.52 343.22 42658.44 88888.00 2024-02-09 12:35:49.000 040 21628.56 343.17 42658.46 88888.00 2024-02-09 12:35:50.000 040 21628.56 343.17 42658.51 47928.91 2024-02-09 12:35:51.000 040 21628.49 343.17 42658.50 88888.00 2024-02-09 12:35:52.000 040 21628.45 343.15 42658.44 88888.00 2024-02-09 12:35:53.000 040 21628.48 343.13 42658.39 88888.00 2024-02-09 12:35:54.000 040 21628.50 343.11 42658.38 88888.00 2024-02-09 12:35:55.000 040 21628.48 343.11 42658.38 47927.93 2024-02-09 12:35:56.000 040 21628.49 343.13 42658.37 88888.00 2024-02-09 12:35:57.000 040 21628.51 343.14 42658.36 88888.00 2024-02-09 12:35:58.000 040 21628.52 343.12 42658.35 88888.00 2024-02-09 12:35:59.000 040 21628.53 343.09 42658.34 88888.00 2024-02-09 12:36:00.000 040 21628.59 343.09 42658.34 47928.02 2024-02-09 12:36:01.000 040 21628.63 343.08 42658.33 88888.00 2024-02-09 12:36:02.000 040 21628.62 343.06 42658.32 88888.00 2024-02-09 12:36:03.000 040 21628.62 343.04 42658.36 88888.00 2024-02-09 12:36:04.000 040 21628.61 343.04 42658.41 88888.00 2024-02-09 12:36:05.000 040 21628.61 343.04 42658.41 47928.43 2024-02-09 12:36:06.000 040 21628.66 343.01 42658.37 88888.00 2024-02-09 12:36:07.000 040 21628.69 342.98 42658.34 88888.00 2024-02-09 12:36:08.000 040 21628.68 342.97 42658.35 88888.00 2024-02-09 12:36:09.000 040 21628.65 342.95 42658.35 88888.00 2024-02-09 12:36:10.000 040 21628.62 342.93 42658.34 47928.77 2024-02-09 12:36:11.000 040 21628.57 342.94 42658.37 88888.00 2024-02-09 12:36:12.000 040 21628.54 342.95 42658.43 88888.00 2024-02-09 12:36:13.000 040 21628.53 342.94 42658.43 88888.00 2024-02-09 12:36:14.000 040 21628.52 342.91 42658.36 88888.00 2024-02-09 12:36:15.000 040 21628.48 342.90 42658.29 47927.79 2024-02-09 12:36:16.000 040 21628.44 342.88 42658.27 88888.00 2024-02-09 12:36:17.000 040 21628.46 342.87 42658.30 88888.00 2024-02-09 12:36:18.000 040 21628.49 342.87 42658.35 88888.00 2024-02-09 12:36:19.000 040 21628.50 342.86 42658.38 88888.00 2024-02-09 12:36:20.000 040 21628.51 342.86 42658.36 47928.46 2024-02-09 12:36:21.000 040 21628.53 342.83 42658.34 88888.00 2024-02-09 12:36:22.000 040 21628.51 342.78 42658.32 88888.00 2024-02-09 12:36:23.000 040 21628.49 342.78 42658.31 88888.00 2024-02-09 12:36:24.000 040 21628.48 342.82 42658.32 88888.00 2024-02-09 12:36:25.000 040 21628.52 342.87 42658.39 47927.94 2024-02-09 12:36:26.000 040 21628.57 342.87 42658.43 88888.00 2024-02-09 12:36:27.000 040 21628.58 342.82 42658.39 88888.00 2024-02-09 12:36:28.000 040 21628.54 342.76 42658.36 88888.00 2024-02-09 12:36:29.000 040 21628.51 342.79 42658.36 88888.00 2024-02-09 12:36:30.000 040 21628.50 342.88 42658.38 47928.62 2024-02-09 12:36:31.000 040 21628.49 342.93 42658.40 88888.00 2024-02-09 12:36:32.000 040 21628.49 342.92 42658.43 88888.00 2024-02-09 12:36:33.000 040 21628.48 342.87 42658.44 88888.00 2024-02-09 12:36:34.000 040 21628.49 342.85 42658.46 88888.00 2024-02-09 12:36:35.000 040 21628.50 342.87 42658.48 47928.06 2024-02-09 12:36:36.000 040 21628.52 342.91 42658.47 88888.00 2024-02-09 12:36:37.000 040 21628.53 342.94 42658.43 88888.00 2024-02-09 12:36:38.000 040 21628.51 342.93 42658.41 88888.00 2024-02-09 12:36:39.000 040 21628.50 342.90 42658.45 88888.00 2024-02-09 12:36:40.000 040 21628.53 342.90 42658.50 47928.66 2024-02-09 12:36:41.000 040 21628.55 342.88 42658.47 88888.00 2024-02-09 12:36:42.000 040 21628.56 342.87 42658.40 88888.00 2024-02-09 12:36:43.000 040 21628.58 342.86 42658.38 88888.00 2024-02-09 12:36:44.000 040 21628.57 342.82 42658.38 88888.00 2024-02-09 12:36:45.000 040 21628.56 342.78 42658.38 47928.18 2024-02-09 12:36:46.000 040 21628.52 342.79 42658.34 88888.00 2024-02-09 12:36:47.000 040 21628.48 342.84 42658.34 88888.00 2024-02-09 12:36:48.000 040 21628.45 342.86 42658.43 88888.00 2024-02-09 12:36:49.000 040 21628.45 342.82 42658.50 88888.00 2024-02-09 12:36:50.000 040 21628.48 342.81 42658.48 47928.69 2024-02-09 12:36:51.000 040 21628.50 342.81 42658.45 88888.00 2024-02-09 12:36:52.000 040 21628.47 342.78 42658.45 88888.00 2024-02-09 12:36:53.000 040 21628.44 342.77 42658.43 88888.00 2024-02-09 12:36:54.000 040 21628.45 342.77 42658.38 88888.00 2024-02-09 12:36:55.000 040 21628.46 342.77 42658.32 47928.70 2024-02-09 12:36:56.000 040 21628.45 342.79 42658.28 88888.00 2024-02-09 12:36:57.000 040 21628.45 342.83 42658.29 88888.00 2024-02-09 12:36:58.000 040 21628.45 342.82 42658.36 88888.00 2024-02-09 12:36:59.000 040 21628.41 342.80 42658.41 88888.00 2024-02-09 12:37:00.000 040 21628.36 342.79 42658.43 47927.87 2024-02-09 12:37:01.000 040 21628.34 342.83 42658.43 88888.00 2024-02-09 12:37:02.000 040 21628.37 342.87 42658.43 88888.00 2024-02-09 12:37:03.000 040 21628.39 342.88 42658.43 88888.00 2024-02-09 12:37:04.000 040 21628.39 342.86 42658.40 88888.00 2024-02-09 12:37:05.000 040 21628.40 342.82 42658.39 47927.84 2024-02-09 12:37:06.000 040 21628.38 342.81 42658.42 88888.00 2024-02-09 12:37:07.000 040 21628.35 342.84 42658.46 88888.00 2024-02-09 12:37:08.000 040 21628.36 342.88 42658.53 88888.00 2024-02-09 12:37:09.000 040 21628.37 342.89 42658.57 88888.00 2024-02-09 12:37:10.000 040 21628.36 342.90 42658.52 47928.74 2024-02-09 12:37:11.000 040 21628.34 342.95 42658.44 88888.00 2024-02-09 12:37:12.000 040 21628.34 342.97 42658.43 88888.00 2024-02-09 12:37:13.000 040 21628.33 342.96 42658.46 88888.00 2024-02-09 12:37:14.000 040 21628.31 342.96 42658.48 88888.00 2024-02-09 12:37:15.000 040 21628.29 342.98 42658.52 47928.73 2024-02-09 12:37:16.000 040 21628.29 342.99 42658.57 88888.00 2024-02-09 12:37:17.000 040 21628.26 342.99 42658.61 88888.00 2024-02-09 12:37:18.000 040 21628.21 342.98 42658.61 88888.00 2024-02-09 12:37:19.000 040 21628.21 342.95 42658.60 88888.00 2024-02-09 12:37:20.000 040 21628.24 342.94 42658.59 47928.25 2024-02-09 12:37:21.000 040 21628.25 342.93 42658.56 88888.00 2024-02-09 12:37:22.000 040 21628.22 342.94 42658.53 88888.00 2024-02-09 12:37:23.000 040 21628.21 342.99 42658.52 88888.00 2024-02-09 12:37:24.000 040 21628.24 343.05 42658.54 88888.00 2024-02-09 12:37:25.000 040 21628.30 343.07 42658.57 47929.01 2024-02-09 12:37:26.000 040 21628.32 343.07 42658.59 88888.00 2024-02-09 12:37:27.000 040 21628.31 343.09 42658.59 88888.00 2024-02-09 12:37:28.000 040 21628.34 343.10 42658.58 88888.00 2024-02-09 12:37:29.000 040 21628.38 343.07 42658.59 88888.00 2024-02-09 12:37:30.000 040 21628.38 343.07 42658.60 47928.60 2024-02-09 12:37:31.000 040 21628.39 343.14 42658.63 88888.00 2024-02-09 12:37:32.000 040 21628.43 343.20 42658.62 88888.00 2024-02-09 12:37:33.000 040 21628.48 343.21 42658.58 88888.00 2024-02-09 12:37:34.000 040 21628.51 343.18 42658.56 88888.00 2024-02-09 12:37:35.000 040 21628.54 343.15 42658.57 47928.04 2024-02-09 12:37:36.000 040 21628.56 343.13 42658.62 88888.00 2024-02-09 12:37:37.000 040 21628.52 343.08 42658.64 88888.00 2024-02-09 12:37:38.000 040 21628.47 343.03 42658.62 88888.00 2024-02-09 12:37:39.000 040 21628.42 342.99 42658.56 88888.00 2024-02-09 12:37:40.000 040 21628.40 342.99 42658.52 47928.86 2024-02-09 12:37:41.000 040 21628.44 343.01 42658.57 88888.00 2024-02-09 12:37:42.000 040 21628.49 343.03 42658.63 88888.00 2024-02-09 12:37:43.000 040 21628.49 343.06 42658.65 88888.00 2024-02-09 12:37:44.000 040 21628.48 343.10 42658.66 88888.00 2024-02-09 12:37:45.000 040 21628.44 343.07 42658.66 47928.80 2024-02-09 12:37:46.000 040 21628.41 343.01 42658.64 88888.00 2024-02-09 12:37:47.000 040 21628.44 342.98 42658.61 88888.00 2024-02-09 12:37:48.000 040 21628.49 342.98 42658.60 88888.00 2024-02-09 12:37:49.000 040 21628.50 342.96 42658.61 88888.00 2024-02-09 12:37:50.000 040 21628.49 342.95 42658.65 47928.67 2024-02-09 12:37:51.000 040 21628.50 342.96 42658.68 88888.00 2024-02-09 12:37:52.000 040 21628.51 342.97 42658.65 88888.00 2024-02-09 12:37:53.000 040 21628.52 342.95 42658.62 88888.00 2024-02-09 12:37:54.000 040 21628.53 342.95 42658.65 88888.00 2024-02-09 12:37:55.000 040 21628.53 342.96 42658.69 47928.79 2024-02-09 12:37:56.000 040 21628.52 343.01 42658.71 88888.00 2024-02-09 12:37:57.000 040 21628.54 343.09 42658.75 88888.00 2024-02-09 12:37:58.000 040 21628.56 343.15 42658.78 88888.00 2024-02-09 12:37:59.000 040 21628.57 343.14 42658.79 88888.00 2024-02-09 12:38:00.000 040 21628.58 343.08 42658.78 47928.97 2024-02-09 12:38:01.000 040 21628.62 343.05 42658.77 88888.00 2024-02-09 12:38:02.000 040 21628.65 343.05 42658.76 88888.00 2024-02-09 12:38:03.000 040 21628.64 343.02 42658.75 88888.00 2024-02-09 12:38:04.000 040 21628.60 342.99 42658.73 88888.00 2024-02-09 12:38:05.000 040 21628.60 343.02 42658.75 47929.04 2024-02-09 12:38:06.000 040 21628.64 343.07 42658.78 88888.00 2024-02-09 12:38:07.000 040 21628.65 343.06 42658.79 88888.00 2024-02-09 12:38:08.000 040 21628.62 343.02 42658.76 88888.00 2024-02-09 12:38:09.000 040 21628.60 343.03 42658.74 88888.00 2024-02-09 12:38:10.000 040 21628.60 343.08 42658.73 47928.11 2024-02-09 12:38:11.000 040 21628.58 343.11 42658.73 88888.00 2024-02-09 12:38:12.000 040 21628.54 343.13 42658.74 88888.00 2024-02-09 12:38:13.000 040 21628.53 343.17 42658.79 88888.00 2024-02-09 12:38:14.000 040 21628.58 343.17 42658.82 88888.00 2024-02-09 12:38:15.000 040 21628.62 343.11 42658.81 47928.84 2024-02-09 12:38:16.000 040 21628.62 343.07 42658.79 88888.00 2024-02-09 12:38:17.000 040 21628.61 343.05 42658.77 88888.00 2024-02-09 12:38:18.000 040 21628.59 343.06 42658.75 88888.00 2024-02-09 12:38:19.000 040 21628.54 343.07 42658.73 88888.00 2024-02-09 12:38:20.000 040 21628.52 343.11 42658.71 47928.28 2024-02-09 12:38:21.000 040 21628.53 343.18 42658.72 88888.00 2024-02-09 12:38:22.000 040 21628.57 343.26 42658.78 88888.00 2024-02-09 12:38:23.000 040 21628.57 343.30 42658.82 88888.00 2024-02-09 12:38:24.000 040 21628.53 343.31 42658.82 88888.00 2024-02-09 12:38:25.000 040 21628.51 343.31 42658.77 47928.96 2024-02-09 12:38:26.000 040 21628.50 343.32 42658.74 88888.00 2024-02-09 12:38:27.000 040 21628.51 343.35 42658.78 88888.00 2024-02-09 12:38:28.000 040 21628.51 343.34 42658.79 88888.00 2024-02-09 12:38:29.000 040 21628.49 343.32 42658.77 88888.00 2024-02-09 12:38:30.000 040 21628.48 343.32 42658.78 47928.31 2024-02-09 12:38:31.000 040 21628.52 343.30 42658.81 88888.00 2024-02-09 12:38:32.000 040 21628.53 343.28 42658.81 88888.00 2024-02-09 12:38:33.000 040 21628.51 343.31 42658.79 88888.00 2024-02-09 12:38:34.000 040 21628.46 343.35 42658.78 88888.00 2024-02-09 12:38:35.000 040 21628.40 343.35 42658.79 47928.28 2024-02-09 12:38:36.000 040 21628.37 343.35 42658.80 88888.00 2024-02-09 12:38:37.000 040 21628.37 343.38 42658.84 88888.00 2024-02-09 12:38:38.000 040 21628.40 343.42 42658.88 88888.00 2024-02-09 12:38:39.000 040 21628.44 343.44 42658.89 88888.00 2024-02-09 12:38:40.000 040 21628.45 343.42 42658.88 47928.06 2024-02-09 12:38:41.000 040 21628.43 343.39 42658.86 88888.00 2024-02-09 12:38:42.000 040 21628.39 343.39 42658.86 88888.00 2024-02-09 12:38:43.000 040 21628.39 343.38 42658.84 88888.00 2024-02-09 12:38:44.000 040 21628.45 343.38 42658.80 88888.00 2024-02-09 12:38:45.000 040 21628.48 343.43 42658.75 47928.12 2024-02-09 12:38:46.000 040 21628.48 343.47 42658.73 88888.00 2024-02-09 12:38:47.000 040 21628.51 343.49 42658.76 88888.00 2024-02-09 12:38:48.000 040 21628.56 343.50 42658.77 88888.00 2024-02-09 12:38:49.000 040 21628.57 343.53 42658.75 88888.00 2024-02-09 12:38:50.000 040 21628.53 343.55 42658.75 47928.41 2024-02-09 12:38:51.000 040 21628.52 343.54 42658.76 88888.00 2024-02-09 12:38:52.000 040 21628.54 343.52 42658.75 88888.00 2024-02-09 12:38:53.000 040 21628.56 343.50 42658.78 88888.00 2024-02-09 12:38:54.000 040 21628.55 343.49 42658.82 88888.00 2024-02-09 12:38:55.000 040 21628.57 343.49 42658.84 47929.08 2024-02-09 12:38:56.000 040 21628.60 343.51 42658.84 88888.00 2024-02-09 12:38:57.000 040 21628.60 343.51 42658.84 88888.00 2024-02-09 12:38:58.000 040 21628.55 343.51 42658.86 88888.00 2024-02-09 12:38:59.000 040 21628.52 343.52 42658.86 88888.00 2024-02-09 12:39:00.000 040 21628.53 343.51 42658.86 47929.30 2024-02-09 12:39:01.000 040 21628.56 343.50 42658.87 88888.00 2024-02-09 12:39:02.000 040 21628.54 343.50 42658.89 88888.00 2024-02-09 12:39:03.000 040 21628.52 343.48 42658.91 88888.00 2024-02-09 12:39:04.000 040 21628.53 343.46 42658.91 88888.00 2024-02-09 12:39:05.000 040 21628.53 343.44 42658.89 47928.32 2024-02-09 12:39:06.000 040 21628.54 343.44 42658.89 88888.00 2024-02-09 12:39:07.000 040 21628.53 343.46 42658.89 88888.00 2024-02-09 12:39:08.000 040 21628.52 343.44 42658.90 88888.00 2024-02-09 12:39:09.000 040 21628.51 343.38 42658.94 88888.00 2024-02-09 12:39:10.000 040 21628.51 343.36 42658.97 47928.81 2024-02-09 12:39:11.000 040 21628.57 343.42 42658.96 88888.00 2024-02-09 12:39:12.000 040 21628.64 343.50 42658.94 88888.00 2024-02-09 12:39:13.000 040 21628.65 343.51 42658.94 88888.00 2024-02-09 12:39:14.000 040 21628.63 343.49 42658.94 88888.00 2024-02-09 12:39:15.000 040 21628.65 343.51 42658.93 47928.42 2024-02-09 12:39:16.000 040 21628.68 343.56 42658.93 88888.00 2024-02-09 12:39:17.000 040 21628.65 343.56 42658.95 88888.00 2024-02-09 12:39:18.000 040 21628.61 343.55 42659.00 88888.00 2024-02-09 12:39:19.000 040 21628.62 343.57 42659.05 88888.00 2024-02-09 12:39:20.000 040 21628.64 343.58 42659.07 47929.20 2024-02-09 12:39:21.000 040 21628.62 343.56 42659.04 88888.00 2024-02-09 12:39:22.000 040 21628.58 343.56 42658.99 88888.00 2024-02-09 12:39:23.000 040 21628.54 343.64 42658.98 88888.00 2024-02-09 12:39:24.000 040 21628.53 343.72 42658.97 88888.00 2024-02-09 12:39:25.000 040 21628.56 343.75 42658.99 47928.35 2024-02-09 12:39:26.000 040 21628.62 343.75 42659.03 88888.00 2024-02-09 12:39:27.000 040 21628.65 343.72 42659.05 88888.00 2024-02-09 12:39:28.000 040 21628.65 343.71 42659.03 88888.00 2024-02-09 12:39:29.000 040 21628.66 343.69 42659.01 88888.00 2024-02-09 12:39:30.000 040 21628.69 343.66 42658.99 47928.65 2024-02-09 12:39:31.000 040 21628.71 343.63 42658.98 88888.00 2024-02-09 12:39:32.000 040 21628.72 343.60 42658.99 88888.00 2024-02-09 12:39:33.000 040 21628.74 343.58 42659.04 88888.00 2024-02-09 12:39:34.000 040 21628.75 343.61 42659.08 88888.00 2024-02-09 12:39:35.000 040 21628.73 343.66 42659.06 47928.70 2024-02-09 12:39:36.000 040 21628.69 343.67 42659.05 88888.00 2024-02-09 12:39:37.000 040 21628.68 343.65 42659.05 88888.00 2024-02-09 12:39:38.000 040 21628.72 343.62 42659.04 88888.00 2024-02-09 12:39:39.000 040 21628.76 343.62 42659.04 88888.00 2024-02-09 12:39:40.000 040 21628.71 343.63 42659.07 47929.05 2024-02-09 12:39:41.000 040 21628.64 343.65 42659.06 88888.00 2024-02-09 12:39:42.000 040 21628.65 343.69 42659.04 88888.00 2024-02-09 12:39:43.000 040 21628.70 343.72 42659.02 88888.00 2024-02-09 12:39:44.000 040 21628.68 343.71 42659.01 88888.00 2024-02-09 12:39:45.000 040 21628.65 343.68 42659.01 47928.61 2024-02-09 12:39:46.000 040 21628.64 343.71 42659.01 88888.00 2024-02-09 12:39:47.000 040 21628.62 343.74 42659.03 88888.00 2024-02-09 12:39:48.000 040 21628.57 343.69 42659.07 88888.00 2024-02-09 12:39:49.000 040 21628.53 343.66 42659.11 88888.00 2024-02-09 12:39:50.000 040 21628.58 343.68 42659.13 47928.67 2024-02-09 12:39:51.000 040 21628.64 343.70 42659.12 88888.00 2024-02-09 12:39:52.000 040 21628.66 343.73 42659.10 88888.00 2024-02-09 12:39:53.000 040 21628.66 343.79 42659.09 88888.00 2024-02-09 12:39:54.000 040 21628.67 343.84 42659.07 88888.00 2024-02-09 12:39:55.000 040 21628.65 343.80 42659.03 47928.90 2024-02-09 12:39:56.000 040 21628.61 343.71 42659.02 88888.00 2024-02-09 12:39:57.000 040 21628.57 343.69 42659.07 88888.00 2024-02-09 12:39:58.000 040 21628.60 343.73 42659.14 88888.00 2024-02-09 12:39:59.000 040 21628.67 343.78 42659.18 88888.00 2024-02-09 12:40:00.000 040 21628.65 343.80 42659.14 47929.26 2024-02-09 12:40:01.000 040 21628.59 343.80 42659.08 88888.00 2024-02-09 12:40:02.000 040 21628.59 343.78 42659.10 88888.00 2024-02-09 12:40:03.000 040 21628.60 343.76 42659.15 88888.00 2024-02-09 12:40:04.000 040 21628.60 343.80 42659.16 88888.00 2024-02-09 12:40:05.000 040 21628.62 343.84 42659.15 47928.70 2024-02-09 12:40:06.000 040 21628.65 343.80 42659.10 88888.00 2024-02-09 12:40:07.000 040 21628.62 343.76 42659.05 88888.00 2024-02-09 12:40:08.000 040 21628.55 343.76 42659.04 88888.00 2024-02-09 12:40:09.000 040 21628.53 343.78 42659.05 88888.00 2024-02-09 12:40:10.000 040 21628.55 343.79 42659.04 47929.26 2024-02-09 12:40:11.000 040 21628.53 343.80 42659.04 88888.00 2024-02-09 12:40:12.000 040 21628.51 343.80 42659.06 88888.00 2024-02-09 12:40:13.000 040 21628.49 343.77 42659.11 88888.00 2024-02-09 12:40:14.000 040 21628.49 343.78 42659.13 88888.00 2024-02-09 12:40:15.000 040 21628.53 343.82 42659.11 47929.21 2024-02-09 12:40:16.000 040 21628.54 343.86 42659.05 88888.00 2024-02-09 12:40:17.000 040 21628.52 343.87 42659.01 88888.00 2024-02-09 12:40:18.000 040 21628.50 343.82 42659.03 88888.00 2024-02-09 12:40:19.000 040 21628.53 343.78 42659.04 88888.00 2024-02-09 12:40:20.000 040 21628.52 343.77 42659.01 47928.23 2024-02-09 12:40:21.000 040 21628.44 343.74 42658.97 88888.00 2024-02-09 12:40:22.000 040 21628.35 343.69 42658.95 88888.00 2024-02-09 12:40:23.000 040 21628.32 343.73 42658.97 88888.00 2024-02-09 12:40:24.000 040 21628.33 343.79 42659.02 88888.00 2024-02-09 12:40:25.000 040 21628.35 343.79 42659.05 47928.65 2024-02-09 12:40:26.000 040 21628.38 343.77 42659.05 88888.00 2024-02-09 12:40:27.000 040 21628.41 343.75 42659.04 88888.00 2024-02-09 12:40:28.000 040 21628.41 343.70 42659.02 88888.00 2024-02-09 12:40:29.000 040 21628.39 343.63 42658.99 88888.00 2024-02-09 12:40:30.000 040 21628.35 343.62 42658.99 47929.03 2024-02-09 12:40:31.000 040 21628.37 343.67 42659.02 88888.00 2024-02-09 12:40:32.000 040 21628.40 343.66 42659.02 88888.00 2024-02-09 12:40:33.000 040 21628.38 343.61 42659.01 88888.00 2024-02-09 12:40:34.000 040 21628.33 343.60 42659.02 88888.00 2024-02-09 12:40:35.000 040 21628.33 343.63 42659.03 47928.47 2024-02-09 12:40:36.000 040 21628.34 343.65 42659.04 88888.00 2024-02-09 12:40:37.000 040 21628.30 343.63 42659.00 88888.00 2024-02-09 12:40:38.000 040 21628.23 343.57 42658.94 88888.00 2024-02-09 12:40:39.000 040 21628.19 343.54 42658.89 88888.00 2024-02-09 12:40:40.000 040 21628.19 343.54 42658.88 47928.93 2024-02-09 12:40:41.000 040 21628.22 343.55 42658.89 88888.00 2024-02-09 12:40:42.000 040 21628.21 343.54 42658.93 88888.00 2024-02-09 12:40:43.000 040 21628.22 343.53 42658.95 88888.00 2024-02-09 12:40:44.000 040 21628.26 343.49 42658.93 88888.00 2024-02-09 12:40:45.000 040 21628.27 343.43 42658.88 47929.07 2024-02-09 12:40:46.000 040 21628.25 343.40 42658.87 88888.00 2024-02-09 12:40:47.000 040 21628.23 343.39 42658.88 88888.00 2024-02-09 12:40:48.000 040 21628.23 343.37 42658.88 88888.00 2024-02-09 12:40:49.000 040 21628.24 343.38 42658.89 88888.00 2024-02-09 12:40:50.000 040 21628.22 343.38 42658.88 47928.99 2024-02-09 12:40:51.000 040 21628.21 343.36 42658.85 88888.00 2024-02-09 12:40:52.000 040 21628.21 343.35 42658.82 88888.00 2024-02-09 12:40:53.000 040 21628.20 343.34 42658.81 88888.00 2024-02-09 12:40:54.000 040 21628.20 343.32 42658.83 88888.00 2024-02-09 12:40:55.000 040 21628.21 343.30 42658.84 47928.93 2024-02-09 12:40:56.000 040 21628.20 343.24 42658.82 88888.00 2024-02-09 12:40:57.000 040 21628.19 343.22 42658.82 88888.00 2024-02-09 12:40:58.000 040 21628.19 343.24 42658.85 88888.00 2024-02-09 12:40:59.000 040 21628.18 343.23 42658.84 88888.00 2024-02-09 12:41:00.000 040 21628.14 343.19 42658.82 47928.27 2024-02-09 12:41:01.000 040 21628.07 343.13 42658.82 88888.00 2024-02-09 12:41:02.000 040 21628.00 343.06 42658.78 88888.00 2024-02-09 12:41:03.000 040 21627.99 343.05 42658.73 88888.00 2024-02-09 12:41:04.000 040 21628.01 343.07 42658.71 88888.00 2024-02-09 12:41:05.000 040 21628.05 343.05 42658.71 47928.23 2024-02-09 12:41:06.000 040 21628.08 343.04 42658.71 88888.00 2024-02-09 12:41:07.000 040 21628.09 343.05 42658.73 88888.00 2024-02-09 12:41:08.000 040 21628.10 343.01 42658.75 88888.00 2024-02-09 12:41:09.000 040 21628.09 342.96 42658.76 88888.00 2024-02-09 12:41:10.000 040 21628.07 342.94 42658.75 47928.50 2024-02-09 12:41:11.000 040 21628.04 342.93 42658.71 88888.00 2024-02-09 12:41:12.000 040 21628.03 342.92 42658.68 88888.00 2024-02-09 12:41:13.000 040 21628.06 342.93 42658.66 88888.00 2024-02-09 12:41:14.000 040 21628.07 342.92 42658.66 88888.00 2024-02-09 12:41:15.000 040 21628.03 342.89 42658.68 47928.37 2024-02-09 12:41:16.000 040 21628.02 342.88 42658.69 88888.00 2024-02-09 12:41:17.000 040 21628.06 342.84 42658.68 88888.00 2024-02-09 12:41:18.000 040 21628.08 342.80 42658.66 88888.00 2024-02-09 12:41:19.000 040 21628.05 342.78 42658.66 88888.00 2024-02-09 12:41:20.000 040 21628.02 342.77 42658.67 47928.35 2024-02-09 12:41:21.000 040 21627.99 342.75 42658.66 88888.00 2024-02-09 12:41:22.000 040 21627.97 342.74 42658.68 88888.00 2024-02-09 12:41:23.000 040 21627.99 342.76 42658.71 88888.00 2024-02-09 12:41:24.000 040 21628.01 342.81 42658.71 88888.00 2024-02-09 12:41:25.000 040 21628.03 342.83 42658.70 47928.13 2024-02-09 12:41:26.000 040 21628.06 342.81 42658.72 88888.00 2024-02-09 12:41:27.000 040 21628.09 342.77 42658.74 88888.00 2024-02-09 12:41:28.000 040 21628.11 342.73 42658.71 88888.00 2024-02-09 12:41:29.000 040 21628.11 342.71 42658.67 88888.00 2024-02-09 12:41:30.000 040 21628.12 342.75 42658.68 47928.57 2024-02-09 12:41:31.000 040 21628.10 342.81 42658.73 88888.00 2024-02-09 12:41:32.000 040 21628.07 342.85 42658.73 88888.00 2024-02-09 12:41:33.000 040 21628.05 342.83 42658.69 88888.00 2024-02-09 12:41:34.000 040 21628.04 342.80 42658.68 88888.00 2024-02-09 12:41:35.000 040 21628.02 342.77 42658.70 47928.40 2024-02-09 12:41:36.000 040 21628.02 342.76 42658.72 88888.00 2024-02-09 12:41:37.000 040 21628.05 342.75 42658.72 88888.00 2024-02-09 12:41:38.000 040 21628.06 342.74 42658.71 88888.00 2024-02-09 12:41:39.000 040 21628.05 342.74 42658.70 88888.00 2024-02-09 12:41:40.000 040 21628.02 342.79 42658.72 47928.84 2024-02-09 12:41:41.000 040 21627.98 342.87 42658.79 88888.00 2024-02-09 12:41:42.000 040 21627.95 342.94 42658.86 88888.00 2024-02-09 12:41:43.000 040 21627.94 342.90 42658.87 88888.00 2024-02-09 12:41:44.000 040 21627.93 342.85 42658.82 88888.00 2024-02-09 12:41:45.000 040 21627.94 342.82 42658.80 47928.10 2024-02-09 12:41:46.000 040 21627.98 342.81 42658.81 88888.00 2024-02-09 12:41:47.000 040 21628.00 342.82 42658.83 88888.00 2024-02-09 12:41:48.000 040 21627.96 342.82 42658.87 88888.00 2024-02-09 12:41:49.000 040 21627.91 342.80 42658.89 88888.00 2024-02-09 12:41:50.000 040 21627.85 342.83 42658.91 47928.65 2024-02-09 12:41:51.000 040 21627.80 342.85 42658.93 88888.00 2024-02-09 12:41:52.000 040 21627.79 342.81 42658.90 88888.00 2024-02-09 12:41:53.000 040 21627.77 342.79 42658.89 88888.00 2024-02-09 12:41:54.000 040 21627.74 342.82 42658.92 88888.00 2024-02-09 12:41:55.000 040 21627.74 342.87 42658.93 47928.08 2024-02-09 12:41:56.000 040 21627.69 342.89 42658.88 88888.00 2024-02-09 12:41:57.000 040 21627.64 342.91 42658.83 88888.00 2024-02-09 12:41:58.000 040 21627.65 342.94 42658.81 88888.00 2024-02-09 12:41:59.000 040 21627.68 342.94 42658.82 88888.00 2024-02-09 12:42:00.000 040 21627.66 342.93 42658.86 47927.91 2024-02-09 12:42:01.000 040 21627.62 342.90 42658.93 88888.00 2024-02-09 12:42:02.000 040 21627.61 342.87 42658.94 88888.00 2024-02-09 12:42:03.000 040 21627.63 342.83 42658.90 88888.00 2024-02-09 12:42:04.000 040 21627.68 342.84 42658.87 88888.00 2024-02-09 12:42:05.000 040 21627.71 342.88 42658.88 47927.94 2024-02-09 12:42:06.000 040 21627.69 342.88 42658.89 88888.00 2024-02-09 12:42:07.000 040 21627.63 342.87 42658.88 88888.00 2024-02-09 12:42:08.000 040 21627.57 342.88 42658.88 88888.00 2024-02-09 12:42:09.000 040 21627.54 342.92 42658.91 88888.00 2024-02-09 12:42:10.000 040 21627.57 342.94 42658.90 47927.75 2024-02-09 12:42:11.000 040 21627.61 342.93 42658.86 88888.00 2024-02-09 12:42:12.000 040 21627.62 342.91 42658.86 88888.00 2024-02-09 12:42:13.000 040 21627.62 342.89 42658.91 88888.00 2024-02-09 12:42:14.000 040 21627.62 342.90 42658.93 88888.00 2024-02-09 12:42:15.000 040 21627.63 342.91 42658.89 47928.36 2024-02-09 12:42:16.000 040 21627.61 342.91 42658.86 88888.00 2024-02-09 12:42:17.000 040 21627.57 342.89 42658.87 88888.00 2024-02-09 12:42:18.000 040 21627.55 342.85 42658.87 88888.00 2024-02-09 12:42:19.000 040 21627.54 342.79 42658.86 88888.00 2024-02-09 12:42:20.000 040 21627.53 342.71 42658.87 47928.38 2024-02-09 12:42:21.000 040 21627.51 342.70 42658.88 88888.00 2024-02-09 12:42:22.000 040 21627.49 342.73 42658.91 88888.00 2024-02-09 12:42:23.000 040 21627.49 342.75 42658.93 88888.00 2024-02-09 12:42:24.000 040 21627.53 342.76 42658.92 88888.00 2024-02-09 12:42:25.000 040 21627.55 342.77 42658.89 47928.11 2024-02-09 12:42:26.000 040 21627.52 342.75 42658.87 88888.00 2024-02-09 12:42:27.000 040 21627.50 342.73 42658.86 88888.00 2024-02-09 12:42:28.000 040 21627.50 342.74 42658.86 88888.00 2024-02-09 12:42:29.000 040 21627.49 342.76 42658.89 88888.00 2024-02-09 12:42:30.000 040 21627.46 342.78 42658.94 47928.73 2024-02-09 12:42:31.000 040 21627.47 342.80 42658.95 88888.00 2024-02-09 12:42:32.000 040 21627.53 342.79 42658.92 88888.00 2024-02-09 12:42:33.000 040 21627.57 342.74 42658.91 88888.00 2024-02-09 12:42:34.000 040 21627.56 342.67 42658.91 88888.00 2024-02-09 12:42:35.000 040 21627.53 342.63 42658.89 47928.45 2024-02-09 12:42:36.000 040 21627.53 342.61 42658.87 88888.00 2024-02-09 12:42:37.000 040 21627.58 342.63 42658.89 88888.00 2024-02-09 12:42:38.000 040 21627.62 342.65 42658.93 88888.00 2024-02-09 12:42:39.000 040 21627.62 342.66 42658.95 88888.00 2024-02-09 12:42:40.000 040 21627.62 342.71 42658.96 47927.94 2024-02-09 12:42:41.000 040 21627.59 342.74 42658.96 88888.00 2024-02-09 12:42:42.000 040 21627.53 342.73 42658.98 88888.00 2024-02-09 12:42:43.000 040 21627.52 342.74 42659.02 88888.00 2024-02-09 12:42:44.000 040 21627.56 342.75 42659.02 88888.00 2024-02-09 12:42:45.000 040 21627.59 342.72 42659.00 47927.91 2024-02-09 12:42:46.000 040 21627.59 342.68 42658.98 88888.00 2024-02-09 12:42:47.000 040 21627.59 342.65 42659.02 88888.00 2024-02-09 12:42:48.000 040 21627.62 342.65 42659.06 88888.00 2024-02-09 12:42:49.000 040 21627.65 342.67 42659.06 88888.00 2024-02-09 12:42:50.000 040 21627.65 342.69 42659.02 47927.90 2024-02-09 12:42:51.000 040 21627.64 342.70 42658.98 88888.00 2024-02-09 12:42:52.000 040 21627.66 342.73 42658.96 88888.00 2024-02-09 12:42:53.000 040 21627.71 342.74 42658.98 88888.00 2024-02-09 12:42:54.000 040 21627.72 342.73 42658.98 88888.00 2024-02-09 12:42:55.000 040 21627.65 342.70 42658.94 47928.13 2024-02-09 12:42:56.000 040 21627.58 342.67 42658.90 88888.00 2024-02-09 12:42:57.000 040 21627.58 342.65 42658.90 88888.00 2024-02-09 12:42:58.000 040 21627.64 342.61 42658.92 88888.00 2024-02-09 12:42:59.000 040 21627.65 342.54 42658.93 88888.00 2024-02-09 12:43:00.000 040 21627.62 342.48 42658.95 47928.62 2024-02-09 12:43:01.000 040 21627.60 342.45 42658.98 88888.00 2024-02-09 12:43:02.000 040 21627.59 342.46 42658.98 88888.00 2024-02-09 12:43:03.000 040 21627.62 342.52 42658.96 88888.00 2024-02-09 12:43:04.000 040 21627.70 342.56 42658.96 88888.00 2024-02-09 12:43:05.000 040 21627.76 342.55 42658.97 99999.00 2024-02-09 12:43:06.000 040 21627.74 342.56 42658.97 99999.00 2024-02-09 12:43:07.000 040 21627.67 342.57 42658.96 99999.00 2024-02-09 12:43:08.000 040 21627.65 342.54 42658.95 99999.00 2024-02-09 12:43:09.000 040 21627.70 342.53 42658.96 99999.00 2024-02-09 12:43:10.000 040 21627.70 342.53 42658.95 47928.22 2024-02-09 12:43:11.000 040 21627.67 342.54 42658.91 88888.00 2024-02-09 12:43:12.000 040 21627.69 342.55 42658.89 88888.00 2024-02-09 12:43:13.000 040 21627.77 342.53 42658.90 88888.00 2024-02-09 12:43:14.000 040 21627.79 342.48 42658.92 88888.00 2024-02-09 12:43:15.000 040 21627.74 342.48 42658.91 47927.98 2024-02-09 12:43:16.000 040 21627.66 342.51 42658.90 88888.00 2024-02-09 12:43:17.000 040 21627.63 342.51 42658.90 88888.00 2024-02-09 12:43:18.000 040 21627.63 342.48 42658.94 88888.00 2024-02-09 12:43:19.000 040 21627.63 342.47 42658.94 88888.00 2024-02-09 12:43:20.000 040 21627.60 342.47 42658.91 47928.64 2024-02-09 12:43:21.000 040 21627.61 342.49 42658.93 88888.00 2024-02-09 12:43:22.000 040 21627.65 342.53 42659.00 88888.00 2024-02-09 12:43:23.000 040 21627.69 342.58 42659.03 88888.00 2024-02-09 12:43:24.000 040 21627.69 342.62 42659.03 88888.00 2024-02-09 12:43:25.000 040 21627.68 342.62 42659.02 47929.01 2024-02-09 12:43:26.000 040 21627.66 342.61 42659.01 88888.00 2024-02-09 12:43:27.000 040 21627.64 342.60 42658.98 88888.00 2024-02-09 12:43:28.000 040 21627.64 342.58 42658.96 88888.00 2024-02-09 12:43:29.000 040 21627.68 342.57 42658.99 88888.00 2024-02-09 12:43:30.000 040 21627.70 342.60 42659.01 47928.33 2024-02-09 12:43:31.000 040 21627.63 342.64 42659.02 88888.00 2024-02-09 12:43:32.000 040 21627.58 342.65 42659.00 88888.00 2024-02-09 12:43:33.000 040 21627.63 342.65 42658.96 88888.00 2024-02-09 12:43:34.000 040 21627.66 342.65 42658.95 88888.00 2024-02-09 12:43:35.000 040 21627.65 342.66 42658.99 47928.73 2024-02-09 12:43:36.000 040 21627.61 342.68 42659.01 88888.00 2024-02-09 12:43:37.000 040 21627.58 342.75 42659.00 88888.00 2024-02-09 12:43:38.000 040 21627.55 342.82 42659.00 88888.00 2024-02-09 12:43:39.000 040 21627.55 342.85 42659.01 88888.00 2024-02-09 12:43:40.000 040 21627.54 342.85 42659.03 47927.74 2024-02-09 12:43:41.000 040 21627.50 342.85 42659.05 88888.00 2024-02-09 12:43:42.000 040 21627.47 342.82 42659.04 88888.00 2024-02-09 12:43:43.000 040 21627.47 342.77 42659.03 88888.00 2024-02-09 12:43:44.000 040 21627.47 342.73 42659.03 88888.00 2024-02-09 12:43:45.000 040 21627.47 342.74 42659.07 47928.04 2024-02-09 12:43:46.000 040 21627.51 342.80 42659.13 88888.00 2024-02-09 12:43:47.000 040 21627.54 342.83 42659.16 88888.00 2024-02-09 12:43:48.000 040 21627.51 342.82 42659.16 88888.00 2024-02-09 12:43:49.000 040 21627.48 342.81 42659.12 88888.00 2024-02-09 12:43:50.000 040 21627.47 342.82 42659.06 47928.99 2024-02-09 12:43:51.000 040 21627.46 342.83 42659.03 88888.00 2024-02-09 12:43:52.000 040 21627.43 342.84 42659.07 88888.00 2024-02-09 12:43:53.000 040 21627.38 342.82 42659.14 88888.00 2024-02-09 12:43:54.000 040 21627.34 342.80 42659.19 88888.00 2024-02-09 12:43:55.000 040 21627.32 342.82 42659.21 47928.59 2024-02-09 12:43:56.000 040 21627.30 342.85 42659.20 88888.00 2024-02-09 12:43:57.000 040 21627.28 342.88 42659.18 88888.00 2024-02-09 12:43:58.000 040 21627.26 342.90 42659.14 88888.00 2024-02-09 12:43:59.000 040 21627.25 342.90 42659.12 88888.00 2024-02-09 12:44:00.000 040 21627.24 342.89 42659.13 47928.44 2024-02-09 12:44:01.000 040 21627.24 342.91 42659.16 88888.00 2024-02-09 12:44:02.000 040 21627.29 342.92 42659.18 88888.00 2024-02-09 12:44:03.000 040 21627.34 342.88 42659.19 88888.00 2024-02-09 12:44:04.000 040 21627.35 342.84 42659.18 88888.00 2024-02-09 12:44:05.000 040 21627.34 342.84 42659.15 47927.95 2024-02-09 12:44:06.000 040 21627.34 342.82 42659.10 88888.00 2024-02-09 12:44:07.000 040 21627.37 342.75 42659.08 88888.00 2024-02-09 12:44:08.000 040 21627.39 342.69 42659.12 88888.00 2024-02-09 12:44:09.000 040 21627.39 342.70 42659.19 88888.00 2024-02-09 12:44:10.000 040 21627.40 342.75 42659.21 47928.61 2024-02-09 12:44:11.000 040 21627.41 342.77 42659.19 88888.00 2024-02-09 12:44:12.000 040 21627.40 342.75 42659.16 88888.00 2024-02-09 12:44:13.000 040 21627.40 342.76 42659.15 88888.00 2024-02-09 12:44:14.000 040 21627.42 342.77 42659.16 88888.00 2024-02-09 12:44:15.000 040 21627.43 342.76 42659.16 47928.79 2024-02-09 12:44:16.000 040 21627.44 342.73 42659.16 88888.00 2024-02-09 12:44:17.000 040 21627.44 342.69 42659.16 88888.00 2024-02-09 12:44:18.000 040 21627.44 342.63 42659.17 88888.00 2024-02-09 12:44:19.000 040 21627.44 342.60 42659.19 88888.00 2024-02-09 12:44:20.000 040 21627.48 342.64 42659.17 47928.03 2024-02-09 12:44:21.000 040 21627.50 342.69 42659.13 88888.00 2024-02-09 12:44:22.000 040 21627.48 342.69 42659.14 88888.00 2024-02-09 12:44:23.000 040 21627.46 342.65 42659.16 88888.00 2024-02-09 12:44:24.000 040 21627.45 342.60 42659.14 88888.00 2024-02-09 12:44:25.000 040 21627.44 342.55 42659.11 47928.05 2024-02-09 12:44:26.000 040 21627.45 342.50 42659.12 88888.00 2024-02-09 12:44:27.000 040 21627.50 342.49 42659.17 88888.00 2024-02-09 12:44:28.000 040 21627.56 342.51 42659.20 88888.00 2024-02-09 12:44:29.000 040 21627.58 342.53 42659.19 88888.00 2024-02-09 12:44:30.000 040 21627.55 342.55 42659.17 47927.92 2024-02-09 12:44:31.000 040 21627.53 342.54 42659.15 88888.00 2024-02-09 12:44:32.000 040 21627.52 342.49 42659.12 88888.00 2024-02-09 12:44:33.000 040 21627.53 342.46 42659.10 88888.00 2024-02-09 12:44:34.000 040 21627.54 342.45 42659.07 88888.00 2024-02-09 12:44:35.000 040 21627.58 342.45 42659.08 47928.11 2024-02-09 12:44:36.000 040 21627.62 342.44 42659.12 88888.00 2024-02-09 12:44:37.000 040 21627.62 342.44 42659.14 88888.00 2024-02-09 12:44:38.000 040 21627.61 342.40 42659.14 88888.00 2024-02-09 12:44:39.000 040 21627.59 342.36 42659.16 88888.00 2024-02-09 12:44:40.000 040 21627.61 342.35 42659.18 47928.11 2024-02-09 12:44:41.000 040 21627.65 342.34 42659.16 88888.00 2024-02-09 12:44:42.000 040 21627.66 342.31 42659.09 88888.00 2024-02-09 12:44:43.000 040 21627.67 342.35 42659.04 88888.00 2024-02-09 12:44:44.000 040 21627.68 342.40 42659.01 88888.00 2024-02-09 12:44:45.000 040 21627.65 342.35 42658.98 47928.74 2024-02-09 12:44:46.000 040 21627.58 342.27 42658.96 88888.00 2024-02-09 12:44:47.000 040 21627.54 342.29 42658.93 88888.00 2024-02-09 12:44:48.000 040 21627.61 342.32 42658.94 88888.00 2024-02-09 12:44:49.000 040 21627.72 342.29 42658.97 88888.00 2024-02-09 12:44:50.000 040 21627.73 342.23 42658.96 47928.59 2024-02-09 12:44:51.000 040 21627.66 342.23 42658.94 88888.00 2024-02-09 12:44:52.000 040 21627.62 342.28 42658.97 88888.00 2024-02-09 12:44:53.000 040 21627.66 342.29 42659.00 88888.00 2024-02-09 12:44:54.000 040 21627.68 342.26 42658.98 88888.00 2024-02-09 12:44:55.000 040 21627.69 342.24 42658.94 47928.67 2024-02-09 12:44:56.000 040 21627.70 342.24 42658.91 88888.00 2024-02-09 12:44:57.000 040 21627.67 342.25 42658.91 88888.00 2024-02-09 12:44:58.000 040 21627.61 342.23 42658.94 88888.00 2024-02-09 12:44:59.000 040 21627.56 342.16 42658.98 88888.00 2024-02-09 12:45:00.000 040 21627.58 342.07 42658.96 47927.67 2024-02-09 12:45:01.000 040 21627.63 342.00 42658.96 88888.00 2024-02-09 12:45:02.000 040 21627.66 341.98 42659.00 88888.00 2024-02-09 12:45:03.000 040 21627.67 341.97 42659.00 88888.00 2024-02-09 12:45:04.000 040 21627.68 341.99 42658.95 88888.00 2024-02-09 12:45:05.000 040 21627.72 342.06 42658.91 47928.39 2024-02-09 12:45:06.000 040 21627.77 342.07 42658.93 88888.00 2024-02-09 12:45:07.000 040 21627.78 342.03 42658.93 88888.00 2024-02-09 12:45:08.000 040 21627.76 342.04 42658.89 88888.00 2024-02-09 12:45:09.000 040 21627.77 342.12 42658.84 88888.00 2024-02-09 12:45:10.000 040 21627.81 342.16 42658.79 47928.06 2024-02-09 12:45:11.000 040 21627.79 342.14 42658.78 88888.00 2024-02-09 12:45:12.000 040 21627.73 342.08 42658.80 88888.00 2024-02-09 12:45:13.000 040 21627.70 342.03 42658.85 88888.00 2024-02-09 12:45:14.000 040 21627.71 342.01 42658.92 88888.00 2024-02-09 12:45:15.000 040 21627.68 342.01 42658.93 47927.83 2024-02-09 12:45:16.000 040 21627.66 341.98 42658.91 88888.00 2024-02-09 12:45:17.000 040 21627.72 341.95 42658.90 88888.00 2024-02-09 12:45:18.000 040 21627.81 341.95 42658.89 88888.00 2024-02-09 12:45:19.000 040 21627.82 341.93 42658.89 88888.00 2024-02-09 12:45:20.000 040 21627.76 341.91 42658.91 47928.27 2024-02-09 12:45:21.000 040 21627.74 341.92 42658.91 88888.00 2024-02-09 12:45:22.000 040 21627.78 341.93 42658.89 88888.00 2024-02-09 12:45:23.000 040 21627.83 341.87 42658.86 88888.00 2024-02-09 12:45:24.000 040 21627.81 341.79 42658.85 88888.00 2024-02-09 12:45:25.000 040 21627.77 341.76 42658.86 47927.81 2024-02-09 12:45:26.000 040 21627.79 341.76 42658.84 88888.00 2024-02-09 12:45:27.000 040 21627.87 341.77 42658.81 88888.00 2024-02-09 12:45:28.000 040 21627.95 341.75 42658.79 88888.00 2024-02-09 12:45:29.000 040 21627.98 341.72 42658.78 88888.00 2024-02-09 12:45:30.000 040 21627.97 341.74 42658.77 47928.36 2024-02-09 12:45:31.000 040 21628.00 341.81 42658.79 88888.00 2024-02-09 12:45:32.000 040 21628.04 341.86 42658.80 88888.00 2024-02-09 12:45:33.000 040 21628.06 341.84 42658.81 88888.00 2024-02-09 12:45:34.000 040 21628.08 341.80 42658.77 88888.00 2024-02-09 12:45:35.000 040 21628.08 341.76 42658.70 47928.49 2024-02-09 12:45:36.000 040 21628.11 341.72 42658.63 88888.00 2024-02-09 12:45:37.000 040 21628.16 341.69 42658.60 88888.00 2024-02-09 12:45:38.000 040 21628.19 341.69 42658.62 88888.00 2024-02-09 12:45:39.000 040 21628.19 341.67 42658.65 88888.00 2024-02-09 12:45:40.000 040 21628.15 341.65 42658.64 47928.43 2024-02-09 12:45:41.000 040 21628.10 341.60 42658.61 88888.00 2024-02-09 12:45:42.000 040 21628.10 341.56 42658.60 88888.00 2024-02-09 12:45:43.000 040 21628.14 341.53 42658.59 88888.00 2024-02-09 12:45:44.000 040 21628.18 341.52 42658.55 88888.00 2024-02-09 12:45:45.000 040 21628.20 341.51 42658.51 47927.74 2024-02-09 12:45:46.000 040 21628.22 341.49 42658.49 88888.00 2024-02-09 12:45:47.000 040 21628.25 341.48 42658.49 88888.00 2024-02-09 12:45:48.000 040 21628.30 341.50 42658.50 88888.00 2024-02-09 12:45:49.000 040 21628.30 341.50 42658.50 88888.00 2024-02-09 12:45:50.000 040 21628.25 341.44 42658.50 47927.65 2024-02-09 12:45:51.000 040 21628.22 341.37 42658.47 88888.00 2024-02-09 12:45:52.000 040 21628.25 341.35 42658.44 88888.00 2024-02-09 12:45:53.000 040 21628.31 341.36 42658.41 88888.00 2024-02-09 12:45:54.000 040 21628.35 341.34 42658.40 88888.00 2024-02-09 12:45:55.000 040 21628.37 341.30 42658.43 47928.46 2024-02-09 12:45:56.000 040 21628.35 341.31 42658.44 88888.00 2024-02-09 12:45:57.000 040 21628.31 341.34 42658.46 88888.00 2024-02-09 12:45:58.000 040 21628.29 341.33 42658.46 88888.00 2024-02-09 12:45:59.000 040 21628.28 341.28 42658.45 88888.00 2024-02-09 12:46:00.000 040 21628.25 341.28 42658.43 47928.44 2024-02-09 12:46:01.000 040 21628.24 341.31 42658.40 88888.00 2024-02-09 12:46:02.000 040 21628.27 341.35 42658.37 88888.00 2024-02-09 12:46:03.000 040 21628.28 341.39 42658.36 88888.00 2024-02-09 12:46:04.000 040 21628.26 341.43 42658.41 88888.00 2024-02-09 12:46:05.000 040 21628.19 341.45 42658.45 47927.61 2024-02-09 12:46:06.000 040 21628.13 341.44 42658.41 88888.00 2024-02-09 12:46:07.000 040 21628.13 341.40 42658.38 88888.00 2024-02-09 12:46:08.000 040 21628.16 341.38 42658.40 88888.00 2024-02-09 12:46:09.000 040 21628.19 341.36 42658.43 88888.00 2024-02-09 12:46:10.000 040 21628.22 341.35 42658.43 47928.43 2024-02-09 12:46:11.000 040 21628.24 341.37 42658.41 88888.00 2024-02-09 12:46:12.000 040 21628.26 341.39 42658.41 88888.00 2024-02-09 12:46:13.000 040 21628.26 341.37 42658.41 88888.00 2024-02-09 12:46:14.000 040 21628.27 341.33 42658.41 88888.00 2024-02-09 12:46:15.000 040 21628.29 341.33 42658.44 47928.32 2024-02-09 12:46:16.000 040 21628.32 341.36 42658.47 88888.00 2024-02-09 12:46:17.000 040 21628.32 341.39 42658.45 88888.00 2024-02-09 12:46:18.000 040 21628.33 341.38 42658.43 88888.00 2024-02-09 12:46:19.000 040 21628.35 341.38 42658.46 88888.00 2024-02-09 12:46:20.000 040 21628.39 341.38 42658.53 47928.23 2024-02-09 12:46:21.000 040 21628.40 341.39 42658.53 88888.00 2024-02-09 12:46:22.000 040 21628.40 341.42 42658.50 88888.00 2024-02-09 12:46:23.000 040 21628.41 341.46 42658.49 88888.00 2024-02-09 12:46:24.000 040 21628.40 341.48 42658.50 88888.00 2024-02-09 12:46:25.000 040 21628.36 341.45 42658.47 47927.80 2024-02-09 12:46:26.000 040 21628.35 341.41 42658.43 88888.00 2024-02-09 12:46:27.000 040 21628.33 341.40 42658.43 88888.00 2024-02-09 12:46:28.000 040 21628.29 341.43 42658.48 88888.00 2024-02-09 12:46:29.000 040 21628.31 341.47 42658.54 88888.00 2024-02-09 12:46:30.000 040 21628.34 341.49 42658.54 47928.27 2024-02-09 12:46:31.000 040 21628.33 341.52 42658.50 88888.00 2024-02-09 12:46:32.000 040 21628.32 341.58 42658.50 88888.00 2024-02-09 12:46:33.000 040 21628.29 341.62 42658.51 88888.00 2024-02-09 12:46:34.000 040 21628.25 341.58 42658.51 88888.00 2024-02-09 12:46:35.000 040 21628.22 341.53 42658.50 47928.22 2024-02-09 12:46:36.000 040 21628.25 341.48 42658.50 88888.00 2024-02-09 12:46:37.000 040 21628.31 341.47 42658.52 88888.00 2024-02-09 12:46:38.000 040 21628.31 341.51 42658.54 88888.00 2024-02-09 12:46:39.000 040 21628.22 341.54 42658.58 88888.00 2024-02-09 12:46:40.000 040 21628.18 341.55 42658.62 99999.00 2024-02-09 12:46:41.000 040 21628.22 341.56 42658.61 99999.00 2024-02-09 12:46:42.000 040 21628.24 341.56 42658.60 99999.00 2024-02-09 12:46:43.000 040 21628.18 341.53 42658.61 99999.00 2024-02-09 12:46:44.000 040 21628.14 341.51 42658.62 99999.00 2024-02-09 12:46:45.000 040 21628.15 341.52 42658.62 47928.53 2024-02-09 12:46:46.000 040 21628.18 341.56 42658.60 88888.00 2024-02-09 12:46:47.000 040 21628.20 341.58 42658.61 88888.00 2024-02-09 12:46:48.000 040 21628.23 341.59 42658.64 88888.00 2024-02-09 12:46:49.000 040 21628.24 341.59 42658.66 88888.00 2024-02-09 12:46:50.000 040 21628.21 341.58 42658.63 47927.74 2024-02-09 12:46:51.000 040 21628.19 341.61 42658.62 88888.00 2024-02-09 12:46:52.000 040 21628.18 341.67 42658.61 88888.00 2024-02-09 12:46:53.000 040 21628.16 341.67 42658.57 88888.00 2024-02-09 12:46:54.000 040 21628.13 341.65 42658.57 88888.00 2024-02-09 12:46:55.000 040 21628.09 341.66 42658.61 47928.55 2024-02-09 12:46:56.000 040 21628.09 341.69 42658.66 88888.00 2024-02-09 12:46:57.000 040 21628.16 341.72 42658.68 88888.00 2024-02-09 12:46:58.000 040 21628.20 341.75 42658.66 88888.00 2024-02-09 12:46:59.000 040 21628.18 341.76 42658.62 88888.00 2024-02-09 12:47:00.000 040 21628.13 341.78 42658.62 47928.37 2024-02-09 12:47:01.000 040 21628.09 341.82 42658.62 88888.00 2024-02-09 12:47:02.000 040 21628.09 341.80 42658.64 88888.00 2024-02-09 12:47:03.000 040 21628.10 341.72 42658.68 88888.00 2024-02-09 12:47:04.000 040 21628.08 341.70 42658.71 88888.00 2024-02-09 12:47:05.000 040 21628.05 341.73 42658.74 47927.81 2024-02-09 12:47:06.000 040 21628.06 341.74 42658.77 88888.00 2024-02-09 12:47:07.000 040 21628.08 341.71 42658.78 88888.00 2024-02-09 12:47:08.000 040 21628.07 341.68 42658.77 88888.00 2024-02-09 12:47:09.000 040 21628.07 341.65 42658.76 88888.00 2024-02-09 12:47:10.000 040 21628.08 341.62 42658.78 47928.32 2024-02-09 12:47:11.000 040 21628.07 341.64 42658.79 88888.00 2024-02-09 12:47:12.000 040 21628.05 341.67 42658.81 88888.00 2024-02-09 12:47:13.000 040 21628.04 341.70 42658.81 88888.00 2024-02-09 12:47:14.000 040 21628.02 341.74 42658.82 88888.00 2024-02-09 12:47:15.000 040 21628.00 341.80 42658.81 47927.93 2024-02-09 12:47:16.000 040 21628.04 341.83 42658.79 88888.00 2024-02-09 12:47:17.000 040 21628.08 341.81 42658.75 88888.00 2024-02-09 12:47:18.000 040 21628.08 341.77 42658.74 88888.00 2024-02-09 12:47:19.000 040 21628.06 341.75 42658.79 88888.00 2024-02-09 12:47:20.000 040 21628.04 341.75 42658.84 47928.57 2024-02-09 12:47:21.000 040 21628.03 341.76 42658.85 88888.00 2024-02-09 12:47:22.000 040 21628.01 341.75 42658.83 88888.00 2024-02-09 12:47:23.000 040 21628.00 341.72 42658.81 88888.00 2024-02-09 12:47:24.000 040 21628.02 341.70 42658.82 88888.00 2024-02-09 12:47:25.000 040 21628.03 341.71 42658.82 47927.78 2024-02-09 12:47:26.000 040 21628.02 341.74 42658.81 88888.00 2024-02-09 12:47:27.000 040 21627.96 341.75 42658.81 88888.00 2024-02-09 12:47:28.000 040 21627.90 341.74 42658.85 88888.00 2024-02-09 12:47:29.000 040 21627.88 341.76 42658.86 88888.00 2024-02-09 12:47:30.000 040 21627.86 341.80 42658.84 47928.72 2024-02-09 12:47:31.000 040 21627.84 341.81 42658.83 88888.00 2024-02-09 12:47:32.000 040 21627.81 341.78 42658.84 88888.00 2024-02-09 12:47:33.000 040 21627.82 341.76 42658.83 88888.00 2024-02-09 12:47:34.000 040 21627.85 341.78 42658.84 88888.00 2024-02-09 12:47:35.000 040 21627.88 341.83 42658.87 47928.72 2024-02-09 12:47:36.000 040 21627.87 341.86 42658.88 88888.00 2024-02-09 12:47:37.000 040 21627.85 341.83 42658.91 88888.00 2024-02-09 12:47:38.000 040 21627.84 341.78 42658.94 88888.00 2024-02-09 12:47:39.000 040 21627.87 341.79 42658.95 88888.00 2024-02-09 12:47:40.000 040 21627.89 341.81 42658.93 47928.70 2024-02-09 12:47:41.000 040 21627.87 341.80 42658.91 88888.00 2024-02-09 12:47:42.000 040 21627.83 341.80 42658.91 88888.00 2024-02-09 12:47:43.000 040 21627.84 341.77 42658.92 88888.00 2024-02-09 12:47:44.000 040 21627.90 341.76 42658.94 88888.00 2024-02-09 12:47:45.000 040 21627.96 341.80 42658.96 47928.16 2024-02-09 12:47:46.000 040 21627.97 341.86 42658.97 88888.00 2024-02-09 12:47:47.000 040 21627.94 341.88 42658.97 88888.00 2024-02-09 12:47:48.000 040 21627.90 341.91 42658.97 88888.00 2024-02-09 12:47:49.000 040 21627.88 341.94 42658.96 88888.00 2024-02-09 12:47:50.000 040 21627.85 341.94 42658.94 47928.33 2024-02-09 12:47:51.000 040 21627.86 341.92 42658.93 88888.00 2024-02-09 12:47:52.000 040 21627.92 341.90 42658.90 88888.00 2024-02-09 12:47:53.000 040 21627.94 341.90 42658.91 88888.00 2024-02-09 12:47:54.000 040 21627.88 341.89 42658.95 88888.00 2024-02-09 12:47:55.000 040 21627.83 341.86 42659.00 47928.50 2024-02-09 12:47:56.000 040 21627.82 341.86 42659.02 88888.00 2024-02-09 12:47:57.000 040 21627.81 341.90 42659.01 88888.00 2024-02-09 12:47:58.000 040 21627.78 341.92 42658.98 88888.00 2024-02-09 12:47:59.000 040 21627.78 341.90 42658.95 88888.00 2024-02-09 12:48:00.000 040 21627.78 341.91 42658.96 47928.27 2024-02-09 12:48:01.000 040 21627.77 341.95 42659.00 88888.00 2024-02-09 12:48:02.000 040 21627.75 341.94 42659.04 88888.00 2024-02-09 12:48:03.000 040 21627.73 341.94 42659.06 88888.00 2024-02-09 12:48:04.000 040 21627.68 341.96 42659.06 88888.00 2024-02-09 12:48:05.000 040 21627.63 341.95 42659.04 47928.68 2024-02-09 12:48:06.000 040 21627.60 341.92 42659.02 88888.00 2024-02-09 12:48:07.000 040 21627.64 341.89 42659.00 88888.00 2024-02-09 12:48:08.000 040 21627.69 341.89 42659.00 88888.00 2024-02-09 12:48:09.000 040 21627.69 341.88 42659.01 88888.00 2024-02-09 12:48:10.000 040 21627.68 341.90 42659.03 47928.05 2024-02-09 12:48:11.000 040 21627.69 341.96 42659.06 88888.00 2024-02-09 12:48:12.000 040 21627.72 341.99 42659.05 88888.00 2024-02-09 12:48:13.000 040 21627.67 341.98 42659.04 88888.00 2024-02-09 12:48:14.000 040 21627.59 341.95 42659.04 88888.00 2024-02-09 12:48:15.000 040 21627.56 341.94 42659.06 47928.94 2024-02-09 12:48:16.000 040 21627.58 341.95 42659.07 88888.00 2024-02-09 12:48:17.000 040 21627.59 341.98 42659.11 88888.00 2024-02-09 12:48:18.000 040 21627.57 341.96 42659.12 88888.00 2024-02-09 12:48:19.000 040 21627.56 341.90 42659.11 88888.00 2024-02-09 12:48:20.000 040 21627.56 341.88 42659.11 47928.80 2024-02-09 12:48:21.000 040 21627.56 341.91 42659.14 88888.00 2024-02-09 12:48:22.000 040 21627.55 341.92 42659.15 88888.00 2024-02-09 12:48:23.000 040 21627.54 341.91 42659.16 88888.00 2024-02-09 12:48:24.000 040 21627.56 341.93 42659.16 88888.00 2024-02-09 12:48:25.000 040 21627.58 341.95 42659.18 47927.96 2024-02-09 12:48:26.000 040 21627.58 341.96 42659.22 88888.00 2024-02-09 12:48:27.000 040 21627.59 341.95 42659.26 88888.00 2024-02-09 12:48:28.000 040 21627.61 341.96 42659.25 88888.00 2024-02-09 12:48:29.000 040 21627.60 342.01 42659.18 88888.00 2024-02-09 12:48:30.000 040 21627.56 342.07 42659.09 47928.97 2024-02-09 12:48:31.000 040 21627.56 342.10 42659.03 88888.00 2024-02-09 12:48:32.000 040 21627.57 342.11 42658.99 88888.00 2024-02-09 12:48:33.000 040 21627.57 342.12 42658.97 88888.00 2024-02-09 12:48:34.000 040 21627.56 342.17 42659.01 88888.00 2024-02-09 12:48:35.000 040 21627.56 342.22 42659.10 47928.89 2024-02-09 12:48:36.000 040 21627.58 342.23 42659.17 88888.00 2024-02-09 12:48:37.000 040 21627.60 342.21 42659.14 88888.00 2024-02-09 12:48:38.000 040 21627.60 342.18 42659.08 88888.00 2024-02-09 12:48:39.000 040 21627.60 342.15 42659.06 88888.00 2024-02-09 12:48:40.000 040 21627.60 342.12 42659.11 47928.65 2024-02-09 12:48:41.000 040 21627.59 342.08 42659.17 88888.00 2024-02-09 12:48:42.000 040 21627.60 342.04 42659.21 88888.00 2024-02-09 12:48:43.000 040 21627.61 342.04 42659.24 88888.00 2024-02-09 12:48:44.000 040 21627.59 342.05 42659.26 88888.00 2024-02-09 12:48:45.000 040 21627.57 342.11 42659.28 47928.01 2024-02-09 12:48:46.000 040 21627.54 342.17 42659.27 88888.00 2024-02-09 12:48:47.000 040 21627.49 342.15 42659.24 88888.00 2024-02-09 12:48:48.000 040 21627.44 342.13 42659.22 88888.00 2024-02-09 12:48:49.000 040 21627.44 342.16 42659.27 88888.00 2024-02-09 12:48:50.000 040 21627.48 342.18 42659.29 47928.40 2024-02-09 12:48:51.000 040 21627.47 342.16 42659.26 88888.00 2024-02-09 12:48:52.000 040 21627.43 342.15 42659.21 88888.00 2024-02-09 12:48:53.000 040 21627.45 342.16 42659.23 88888.00 2024-02-09 12:48:54.000 040 21627.48 342.13 42659.26 88888.00 2024-02-09 12:48:55.000 040 21627.46 342.07 42659.26 47928.95 2024-02-09 12:48:56.000 040 21627.45 342.06 42659.25 88888.00 2024-02-09 12:48:57.000 040 21627.45 342.10 42659.21 88888.00 2024-02-09 12:48:58.000 040 21627.47 342.14 42659.20 88888.00 2024-02-09 12:48:59.000 040 21627.47 342.15 42659.26 88888.00 2024-02-09 12:49:00.000 040 21627.42 342.14 42659.31 47928.98 2024-02-09 12:49:01.000 040 21627.42 342.16 42659.35 88888.00 2024-02-09 12:49:02.000 040 21627.50 342.22 42659.37 88888.00 2024-02-09 12:49:03.000 040 21627.56 342.26 42659.38 88888.00 2024-02-09 12:49:04.000 040 21627.54 342.23 42659.38 88888.00 2024-02-09 12:49:05.000 040 21627.50 342.16 42659.37 47928.59 2024-02-09 12:49:06.000 040 21627.50 342.11 42659.34 88888.00 2024-02-09 12:49:07.000 040 21627.49 342.09 42659.32 88888.00 2024-02-09 12:49:08.000 040 21627.47 342.10 42659.32 88888.00 2024-02-09 12:49:09.000 040 21627.45 342.10 42659.32 88888.00 2024-02-09 12:49:10.000 040 21627.44 342.10 42659.34 47928.86 2024-02-09 12:49:11.000 040 21627.43 342.12 42659.34 88888.00 2024-02-09 12:49:12.000 040 21627.45 342.17 42659.32 88888.00 2024-02-09 12:49:13.000 040 21627.47 342.23 42659.33 88888.00 2024-02-09 12:49:14.000 040 21627.48 342.23 42659.37 88888.00 2024-02-09 12:49:15.000 040 21627.48 342.15 42659.38 47928.65 2024-02-09 12:49:16.000 040 21627.49 342.11 42659.36 88888.00 2024-02-09 12:49:17.000 040 21627.53 342.11 42659.38 88888.00 2024-02-09 12:49:18.000 040 21627.57 342.11 42659.41 88888.00 2024-02-09 12:49:19.000 040 21627.57 342.11 42659.43 88888.00 2024-02-09 12:49:20.000 040 21627.54 342.13 42659.41 47928.88 2024-02-09 12:49:21.000 040 21627.53 342.15 42659.42 88888.00 2024-02-09 12:49:22.000 040 21627.53 342.14 42659.44 88888.00 2024-02-09 12:49:23.000 040 21627.51 342.12 42659.45 88888.00 2024-02-09 12:49:24.000 040 21627.47 342.10 42659.43 88888.00 2024-02-09 12:49:25.000 040 21627.46 342.06 42659.41 47928.18 2024-02-09 12:49:26.000 040 21627.50 342.04 42659.40 88888.00 2024-02-09 12:49:27.000 040 21627.51 342.07 42659.41 88888.00 2024-02-09 12:49:28.000 040 21627.47 342.08 42659.43 88888.00 2024-02-09 12:49:29.000 040 21627.42 342.05 42659.46 88888.00 2024-02-09 12:49:30.000 040 21627.43 342.04 42659.49 47928.68 2024-02-09 12:49:31.000 040 21627.47 342.04 42659.48 88888.00 2024-02-09 12:49:32.000 040 21627.47 342.00 42659.43 88888.00 2024-02-09 12:49:33.000 040 21627.47 341.98 42659.41 88888.00 2024-02-09 12:49:34.000 040 21627.51 342.01 42659.41 88888.00 2024-02-09 12:49:35.000 040 21627.53 342.01 42659.38 47928.85 2024-02-09 12:49:36.000 040 21627.52 342.00 42659.35 88888.00 2024-02-09 12:49:37.000 040 21627.51 342.00 42659.35 88888.00 2024-02-09 12:49:38.000 040 21627.48 342.02 42659.35 88888.00 2024-02-09 12:49:39.000 040 21627.48 342.04 42659.33 88888.00 2024-02-09 12:49:40.000 040 21627.49 342.01 42659.27 47928.55 2024-02-09 12:49:41.000 040 21627.52 341.99 42659.28 88888.00 2024-02-09 12:49:42.000 040 21627.55 342.03 42659.36 88888.00 2024-02-09 12:49:43.000 040 21627.55 342.08 42659.39 88888.00 2024-02-09 12:49:44.000 040 21627.53 342.09 42659.38 88888.00 2024-02-09 12:49:45.000 040 21627.52 342.08 42659.39 47928.96 2024-02-09 12:49:46.000 040 21627.51 342.06 42659.41 88888.00 2024-02-09 12:49:47.000 040 21627.49 342.03 42659.39 88888.00 2024-02-09 12:49:48.000 040 21627.52 342.01 42659.39 88888.00 2024-02-09 12:49:49.000 040 21627.57 342.02 42659.40 88888.00 2024-02-09 12:49:50.000 040 21627.60 342.03 42659.40 47928.03 2024-02-09 12:49:51.000 040 21627.63 342.07 42659.40 88888.00 2024-02-09 12:49:52.000 040 21627.64 342.11 42659.39 88888.00 2024-02-09 12:49:53.000 040 21627.60 342.10 42659.36 88888.00 2024-02-09 12:49:54.000 040 21627.53 342.05 42659.33 88888.00 2024-02-09 12:49:55.000 040 21627.50 342.03 42659.32 47928.76 2024-02-09 12:49:56.000 040 21627.53 342.06 42659.33 88888.00 2024-02-09 12:49:57.000 040 21627.57 342.10 42659.35 88888.00 2024-02-09 12:49:58.000 040 21627.61 342.15 42659.35 88888.00 2024-02-09 12:49:59.000 040 21627.65 342.21 42659.36 88888.00 2024-02-09 12:50:00.000 040 21627.69 342.21 42659.36 47928.35 2024-02-09 12:50:01.000 040 21627.70 342.16 42659.34 88888.00 2024-02-09 12:50:02.000 040 21627.69 342.12 42659.31 88888.00 2024-02-09 12:50:03.000 040 21627.65 342.12 42659.30 88888.00 2024-02-09 12:50:04.000 040 21627.63 342.14 42659.30 88888.00 2024-02-09 12:50:05.000 040 21627.63 342.17 42659.31 47928.54 2024-02-09 12:50:06.000 040 21627.66 342.19 42659.33 88888.00 2024-02-09 12:50:07.000 040 21627.71 342.19 42659.31 88888.00 2024-02-09 12:50:08.000 040 21627.71 342.17 42659.27 88888.00 2024-02-09 12:50:09.000 040 21627.65 342.18 42659.27 88888.00 2024-02-09 12:50:10.000 040 21627.61 342.22 42659.31 47928.23 2024-02-09 12:50:11.000 040 21627.61 342.21 42659.32 88888.00 2024-02-09 12:50:12.000 040 21627.64 342.20 42659.32 88888.00 2024-02-09 12:50:13.000 040 21627.67 342.20 42659.31 88888.00 2024-02-09 12:50:14.000 040 21627.67 342.20 42659.31 88888.00 2024-02-09 12:50:15.000 040 21627.68 342.18 42659.31 47928.57 2024-02-09 12:50:16.000 040 21627.72 342.18 42659.32 88888.00 2024-02-09 12:50:17.000 040 21627.78 342.21 42659.34 88888.00 2024-02-09 12:50:18.000 040 21627.79 342.24 42659.33 88888.00 2024-02-09 12:50:19.000 040 21627.73 342.21 42659.33 88888.00 2024-02-09 12:50:20.000 040 21627.68 342.19 42659.36 47928.72 2024-02-09 12:50:21.000 040 21627.67 342.21 42659.35 88888.00 2024-02-09 12:50:22.000 040 21627.68 342.23 42659.30 88888.00 2024-02-09 12:50:23.000 040 21627.71 342.23 42659.29 88888.00 2024-02-09 12:50:24.000 040 21627.74 342.26 42659.34 88888.00 2024-02-09 12:50:25.000 040 21627.78 342.30 42659.36 47928.32 2024-02-09 12:50:26.000 040 21627.78 342.32 42659.36 88888.00 2024-02-09 12:50:27.000 040 21627.76 342.31 42659.34 88888.00 2024-02-09 12:50:28.000 040 21627.78 342.27 42659.34 88888.00 2024-02-09 12:50:29.000 040 21627.80 342.23 42659.36 88888.00 2024-02-09 12:50:30.000 040 21627.78 342.21 42659.40 47928.81 2024-02-09 12:50:31.000 040 21627.76 342.22 42659.42 88888.00 2024-02-09 12:50:32.000 040 21627.76 342.21 42659.43 88888.00 2024-02-09 12:50:33.000 040 21627.75 342.17 42659.44 88888.00 2024-02-09 12:50:34.000 040 21627.73 342.18 42659.41 88888.00 2024-02-09 12:50:35.000 040 21627.72 342.23 42659.35 47928.84 2024-02-09 12:50:36.000 040 21627.75 342.26 42659.33 88888.00 2024-02-09 12:50:37.000 040 21627.79 342.25 42659.34 88888.00 2024-02-09 12:50:38.000 040 21627.80 342.24 42659.35 88888.00 2024-02-09 12:50:39.000 040 21627.76 342.23 42659.35 88888.00 2024-02-09 12:50:40.000 040 21627.73 342.23 42659.36 47928.05 2024-02-09 12:50:41.000 040 21627.72 342.22 42659.35 88888.00 2024-02-09 12:50:42.000 040 21627.70 342.17 42659.32 88888.00 2024-02-09 12:50:43.000 040 21627.69 342.12 42659.31 88888.00 2024-02-09 12:50:44.000 040 21627.72 342.15 42659.32 88888.00 2024-02-09 12:50:45.000 040 21627.76 342.20 42659.36 47928.90 2024-02-09 12:50:46.000 040 21627.77 342.23 42659.38 88888.00 2024-02-09 12:50:47.000 040 21627.71 342.21 42659.36 88888.00 2024-02-09 12:50:48.000 040 21627.66 342.17 42659.34 88888.00 2024-02-09 12:50:49.000 040 21627.68 342.14 42659.35 88888.00 2024-02-09 12:50:50.000 040 21627.73 342.14 42659.38 47928.29 2024-02-09 12:50:51.000 040 21627.73 342.18 42659.39 88888.00 2024-02-09 12:50:52.000 040 21627.68 342.20 42659.38 88888.00 2024-02-09 12:50:53.000 040 21627.68 342.20 42659.33 88888.00 2024-02-09 12:50:54.000 040 21627.73 342.23 42659.28 88888.00 2024-02-09 12:50:55.000 040 21627.76 342.24 42659.29 47928.91 2024-02-09 12:50:56.000 040 21627.74 342.18 42659.31 88888.00 2024-02-09 12:50:57.000 040 21627.74 342.13 42659.31 88888.00 2024-02-09 12:50:58.000 040 21627.78 342.13 42659.32 88888.00 2024-02-09 12:50:59.000 040 21627.79 342.18 42659.34 88888.00 2024-02-09 12:51:00.000 040 21627.78 342.18 42659.35 47928.26 2024-02-09 12:51:01.000 040 21627.77 342.12 42659.36 88888.00 2024-02-09 12:51:02.000 040 21627.79 342.07 42659.37 88888.00 2024-02-09 12:51:03.000 040 21627.79 342.09 42659.35 88888.00 2024-02-09 12:51:04.000 040 21627.74 342.14 42659.32 88888.00 2024-02-09 12:51:05.000 040 21627.73 342.16 42659.31 47928.21 2024-02-09 12:51:06.000 040 21627.76 342.14 42659.32 88888.00 2024-02-09 12:51:07.000 040 21627.78 342.10 42659.34 88888.00 2024-02-09 12:51:08.000 040 21627.82 342.06 42659.37 88888.00 2024-02-09 12:51:09.000 040 21627.89 342.08 42659.38 88888.00 2024-02-09 12:51:10.000 040 21627.95 342.14 42659.34 47928.77 2024-02-09 12:51:11.000 040 21627.97 342.18 42659.31 88888.00 2024-02-09 12:51:12.000 040 21627.93 342.15 42659.31 88888.00 2024-02-09 12:51:13.000 040 21627.88 342.12 42659.30 88888.00 2024-02-09 12:51:14.000 040 21627.86 342.13 42659.31 88888.00 2024-02-09 12:51:15.000 040 21627.85 342.17 42659.34 47928.22 2024-02-09 12:51:16.000 040 21627.86 342.19 42659.34 88888.00 2024-02-09 12:51:17.000 040 21627.86 342.19 42659.31 88888.00 2024-02-09 12:51:18.000 040 21627.83 342.19 42659.30 88888.00 2024-02-09 12:51:19.000 040 21627.80 342.20 42659.28 88888.00 2024-02-09 12:51:20.000 040 21627.81 342.24 42659.27 47929.06 2024-02-09 12:51:21.000 040 21627.83 342.24 42659.29 88888.00 2024-02-09 12:51:22.000 040 21627.82 342.22 42659.30 88888.00 2024-02-09 12:51:23.000 040 21627.81 342.18 42659.26 88888.00 2024-02-09 12:51:24.000 040 21627.80 342.14 42659.22 88888.00 2024-02-09 12:51:25.000 040 21627.79 342.13 42659.23 47929.13 2024-02-09 12:51:26.000 040 21627.80 342.14 42659.31 88888.00 2024-02-09 12:51:27.000 040 21627.83 342.13 42659.35 88888.00 2024-02-09 12:51:28.000 040 21627.84 342.10 42659.34 88888.00 2024-02-09 12:51:29.000 040 21627.84 342.08 42659.32 88888.00 2024-02-09 12:51:30.000 040 21627.81 342.09 42659.33 47928.77 2024-02-09 12:51:31.000 040 21627.79 342.12 42659.34 88888.00 2024-02-09 12:51:32.000 040 21627.76 342.14 42659.33 88888.00 2024-02-09 12:51:33.000 040 21627.72 342.15 42659.33 88888.00 2024-02-09 12:51:34.000 040 21627.72 342.17 42659.35 88888.00 2024-02-09 12:51:35.000 040 21627.79 342.18 42659.35 47928.96 2024-02-09 12:51:36.000 040 21627.83 342.15 42659.34 88888.00 2024-02-09 12:51:37.000 040 21627.82 342.11 42659.32 88888.00 2024-02-09 12:51:38.000 040 21627.78 342.12 42659.29 88888.00 2024-02-09 12:51:39.000 040 21627.77 342.15 42659.28 88888.00 2024-02-09 12:51:40.000 040 21627.80 342.14 42659.28 47929.00 2024-02-09 12:51:41.000 040 21627.80 342.12 42659.28 88888.00 2024-02-09 12:51:42.000 040 21627.74 342.12 42659.28 88888.00 2024-02-09 12:51:43.000 040 21627.72 342.12 42659.28 88888.00 2024-02-09 12:51:44.000 040 21627.74 342.12 42659.26 88888.00 2024-02-09 12:51:45.000 040 21627.74 342.13 42659.26 47928.42 2024-02-09 12:51:46.000 040 21627.72 342.14 42659.28 88888.00 2024-02-09 12:51:47.000 040 21627.73 342.15 42659.32 88888.00 2024-02-09 12:51:48.000 040 21627.72 342.14 42659.37 88888.00 2024-02-09 12:51:49.000 040 21627.73 342.10 42659.38 88888.00 2024-02-09 12:51:50.000 040 21627.76 342.07 42659.36 47928.94 2024-02-09 12:51:51.000 040 21627.80 342.09 42659.33 88888.00 2024-02-09 12:51:52.000 040 21627.81 342.12 42659.33 88888.00 2024-02-09 12:51:53.000 040 21627.79 342.14 42659.34 88888.00 2024-02-09 12:51:54.000 040 21627.79 342.17 42659.34 88888.00 2024-02-09 12:51:55.000 040 21627.81 342.20 42659.32 47929.05 2024-02-09 12:51:56.000 040 21627.81 342.19 42659.31 88888.00 2024-02-09 12:51:57.000 040 21627.78 342.19 42659.30 88888.00 2024-02-09 12:51:58.000 040 21627.76 342.20 42659.29 88888.00 2024-02-09 12:51:59.000 040 21627.77 342.21 42659.29 88888.00 2024-02-09 12:52:00.000 040 21627.81 342.25 42659.33 47928.23 2024-02-09 12:52:01.000 040 21627.82 342.30 42659.36 88888.00 2024-02-09 12:52:02.000 040 21627.82 342.33 42659.35 88888.00 2024-02-09 12:52:03.000 040 21627.84 342.31 42659.33 88888.00 2024-02-09 12:52:04.000 040 21627.87 342.25 42659.32 88888.00 2024-02-09 12:52:05.000 040 21627.88 342.19 42659.32 47928.34 2024-02-09 12:52:06.000 040 21627.88 342.20 42659.29 88888.00 2024-02-09 12:52:07.000 040 21627.84 342.25 42659.27 88888.00 2024-02-09 12:52:08.000 040 21627.84 342.27 42659.31 88888.00 2024-02-09 12:52:09.000 040 21627.88 342.27 42659.34 88888.00 2024-02-09 12:52:10.000 040 21627.90 342.27 42659.31 47929.02 2024-02-09 12:52:11.000 040 21627.86 342.27 42659.28 88888.00 2024-02-09 12:52:12.000 040 21627.82 342.26 42659.33 88888.00 2024-02-09 12:52:13.000 040 21627.83 342.25 42659.37 88888.00 2024-02-09 12:52:14.000 040 21627.84 342.23 42659.34 88888.00 2024-02-09 12:52:15.000 040 21627.83 342.22 42659.29 47928.89 2024-02-09 12:52:16.000 040 21627.83 342.26 42659.27 88888.00 2024-02-09 12:52:17.000 040 21627.85 342.32 42659.24 88888.00 2024-02-09 12:52:18.000 040 21627.87 342.33 42659.22 88888.00 2024-02-09 12:52:19.000 040 21627.85 342.31 42659.22 88888.00 2024-02-09 12:52:20.000 040 21627.84 342.31 42659.23 47928.99 2024-02-09 12:52:21.000 040 21627.87 342.31 42659.24 88888.00 2024-02-09 12:52:22.000 040 21627.92 342.27 42659.28 88888.00 2024-02-09 12:52:23.000 040 21627.97 342.25 42659.33 88888.00 2024-02-09 12:52:24.000 040 21628.00 342.25 42659.34 88888.00 2024-02-09 12:52:25.000 040 21628.02 342.21 42659.31 47929.05 2024-02-09 12:52:26.000 040 21628.02 342.14 42659.29 88888.00 2024-02-09 12:52:27.000 040 21627.99 342.11 42659.27 88888.00 2024-02-09 12:52:28.000 040 21627.94 342.12 42659.25 88888.00 2024-02-09 12:52:29.000 040 21627.94 342.12 42659.25 88888.00 2024-02-09 12:52:30.000 040 21627.98 342.14 42659.26 47928.29 2024-02-09 12:52:31.000 040 21627.99 342.19 42659.28 88888.00 2024-02-09 12:52:32.000 040 21627.98 342.22 42659.28 88888.00 2024-02-09 12:52:33.000 040 21627.97 342.18 42659.22 88888.00 2024-02-09 12:52:34.000 040 21627.95 342.13 42659.15 88888.00 2024-02-09 12:52:35.000 040 21627.92 342.13 42659.15 47929.09 2024-02-09 12:52:36.000 040 21627.90 342.13 42659.21 88888.00 2024-02-09 12:52:37.000 040 21627.94 342.12 42659.25 88888.00 2024-02-09 12:52:38.000 040 21627.99 342.11 42659.23 88888.00 2024-02-09 12:52:39.000 040 21628.00 342.10 42659.20 88888.00 2024-02-09 12:52:40.000 040 21627.98 342.08 42659.19 47928.25 2024-02-09 12:52:41.000 040 21627.99 342.09 42659.19 88888.00 2024-02-09 12:52:42.000 040 21628.01 342.12 42659.19 88888.00 2024-02-09 12:52:43.000 040 21627.98 342.18 42659.21 88888.00 2024-02-09 12:52:44.000 040 21627.92 342.22 42659.21 88888.00 2024-02-09 12:52:45.000 040 21627.91 342.22 42659.19 99999.00 2024-02-09 12:52:46.000 040 21627.93 342.19 42659.18 99999.00 2024-02-09 12:52:47.000 040 21627.94 342.16 42659.19 99999.00 2024-02-09 12:52:48.000 040 21627.94 342.12 42659.20 99999.00 2024-02-09 12:52:49.000 040 21627.94 342.07 42659.19 99999.00 2024-02-09 12:52:50.000 040 21627.95 342.04 42659.19 47928.24 2024-02-09 12:52:51.000 040 21627.95 342.05 42659.20 88888.00 2024-02-09 12:52:52.000 040 21627.93 342.07 42659.21 88888.00 2024-02-09 12:52:53.000 040 21627.90 342.07 42659.21 88888.00 2024-02-09 12:52:54.000 040 21627.89 342.06 42659.21 88888.00 2024-02-09 12:52:55.000 040 21627.90 342.06 42659.21 47929.23 2024-02-09 12:52:56.000 040 21627.94 342.09 42659.21 88888.00 2024-02-09 12:52:57.000 040 21628.00 342.10 42659.21 88888.00 2024-02-09 12:52:58.000 040 21628.03 342.07 42659.21 88888.00 2024-02-09 12:52:59.000 040 21628.03 342.06 42659.21 88888.00 2024-02-09 12:53:00.000 040 21628.02 342.09 42659.22 47928.84 2024-02-09 12:53:01.000 040 21628.00 342.11 42659.22 88888.00 2024-02-09 12:53:02.000 040 21627.98 342.10 42659.23 88888.00 2024-02-09 12:53:03.000 040 21627.96 342.09 42659.22 88888.00 2024-02-09 12:53:04.000 040 21627.89 342.09 42659.19 88888.00 2024-02-09 12:53:05.000 040 21627.84 342.12 42659.19 47928.88 2024-02-09 12:53:06.000 040 21627.87 342.17 42659.23 88888.00 2024-02-09 12:53:07.000 040 21627.92 342.18 42659.29 88888.00 2024-02-09 12:53:08.000 040 21627.90 342.13 42659.30 88888.00 2024-02-09 12:53:09.000 040 21627.87 342.08 42659.30 88888.00 2024-02-09 12:53:10.000 040 21627.88 342.06 42659.29 47928.84 2024-02-09 12:53:11.000 040 21627.93 342.07 42659.27 88888.00 2024-02-09 12:53:12.000 040 21627.95 342.08 42659.26 88888.00 2024-02-09 12:53:13.000 040 21627.94 342.06 42659.27 88888.00 2024-02-09 12:53:14.000 040 21627.93 342.03 42659.30 88888.00 2024-02-09 12:53:15.000 040 21627.95 342.04 42659.32 47928.09 2024-02-09 12:53:16.000 040 21627.94 342.06 42659.31 88888.00 2024-02-09 12:53:17.000 040 21627.87 342.06 42659.32 88888.00 2024-02-09 12:53:18.000 040 21627.84 342.07 42659.35 88888.00 2024-02-09 12:53:19.000 040 21627.92 342.04 42659.36 88888.00 2024-02-09 12:53:20.000 040 21627.99 342.00 42659.32 47928.96 2024-02-09 12:53:21.000 040 21627.99 342.00 42659.28 88888.00 2024-02-09 12:53:22.000 040 21627.95 342.03 42659.28 88888.00 2024-02-09 12:53:23.000 040 21627.92 342.06 42659.32 88888.00 2024-02-09 12:53:24.000 040 21627.90 342.08 42659.35 88888.00 2024-02-09 12:53:25.000 040 21627.89 342.06 42659.38 47928.36 2024-02-09 12:53:26.000 040 21627.90 342.06 42659.38 88888.00 2024-02-09 12:53:27.000 040 21627.93 342.06 42659.36 88888.00 2024-02-09 12:53:28.000 040 21627.94 342.04 42659.31 88888.00 2024-02-09 12:53:29.000 040 21627.90 342.04 42659.29 88888.00 2024-02-09 12:53:30.000 040 21627.86 342.06 42659.29 47928.88 2024-02-09 12:53:31.000 040 21627.85 342.08 42659.31 88888.00 2024-02-09 12:53:32.000 040 21627.89 342.13 42659.32 88888.00 2024-02-09 12:53:33.000 040 21627.93 342.18 42659.31 88888.00 2024-02-09 12:53:34.000 040 21627.94 342.19 42659.29 88888.00 2024-02-09 12:53:35.000 040 21627.90 342.19 42659.30 47928.91 2024-02-09 12:53:36.000 040 21627.90 342.20 42659.34 88888.00 2024-02-09 12:53:37.000 040 21627.95 342.20 42659.36 88888.00 2024-02-09 12:53:38.000 040 21627.97 342.17 42659.32 88888.00 2024-02-09 12:53:39.000 040 21627.96 342.14 42659.29 88888.00 2024-02-09 12:53:40.000 040 21627.98 342.15 42659.29 47928.62 2024-02-09 12:53:41.000 040 21628.01 342.19 42659.29 88888.00 2024-02-09 12:53:42.000 040 21627.97 342.24 42659.31 88888.00 2024-02-09 12:53:43.000 040 21627.91 342.27 42659.34 88888.00 2024-02-09 12:53:44.000 040 21627.90 342.25 42659.32 88888.00 2024-02-09 12:53:45.000 040 21627.92 342.26 42659.28 47928.72 2024-02-09 12:53:46.000 040 21627.90 342.30 42659.27 88888.00 2024-02-09 12:53:47.000 040 21627.86 342.30 42659.28 88888.00 2024-02-09 12:53:48.000 040 21627.87 342.26 42659.27 88888.00 2024-02-09 12:53:49.000 040 21627.90 342.23 42659.29 88888.00 2024-02-09 12:53:50.000 040 21627.87 342.23 42659.34 47929.02 2024-02-09 12:53:51.000 040 21627.85 342.22 42659.37 88888.00 2024-02-09 12:53:52.000 040 21627.88 342.24 42659.37 88888.00 2024-02-09 12:53:53.000 040 21627.88 342.24 42659.36 88888.00 2024-02-09 12:53:54.000 040 21627.85 342.21 42659.35 88888.00 2024-02-09 12:53:55.000 040 21627.85 342.19 42659.33 47928.89 2024-02-09 12:53:56.000 040 21627.84 342.19 42659.31 88888.00 2024-02-09 12:53:57.000 040 21627.82 342.21 42659.32 88888.00 2024-02-09 12:53:58.000 040 21627.79 342.18 42659.32 88888.00 2024-02-09 12:53:59.000 040 21627.76 342.13 42659.28 88888.00 2024-02-09 12:54:00.000 040 21627.76 342.13 42659.25 47928.91 2024-02-09 12:54:01.000 040 21627.77 342.17 42659.27 88888.00 2024-02-09 12:54:02.000 040 21627.78 342.20 42659.30 88888.00 2024-02-09 12:54:03.000 040 21627.82 342.17 42659.32 88888.00 2024-02-09 12:54:04.000 040 21627.86 342.16 42659.34 88888.00 2024-02-09 12:54:05.000 040 21627.86 342.16 42659.35 47928.93 2024-02-09 12:54:06.000 040 21627.85 342.16 42659.37 88888.00 2024-02-09 12:54:07.000 040 21627.87 342.18 42659.38 88888.00 2024-02-09 12:54:08.000 040 21627.86 342.24 42659.39 88888.00 2024-02-09 12:54:09.000 040 21627.85 342.28 42659.39 88888.00 2024-02-09 12:54:10.000 040 21627.84 342.28 42659.38 47928.52 2024-02-09 12:54:11.000 040 21627.82 342.28 42659.35 88888.00 2024-02-09 12:54:12.000 040 21627.79 342.29 42659.34 88888.00 2024-02-09 12:54:13.000 040 21627.77 342.29 42659.37 88888.00 2024-02-09 12:54:14.000 040 21627.74 342.29 42659.41 88888.00 2024-02-09 12:54:15.000 040 21627.74 342.26 42659.39 47929.10 2024-02-09 12:54:16.000 040 21627.78 342.24 42659.34 88888.00 2024-02-09 12:54:17.000 040 21627.80 342.24 42659.31 88888.00 2024-02-09 12:54:18.000 040 21627.75 342.20 42659.33 88888.00 2024-02-09 12:54:19.000 040 21627.69 342.19 42659.34 88888.00 2024-02-09 12:54:20.000 040 21627.67 342.23 42659.36 47928.52 2024-02-09 12:54:21.000 040 21627.70 342.27 42659.37 88888.00 2024-02-09 12:54:22.000 040 21627.72 342.27 42659.37 88888.00 2024-02-09 12:54:23.000 040 21627.71 342.24 42659.36 88888.00 2024-02-09 12:54:24.000 040 21627.68 342.19 42659.33 88888.00 2024-02-09 12:54:25.000 040 21627.69 342.17 42659.29 47928.84 2024-02-09 12:54:26.000 040 21627.72 342.19 42659.27 88888.00 2024-02-09 12:54:27.000 040 21627.71 342.21 42659.27 88888.00 2024-02-09 12:54:28.000 040 21627.70 342.21 42659.25 88888.00 2024-02-09 12:54:29.000 040 21627.74 342.21 42659.25 88888.00 2024-02-09 12:54:30.000 040 21627.81 342.21 42659.29 47928.79 2024-02-09 12:54:31.000 040 21627.85 342.20 42659.33 88888.00 2024-02-09 12:54:32.000 040 21627.84 342.17 42659.33 88888.00 2024-02-09 12:54:33.000 040 21627.84 342.14 42659.33 88888.00 2024-02-09 12:54:34.000 040 21627.85 342.14 42659.32 88888.00 2024-02-09 12:54:35.000 040 21627.84 342.14 42659.31 47928.73 2024-02-09 12:54:36.000 040 21627.82 342.13 42659.31 88888.00 2024-02-09 12:54:37.000 040 21627.83 342.14 42659.32 88888.00 2024-02-09 12:54:38.000 040 21627.86 342.16 42659.34 88888.00 2024-02-09 12:54:39.000 040 21627.90 342.18 42659.37 88888.00 2024-02-09 12:54:40.000 040 21627.89 342.18 42659.37 47928.39 2024-02-09 12:54:41.000 040 21627.87 342.17 42659.34 88888.00 2024-02-09 12:54:42.000 040 21627.85 342.17 42659.32 88888.00 2024-02-09 12:54:43.000 040 21627.83 342.19 42659.32 88888.00 2024-02-09 12:54:44.000 040 21627.82 342.21 42659.32 88888.00 2024-02-09 12:54:45.000 040 21627.83 342.24 42659.33 47928.59 2024-02-09 12:54:46.000 040 21627.85 342.26 42659.35 88888.00 2024-02-09 12:54:47.000 040 21627.84 342.26 42659.39 88888.00 2024-02-09 12:54:48.000 040 21627.84 342.22 42659.39 88888.00 2024-02-09 12:54:49.000 040 21627.85 342.19 42659.36 88888.00 2024-02-09 12:54:50.000 040 21627.87 342.16 42659.34 47928.49 2024-02-09 12:54:51.000 040 21627.87 342.17 42659.34 88888.00 2024-02-09 12:54:52.000 040 21627.88 342.21 42659.35 88888.00 2024-02-09 12:54:53.000 040 21627.90 342.24 42659.34 88888.00 2024-02-09 12:54:54.000 040 21627.91 342.26 42659.32 88888.00 2024-02-09 12:54:55.000 040 21627.92 342.27 42659.33 47928.45 2024-02-09 12:54:56.000 040 21627.92 342.27 42659.36 88888.00 2024-02-09 12:54:57.000 040 21627.94 342.29 42659.36 88888.00 2024-02-09 12:54:58.000 040 21627.96 342.31 42659.34 88888.00 2024-02-09 12:54:59.000 040 21627.93 342.33 42659.35 88888.00 2024-02-09 12:55:00.000 040 21627.91 342.32 42659.36 47928.27 2024-02-09 12:55:01.000 040 21627.91 342.26 42659.35 88888.00 2024-02-09 12:55:02.000 040 21627.89 342.19 42659.34 88888.00 2024-02-09 12:55:03.000 040 21627.87 342.14 42659.31 88888.00 2024-02-09 12:55:04.000 040 21627.90 342.12 42659.29 88888.00 2024-02-09 12:55:05.000 040 21627.95 342.10 42659.30 47929.01 2024-02-09 12:55:06.000 040 21628.00 342.10 42659.33 88888.00 2024-02-09 12:55:07.000 040 21628.03 342.10 42659.34 88888.00 2024-02-09 12:55:08.000 040 21628.04 342.09 42659.34 88888.00 2024-02-09 12:55:09.000 040 21628.01 342.07 42659.34 88888.00 2024-02-09 12:55:10.000 040 21627.98 342.07 42659.33 47928.52 2024-02-09 12:55:11.000 040 21628.00 342.08 42659.33 88888.00 2024-02-09 12:55:12.000 040 21628.05 342.07 42659.32 88888.00 2024-02-09 12:55:13.000 040 21628.08 342.06 42659.34 88888.00 2024-02-09 12:55:14.000 040 21628.10 342.04 42659.38 88888.00 2024-02-09 12:55:15.000 040 21628.10 342.04 42659.39 47928.41 2024-02-09 12:55:16.000 040 21628.07 342.05 42659.37 88888.00 2024-02-09 12:55:17.000 040 21628.06 342.09 42659.34 88888.00 2024-02-09 12:55:18.000 040 21628.07 342.12 42659.35 88888.00 2024-02-09 12:55:19.000 040 21628.10 342.13 42659.39 88888.00 2024-02-09 12:55:20.000 040 21628.10 342.12 42659.41 47928.91 2024-02-09 12:55:21.000 040 21628.07 342.12 42659.41 88888.00 2024-02-09 12:55:22.000 040 21628.03 342.10 42659.37 88888.00 2024-02-09 12:55:23.000 040 21628.05 342.06 42659.34 88888.00 2024-02-09 12:55:24.000 040 21628.13 342.06 42659.36 88888.00 2024-02-09 12:55:25.000 040 21628.16 342.06 42659.39 47928.28 2024-02-09 12:55:26.000 040 21628.13 342.03 42659.37 88888.00 2024-02-09 12:55:27.000 040 21628.11 342.02 42659.33 88888.00 2024-02-09 12:55:28.000 040 21628.12 342.03 42659.32 88888.00 2024-02-09 12:55:29.000 040 21628.13 342.05 42659.34 88888.00 2024-02-09 12:55:30.000 040 21628.14 342.03 42659.34 47929.06 2024-02-09 12:55:31.000 040 21628.15 342.02 42659.31 88888.00 2024-02-09 12:55:32.000 040 21628.13 342.04 42659.29 88888.00 2024-02-09 12:55:33.000 040 21628.06 342.07 42659.30 88888.00 2024-02-09 12:55:34.000 040 21628.03 342.08 42659.31 88888.00 2024-02-09 12:55:35.000 040 21628.09 342.06 42659.31 47929.10 2024-02-09 12:55:36.000 040 21628.15 342.01 42659.30 88888.00 2024-02-09 12:55:37.000 040 21628.15 341.99 42659.31 88888.00 2024-02-09 12:55:38.000 040 21628.15 342.06 42659.31 88888.00 2024-02-09 12:55:39.000 040 21628.17 342.17 42659.31 88888.00 2024-02-09 12:55:40.000 040 21628.18 342.20 42659.31 47928.58 2024-02-09 12:55:41.000 040 21628.12 342.15 42659.31 88888.00 2024-02-09 12:55:42.000 040 21628.06 342.07 42659.28 88888.00 2024-02-09 12:55:43.000 040 21628.09 342.02 42659.26 88888.00 2024-02-09 12:55:44.000 040 21628.15 342.03 42659.28 88888.00 2024-02-09 12:55:45.000 040 21628.12 342.03 42659.33 47929.20 2024-02-09 12:55:46.000 040 21628.05 342.02 42659.36 88888.00 2024-02-09 12:55:47.000 040 21628.06 342.01 42659.33 88888.00 2024-02-09 12:55:48.000 040 21628.11 342.03 42659.28 88888.00 2024-02-09 12:55:49.000 040 21628.12 342.07 42659.25 88888.00 2024-02-09 12:55:50.000 040 21628.11 342.05 42659.25 47929.06 2024-02-09 12:55:51.000 040 21628.10 342.00 42659.25 88888.00 2024-02-09 12:55:52.000 040 21628.10 341.99 42659.22 88888.00 2024-02-09 12:55:53.000 040 21628.14 342.00 42659.20 88888.00 2024-02-09 12:55:54.000 040 21628.19 342.04 42659.21 88888.00 2024-02-09 12:55:55.000 040 21628.17 342.09 42659.25 47928.26 2024-02-09 12:55:56.000 040 21628.15 342.14 42659.29 88888.00 2024-02-09 12:55:57.000 040 21628.17 342.14 42659.30 88888.00 2024-02-09 12:55:58.000 040 21628.19 342.10 42659.27 88888.00 2024-02-09 12:55:59.000 040 21628.17 342.04 42659.25 88888.00 2024-02-09 12:56:00.000 040 21628.15 341.99 42659.25 47929.16 2024-02-09 12:56:01.000 040 21628.17 341.97 42659.27 88888.00 2024-02-09 12:56:02.000 040 21628.22 341.97 42659.29 88888.00 2024-02-09 12:56:03.000 040 21628.25 341.98 42659.30 88888.00 2024-02-09 12:56:04.000 040 21628.25 341.99 42659.25 88888.00 2024-02-09 12:56:05.000 040 21628.25 341.99 42659.22 47929.06 2024-02-09 12:56:06.000 040 21628.22 341.97 42659.24 88888.00 2024-02-09 12:56:07.000 040 21628.16 341.91 42659.24 88888.00 2024-02-09 12:56:08.000 040 21628.19 341.84 42659.25 88888.00 2024-02-09 12:56:09.000 040 21628.28 341.82 42659.26 88888.00 2024-02-09 12:56:10.000 040 21628.32 341.83 42659.28 47928.44 2024-02-09 12:56:11.000 040 21628.29 341.86 42659.29 88888.00 2024-02-09 12:56:12.000 040 21628.29 341.91 42659.24 88888.00 2024-02-09 12:56:13.000 040 21628.33 341.99 42659.21 88888.00 2024-02-09 12:56:14.000 040 21628.33 342.06 42659.24 88888.00 2024-02-09 12:56:15.000 040 21628.28 342.09 42659.27 99999.00 2024-02-09 12:56:16.000 040 21628.23 342.06 42659.29 99999.00 2024-02-09 12:56:17.000 040 21628.22 341.99 42659.30 99999.00 2024-02-09 12:56:18.000 040 21628.22 341.92 42659.29 99999.00 2024-02-09 12:56:19.000 040 21628.22 341.91 42659.29 99999.00 2024-02-09 12:56:20.000 040 21628.22 341.93 42659.29 47929.44 2024-02-09 12:56:21.000 040 21628.19 341.93 42659.27 88888.00 2024-02-09 12:56:22.000 040 21628.17 341.94 42659.29 88888.00 2024-02-09 12:56:23.000 040 21628.19 341.96 42659.31 88888.00 2024-02-09 12:56:24.000 040 21628.19 341.96 42659.33 88888.00 2024-02-09 12:56:25.000 040 21628.16 341.93 42659.33 47929.11 2024-02-09 12:56:26.000 040 21628.14 341.92 42659.31 88888.00 2024-02-09 12:56:27.000 040 21628.16 341.96 42659.29 88888.00 2024-02-09 12:56:28.000 040 21628.18 341.99 42659.30 88888.00 2024-02-09 12:56:29.000 040 21628.19 341.96 42659.31 88888.00 2024-02-09 12:56:30.000 040 21628.18 341.94 42659.31 47928.43 2024-02-09 12:56:31.000 040 21628.17 341.94 42659.28 88888.00 2024-02-09 12:56:32.000 040 21628.13 341.94 42659.27 88888.00 2024-02-09 12:56:33.000 040 21628.10 341.93 42659.31 88888.00 2024-02-09 12:56:34.000 040 21628.12 341.94 42659.37 88888.00 2024-02-09 12:56:35.000 040 21628.12 341.94 42659.36 47929.02 2024-02-09 12:56:36.000 040 21628.12 341.97 42659.31 88888.00 2024-02-09 12:56:37.000 040 21628.13 341.99 42659.27 88888.00 2024-02-09 12:56:38.000 040 21628.15 341.97 42659.24 88888.00 2024-02-09 12:56:39.000 040 21628.15 341.92 42659.24 88888.00 2024-02-09 12:56:40.000 040 21628.14 341.87 42659.24 47929.47 2024-02-09 12:56:41.000 040 21628.12 341.86 42659.27 88888.00 2024-02-09 12:56:42.000 040 21628.12 341.89 42659.30 88888.00 2024-02-09 12:56:43.000 040 21628.15 341.93 42659.32 88888.00 2024-02-09 12:56:44.000 040 21628.18 341.96 42659.34 88888.00 2024-02-09 12:56:45.000 040 21628.16 342.00 42659.36 47928.62 2024-02-09 12:56:46.000 040 21628.15 342.05 42659.36 88888.00 2024-02-09 12:56:47.000 040 21628.14 342.06 42659.37 88888.00 2024-02-09 12:56:48.000 040 21628.14 342.01 42659.36 88888.00 2024-02-09 12:56:49.000 040 21628.16 341.97 42659.36 88888.00 2024-02-09 12:56:50.000 040 21628.24 341.96 42659.36 47929.13 2024-02-09 12:56:51.000 040 21628.31 342.00 42659.35 88888.00 2024-02-09 12:56:52.000 040 21628.29 342.03 42659.30 88888.00 2024-02-09 12:56:53.000 040 21628.25 342.02 42659.28 88888.00 2024-02-09 12:56:54.000 040 21628.27 342.01 42659.32 88888.00 2024-02-09 12:56:55.000 040 21628.31 342.05 42659.38 47928.42 2024-02-09 12:56:56.000 040 21628.30 342.08 42659.39 88888.00 2024-02-09 12:56:57.000 040 21628.25 342.09 42659.34 88888.00 2024-02-09 12:56:58.000 040 21628.24 342.09 42659.31 88888.00 2024-02-09 12:56:59.000 040 21628.23 342.06 42659.31 88888.00 2024-02-09 12:57:00.000 040 21628.20 342.04 42659.31 47928.61 2024-02-09 12:57:01.000 040 21628.18 342.05 42659.28 88888.00 2024-02-09 12:57:02.000 040 21628.18 342.08 42659.27 88888.00 2024-02-09 12:57:03.000 040 21628.21 342.10 42659.31 88888.00 2024-02-09 12:57:04.000 040 21628.23 342.09 42659.36 88888.00 2024-02-09 12:57:05.000 040 21628.23 342.06 42659.38 47928.51 2024-02-09 12:57:06.000 040 21628.22 342.04 42659.38 88888.00 2024-02-09 12:57:07.000 040 21628.22 342.00 42659.38 88888.00 2024-02-09 12:57:08.000 040 21628.24 341.99 42659.38 88888.00 2024-02-09 12:57:09.000 040 21628.25 342.00 42659.35 88888.00 2024-02-09 12:57:10.000 040 21628.25 341.98 42659.34 99999.00 2024-02-09 12:57:11.000 040 21628.28 341.93 42659.37 99999.00 2024-02-09 12:57:12.000 040 21628.29 341.94 42659.41 99999.00 2024-02-09 12:57:13.000 040 21628.28 341.99 42659.43 99999.00 2024-02-09 12:57:14.000 040 21628.30 341.99 42659.43 99999.00 2024-02-09 12:57:15.000 040 21628.35 341.95 42659.45 47928.23 2024-02-09 12:57:16.000 040 21628.38 341.93 42659.45 88888.00 2024-02-09 12:57:17.000 040 21628.38 341.96 42659.45 88888.00 2024-02-09 12:57:18.000 040 21628.41 342.03 42659.44 88888.00 2024-02-09 12:57:19.000 040 21628.46 342.08 42659.44 88888.00 2024-02-09 12:57:20.000 040 21628.45 342.12 42659.43 47929.22 2024-02-09 12:57:21.000 040 21628.38 342.14 42659.41 88888.00 2024-02-09 12:57:22.000 040 21628.34 342.10 42659.39 88888.00 2024-02-09 12:57:23.000 040 21628.36 342.08 42659.38 88888.00 2024-02-09 12:57:24.000 040 21628.40 342.12 42659.35 88888.00 2024-02-09 12:57:25.000 040 21628.40 342.16 42659.34 47928.48 2024-02-09 12:57:26.000 040 21628.34 342.13 42659.34 88888.00 2024-02-09 12:57:27.000 040 21628.28 342.05 42659.38 88888.00 2024-02-09 12:57:28.000 040 21628.27 342.02 42659.44 88888.00 2024-02-09 12:57:29.000 040 21628.29 342.06 42659.46 88888.00 2024-02-09 12:57:30.000 040 21628.28 342.09 42659.43 47929.13 2024-02-09 12:57:31.000 040 21628.31 342.10 42659.40 88888.00 2024-02-09 12:57:32.000 040 21628.35 342.07 42659.38 88888.00 2024-02-09 12:57:33.000 040 21628.32 342.00 42659.36 88888.00 2024-02-09 12:57:34.000 040 21628.29 341.95 42659.36 88888.00 2024-02-09 12:57:35.000 040 21628.30 341.96 42659.35 47928.44 2024-02-09 12:57:36.000 040 21628.31 341.99 42659.35 88888.00 2024-02-09 12:57:37.000 040 21628.34 342.04 42659.38 88888.00 2024-02-09 12:57:38.000 040 21628.42 342.05 42659.41 88888.00 2024-02-09 12:57:39.000 040 21628.46 342.02 42659.39 88888.00 2024-02-09 12:57:40.000 040 21628.47 342.01 42659.34 47929.42 2024-02-09 12:57:41.000 040 21628.45 342.04 42659.28 88888.00 2024-02-09 12:57:42.000 040 21628.40 342.06 42659.27 88888.00 2024-02-09 12:57:43.000 040 21628.39 342.03 42659.29 88888.00 2024-02-09 12:57:44.000 040 21628.42 341.97 42659.32 88888.00 2024-02-09 12:57:45.000 040 21628.45 341.96 42659.37 47929.07 2024-02-09 12:57:46.000 040 21628.46 342.02 42659.39 88888.00 2024-02-09 12:57:47.000 040 21628.47 342.06 42659.36 88888.00 2024-02-09 12:57:48.000 040 21628.47 342.04 42659.31 88888.00 2024-02-09 12:57:49.000 040 21628.47 342.00 42659.29 88888.00 2024-02-09 12:57:50.000 040 21628.47 342.00 42659.29 47929.24 2024-02-09 12:57:51.000 040 21628.51 342.04 42659.31 88888.00 2024-02-09 12:57:52.000 040 21628.57 342.09 42659.31 88888.00 2024-02-09 12:57:53.000 040 21628.57 342.10 42659.29 88888.00 2024-02-09 12:57:54.000 040 21628.53 342.10 42659.29 88888.00 2024-02-09 12:57:55.000 040 21628.50 342.10 42659.28 47929.29 2024-02-09 12:57:56.000 040 21628.52 342.07 42659.22 88888.00 2024-02-09 12:57:57.000 040 21628.57 342.05 42659.18 88888.00 2024-02-09 12:57:58.000 040 21628.62 342.05 42659.23 88888.00 2024-02-09 12:57:59.000 040 21628.64 342.06 42659.30 88888.00 2024-02-09 12:58:00.000 040 21628.63 342.05 42659.31 47929.33 2024-02-09 12:58:01.000 040 21628.60 342.02 42659.27 88888.00 2024-02-09 12:58:02.000 040 21628.54 342.02 42659.27 88888.00 2024-02-09 12:58:03.000 040 21628.50 342.04 42659.28 88888.00 2024-02-09 12:58:04.000 040 21628.52 342.05 42659.31 88888.00 2024-02-09 12:58:05.000 040 21628.56 342.07 42659.33 47929.22 2024-02-09 12:58:06.000 040 21628.57 342.10 42659.31 88888.00 2024-02-09 12:58:07.000 040 21628.59 342.09 42659.30 88888.00 2024-02-09 12:58:08.000 040 21628.60 342.04 42659.30 88888.00 2024-02-09 12:58:09.000 040 21628.59 342.00 42659.28 88888.00 2024-02-09 12:58:10.000 040 21628.57 341.98 42659.30 47929.39 2024-02-09 12:58:11.000 040 21628.59 341.97 42659.34 88888.00 2024-02-09 12:58:12.000 040 21628.63 341.95 42659.34 88888.00 2024-02-09 12:58:13.000 040 21628.65 341.94 42659.30 88888.00 2024-02-09 12:58:14.000 040 21628.67 341.95 42659.26 88888.00 2024-02-09 12:58:15.000 040 21628.68 341.95 42659.24 47929.47 2024-02-09 12:58:16.000 040 21628.64 341.97 42659.25 88888.00 2024-02-09 12:58:17.000 040 21628.61 341.99 42659.26 88888.00 2024-02-09 12:58:18.000 040 21628.64 341.97 42659.24 88888.00 2024-02-09 12:58:19.000 040 21628.68 341.92 42659.24 88888.00 2024-02-09 12:58:20.000 040 21628.69 341.90 42659.24 47929.55 2024-02-09 12:58:21.000 040 21628.66 341.92 42659.23 88888.00 2024-02-09 12:58:22.000 040 21628.61 341.89 42659.21 88888.00 2024-02-09 12:58:23.000 040 21628.58 341.83 42659.24 88888.00 2024-02-09 12:58:24.000 040 21628.58 341.83 42659.30 88888.00 2024-02-09 12:58:25.000 040 21628.60 341.87 42659.33 47929.21 2024-02-09 12:58:26.000 040 21628.65 341.93 42659.32 88888.00 2024-02-09 12:58:27.000 040 21628.72 341.99 42659.32 88888.00 2024-02-09 12:58:28.000 040 21628.75 342.02 42659.33 88888.00 2024-02-09 12:58:29.000 040 21628.75 342.04 42659.31 88888.00 2024-02-09 12:58:30.000 040 21628.74 342.02 42659.26 47928.55 2024-02-09 12:58:31.000 040 21628.70 341.98 42659.21 88888.00 2024-02-09 12:58:32.000 040 21628.65 341.95 42659.21 88888.00 2024-02-09 12:58:33.000 040 21628.65 341.91 42659.18 88888.00 2024-02-09 12:58:34.000 040 21628.66 341.87 42659.10 88888.00 2024-02-09 12:58:35.000 040 21628.68 341.85 42659.03 47928.60 2024-02-09 12:58:36.000 040 21628.66 341.85 42659.02 88888.00 2024-02-09 12:58:37.000 040 21628.62 341.83 42659.01 88888.00 2024-02-09 12:58:38.000 040 21628.60 341.84 42659.00 88888.00 2024-02-09 12:58:39.000 040 21628.65 341.87 42659.00 88888.00 2024-02-09 12:58:40.000 040 21628.70 341.88 42659.02 47928.62 2024-02-09 12:58:41.000 040 21628.73 341.88 42659.02 88888.00 2024-02-09 12:58:42.000 040 21628.75 341.86 42659.02 88888.00 2024-02-09 12:58:43.000 040 21628.79 341.82 42659.07 88888.00 2024-02-09 12:58:44.000 040 21628.82 341.79 42659.13 88888.00 2024-02-09 12:58:45.000 040 21628.81 341.77 42659.12 47929.27 2024-02-09 12:58:46.000 040 21628.84 341.76 42659.12 88888.00 2024-02-09 12:58:47.000 040 21628.87 341.76 42659.13 88888.00 2024-02-09 12:58:48.000 040 21628.81 341.77 42659.11 88888.00 2024-02-09 12:58:49.000 040 21628.74 341.75 42659.07 88888.00 2024-02-09 12:58:50.000 040 21628.75 341.72 42659.04 47929.28 2024-02-09 12:58:51.000 040 21628.77 341.73 42659.04 88888.00 2024-02-09 12:58:52.000 040 21628.77 341.75 42659.06 88888.00 2024-02-09 12:58:53.000 040 21628.78 341.74 42659.07 88888.00 2024-02-09 12:58:54.000 040 21628.84 341.70 42659.07 88888.00 2024-02-09 12:58:55.000 040 21628.89 341.70 42659.07 47928.77 2024-02-09 12:58:56.000 040 21628.87 341.75 42659.06 88888.00 2024-02-09 12:58:57.000 040 21628.80 341.79 42659.06 88888.00 2024-02-09 12:58:58.000 040 21628.77 341.80 42659.05 88888.00 2024-02-09 12:58:59.000 040 21628.77 341.81 42659.03 88888.00 2024-02-09 12:59:00.000 040 21628.76 341.81 42659.04 47929.27 2024-02-09 12:59:01.000 040 21628.73 341.82 42659.05 88888.00 2024-02-09 12:59:02.000 040 21628.72 341.81 42659.05 88888.00 2024-02-09 12:59:03.000 040 21628.72 341.79 42659.04 88888.00 2024-02-09 12:59:04.000 040 21628.74 341.75 42659.01 88888.00 2024-02-09 12:59:05.000 040 21628.78 341.69 42659.01 47929.11 2024-02-09 12:59:06.000 040 21628.80 341.64 42659.02 88888.00 2024-02-09 12:59:07.000 040 21628.80 341.61 42659.02 88888.00 2024-02-09 12:59:08.000 040 21628.80 341.59 42658.98 88888.00 2024-02-09 12:59:09.000 040 21628.81 341.59 42658.98 88888.00 2024-02-09 12:59:10.000 040 21628.84 341.59 42659.01 47929.18 2024-02-09 12:59:11.000 040 21628.90 341.61 42659.03 88888.00 2024-02-09 12:59:12.000 040 21628.95 341.63 42659.02 88888.00 2024-02-09 12:59:13.000 040 21628.96 341.62 42659.00 88888.00 2024-02-09 12:59:14.000 040 21628.93 341.59 42659.00 88888.00 2024-02-09 12:59:15.000 040 21628.93 341.58 42659.01 47928.51 2024-02-09 12:59:16.000 040 21628.98 341.57 42659.02 88888.00 2024-02-09 12:59:17.000 040 21629.00 341.57 42659.04 88888.00 2024-02-09 12:59:18.000 040 21629.00 341.59 42659.03 88888.00 2024-02-09 12:59:19.000 040 21628.99 341.58 42659.00 88888.00 2024-02-09 12:59:20.000 040 21628.98 341.53 42658.96 47929.11 2024-02-09 12:59:21.000 040 21628.97 341.51 42658.96 88888.00 2024-02-09 12:59:22.000 040 21628.99 341.51 42658.96 88888.00 2024-02-09 12:59:23.000 040 21629.03 341.50 42658.95 88888.00 2024-02-09 12:59:24.000 040 21629.06 341.47 42658.97 88888.00 2024-02-09 12:59:25.000 040 21629.07 341.44 42659.04 47928.55 2024-02-09 12:59:26.000 040 21629.06 341.41 42659.05 88888.00 2024-02-09 12:59:27.000 040 21629.02 341.38 42659.00 88888.00 2024-02-09 12:59:28.000 040 21629.00 341.38 42659.01 88888.00 2024-02-09 12:59:29.000 040 21629.02 341.39 42659.04 88888.00 2024-02-09 12:59:30.000 040 21629.03 341.39 42659.02 47928.77 2024-02-09 12:59:31.000 040 21629.05 341.40 42658.98 88888.00 2024-02-09 12:59:32.000 040 21629.05 341.39 42658.98 88888.00 2024-02-09 12:59:33.000 040 21629.05 341.37 42659.01 88888.00 2024-02-09 12:59:34.000 040 21629.05 341.38 42659.00 88888.00 2024-02-09 12:59:35.000 040 21629.07 341.41 42658.97 47928.31 2024-02-09 12:59:36.000 040 21629.11 341.41 42658.96 88888.00 2024-02-09 12:59:37.000 040 21629.17 341.38 42658.94 88888.00 2024-02-09 12:59:38.000 040 21629.16 341.36 42658.90 88888.00 2024-02-09 12:59:39.000 040 21629.10 341.38 42658.87 88888.00 2024-02-09 12:59:40.000 040 21629.07 341.39 42658.88 47929.29 2024-02-09 12:59:41.000 040 21629.08 341.31 42658.90 88888.00 2024-02-09 12:59:42.000 040 21629.08 341.24 42658.91 88888.00 2024-02-09 12:59:43.000 040 21629.05 341.26 42658.92 88888.00 2024-02-09 12:59:44.000 040 21629.06 341.33 42658.95 88888.00 2024-02-09 12:59:45.000 040 21629.10 341.36 42658.97 47928.15 2024-02-09 12:59:46.000 040 21629.12 341.31 42658.96 88888.00 2024-02-09 12:59:47.000 040 21629.08 341.28 42658.92 88888.00 2024-02-09 12:59:48.000 040 21629.02 341.29 42658.89 88888.00 2024-02-09 12:59:49.000 040 21629.00 341.30 42658.88 88888.00 2024-02-09 12:59:50.000 040 21629.03 341.29 42658.90 47928.29 2024-02-09 12:59:51.000 040 21629.08 341.25 42658.94 88888.00 2024-02-09 12:59:52.000 040 21629.10 341.17 42658.94 88888.00 2024-02-09 12:59:53.000 040 21629.09 341.10 42658.90 88888.00 2024-02-09 12:59:54.000 040 21629.08 341.06 42658.87 88888.00 2024-02-09 12:59:55.000 040 21629.07 341.05 42658.88 47928.37 2024-02-09 12:59:56.000 040 21629.05 341.05 42658.90 88888.00 2024-02-09 12:59:57.000 040 21629.07 341.10 42658.89 88888.00 2024-02-09 12:59:58.000 040 21629.13 341.14 42658.89 88888.00 2024-02-09 12:59:59.000 040 21629.18 341.13 42658.88 88888.00 2024-02-09 13:00:00.000 040 21629.18 341.10 42658.86 47928.99 2024-02-09 13:00:01.000 040 21629.16 341.08 42658.85 88888.00 2024-02-09 13:00:02.000 040 21629.16 341.06 42658.86 88888.00 2024-02-09 13:00:03.000 040 21629.17 341.04 42658.88 88888.00 2024-02-09 13:00:04.000 040 21629.16 341.04 42658.89 88888.00 2024-02-09 13:00:05.000 040 21629.16 341.06 42658.88 47928.95 2024-02-09 13:00:06.000 040 21629.19 341.05 42658.89 88888.00 2024-02-09 13:00:07.000 040 21629.24 341.04 42658.88 88888.00 2024-02-09 13:00:08.000 040 21629.26 341.06 42658.87 88888.00 2024-02-09 13:00:09.000 040 21629.26 341.07 42658.88 88888.00 2024-02-09 13:00:10.000 040 21629.25 341.01 42658.86 47929.09 2024-02-09 13:00:11.000 040 21629.28 340.95 42658.83 88888.00 2024-02-09 13:00:12.000 040 21629.32 340.96 42658.81 88888.00 2024-02-09 13:00:13.000 040 21629.31 340.97 42658.80 88888.00 2024-02-09 13:00:14.000 040 21629.28 340.96 42658.79 88888.00 2024-02-09 13:00:15.000 040 21629.30 340.96 42658.75 47928.66 2024-02-09 13:00:16.000 040 21629.35 340.96 42658.70 88888.00 2024-02-09 13:00:17.000 040 21629.40 341.00 42658.71 88888.00 2024-02-09 13:00:18.000 040 21629.41 341.10 42658.72 88888.00 2024-02-09 13:00:19.000 040 21629.40 341.18 42658.66 88888.00 2024-02-09 13:00:20.000 040 21629.37 341.20 42658.61 47928.22 2024-02-09 13:00:21.000 040 21629.35 341.19 42658.58 88888.00 2024-02-09 13:00:22.000 040 21629.36 341.19 42658.57 88888.00 2024-02-09 13:00:23.000 040 21629.35 341.22 42658.56 88888.00 2024-02-09 13:00:24.000 040 21629.33 341.25 42658.50 88888.00 2024-02-09 13:00:25.000 040 21629.37 341.29 42658.46 47928.79 2024-02-09 13:00:26.000 040 21629.39 341.30 42658.46 88888.00 2024-02-09 13:00:27.000 040 21629.31 341.27 42658.46 88888.00 2024-02-09 13:00:28.000 040 21629.19 341.21 42658.43 88888.00 2024-02-09 13:00:29.000 040 21629.12 341.18 42658.41 88888.00 2024-02-09 13:00:30.000 040 21629.13 341.20 42658.41 47928.36 2024-02-09 13:00:31.000 040 21629.15 341.22 42658.43 88888.00 2024-02-09 13:00:32.000 040 21629.12 341.22 42658.44 88888.00 2024-02-09 13:00:33.000 040 21629.08 341.24 42658.44 88888.00 2024-02-09 13:00:34.000 040 21629.09 341.22 42658.45 88888.00 2024-02-09 13:00:35.000 040 21629.06 341.15 42658.47 47928.16 2024-02-09 13:00:36.000 040 21628.99 341.11 42658.49 88888.00 2024-02-09 13:00:37.000 040 21628.94 341.11 42658.50 88888.00 2024-02-09 13:00:38.000 040 21628.95 341.10 42658.49 88888.00 2024-02-09 13:00:39.000 040 21629.00 341.07 42658.51 88888.00 2024-02-09 13:00:40.000 040 21629.03 341.00 42658.55 47928.30 2024-02-09 13:00:41.000 040 21629.02 340.93 42658.54 88888.00 2024-02-09 13:00:42.000 040 21628.98 340.93 42658.50 88888.00 2024-02-09 13:00:43.000 040 21628.94 340.97 42658.49 88888.00 2024-02-09 13:00:44.000 040 21628.92 340.99 42658.52 88888.00 2024-02-09 13:00:45.000 040 21628.95 340.98 42658.54 47928.73 2024-02-09 13:00:46.000 040 21628.98 340.96 42658.52 88888.00 2024-02-09 13:00:47.000 040 21629.00 340.92 42658.49 88888.00 2024-02-09 13:00:48.000 040 21628.99 340.90 42658.48 88888.00 2024-02-09 13:00:49.000 040 21628.97 340.89 42658.49 88888.00 2024-02-09 13:00:50.000 040 21628.98 340.90 42658.56 47928.66 2024-02-09 13:00:51.000 040 21629.01 340.96 42658.62 88888.00 2024-02-09 13:00:52.000 040 21629.01 340.96 42658.60 88888.00 2024-02-09 13:00:53.000 040 21628.98 340.89 42658.54 88888.00 2024-02-09 13:00:54.000 040 21628.93 340.82 42658.49 88888.00 2024-02-09 13:00:55.000 040 21628.92 340.81 42658.47 47928.92 2024-02-09 13:00:56.000 040 21628.94 340.84 42658.48 88888.00 2024-02-09 13:00:57.000 040 21628.96 340.83 42658.48 88888.00 2024-02-09 13:00:58.000 040 21628.95 340.76 42658.47 88888.00 2024-02-09 13:00:59.000 040 21628.94 340.69 42658.47 88888.00 2024-02-09 13:01:00.000 040 21628.98 340.65 42658.45 47928.26 2024-02-09 13:01:01.000 040 21629.05 340.65 42658.45 88888.00 2024-02-09 13:01:02.000 040 21629.07 340.69 42658.52 88888.00 2024-02-09 13:01:03.000 040 21629.05 340.72 42658.59 88888.00 2024-02-09 13:01:04.000 040 21629.03 340.70 42658.61 88888.00 2024-02-09 13:01:05.000 040 21629.03 340.69 42658.59 47928.22 2024-02-09 13:01:06.000 040 21629.04 340.68 42658.57 88888.00 2024-02-09 13:01:07.000 040 21629.06 340.65 42658.56 88888.00 2024-02-09 13:01:08.000 040 21629.09 340.61 42658.56 88888.00 2024-02-09 13:01:09.000 040 21629.10 340.58 42658.57 88888.00 2024-02-09 13:01:10.000 040 21629.12 340.57 42658.57 47928.51 2024-02-09 13:01:11.000 040 21629.15 340.59 42658.55 88888.00 2024-02-09 13:01:12.000 040 21629.15 340.61 42658.56 88888.00 2024-02-09 13:01:13.000 040 21629.14 340.62 42658.63 88888.00 2024-02-09 13:01:14.000 040 21629.14 340.67 42658.70 88888.00 2024-02-09 13:01:15.000 040 21629.12 340.75 42658.76 47929.01 2024-02-09 13:01:16.000 040 21629.10 340.81 42658.79 88888.00 2024-02-09 13:01:17.000 040 21629.06 340.82 42658.79 88888.00 2024-02-09 13:01:18.000 040 21629.02 340.81 42658.75 88888.00 2024-02-09 13:01:19.000 040 21629.00 340.82 42658.74 88888.00 2024-02-09 13:01:20.000 040 21629.02 340.82 42658.74 47928.92 2024-02-09 13:01:21.000 040 21629.02 340.81 42658.73 88888.00 2024-02-09 13:01:22.000 040 21629.05 340.84 42658.73 88888.00 2024-02-09 13:01:23.000 040 21629.08 340.91 42658.77 88888.00 2024-02-09 13:01:24.000 040 21629.08 340.92 42658.81 88888.00 2024-02-09 13:01:25.000 040 21629.08 340.89 42658.80 47929.01 2024-02-09 13:01:26.000 040 21629.08 340.87 42658.77 88888.00 2024-02-09 13:01:27.000 040 21629.07 340.84 42658.79 88888.00 2024-02-09 13:01:28.000 040 21629.06 340.83 42658.83 88888.00 2024-02-09 13:01:29.000 040 21629.04 340.86 42658.84 88888.00 2024-02-09 13:01:30.000 040 21629.02 340.88 42658.79 47929.13 2024-02-09 13:01:31.000 040 21629.00 340.86 42658.75 88888.00 2024-02-09 13:01:32.000 040 21629.00 340.87 42658.76 88888.00 2024-02-09 13:01:33.000 040 21629.02 340.92 42658.78 88888.00 2024-02-09 13:01:34.000 040 21629.02 340.93 42658.79 88888.00 2024-02-09 13:01:35.000 040 21628.99 340.94 42658.80 47928.96 2024-02-09 13:01:36.000 040 21628.94 340.95 42658.82 88888.00 2024-02-09 13:01:37.000 040 21628.90 340.93 42658.82 88888.00 2024-02-09 13:01:38.000 040 21628.90 340.90 42658.83 88888.00 2024-02-09 13:01:39.000 040 21628.90 340.86 42658.83 88888.00 2024-02-09 13:01:40.000 040 21628.88 340.81 42658.82 47929.14 2024-02-09 13:01:41.000 040 21628.86 340.83 42658.82 88888.00 2024-02-09 13:01:42.000 040 21628.84 340.86 42658.80 88888.00 2024-02-09 13:01:43.000 040 21628.79 340.85 42658.77 88888.00 2024-02-09 13:01:44.000 040 21628.77 340.81 42658.78 88888.00 2024-02-09 13:01:45.000 040 21628.78 340.80 42658.81 47928.41 2024-02-09 13:01:46.000 040 21628.78 340.81 42658.82 88888.00 2024-02-09 13:01:47.000 040 21628.74 340.82 42658.81 88888.00 2024-02-09 13:01:48.000 040 21628.76 340.82 42658.80 88888.00 2024-02-09 13:01:49.000 040 21628.80 340.84 42658.82 88888.00 2024-02-09 13:01:50.000 040 21628.81 340.86 42658.81 47928.90 2024-02-09 13:01:51.000 040 21628.80 340.86 42658.80 88888.00 2024-02-09 13:01:52.000 040 21628.77 340.85 42658.80 88888.00 2024-02-09 13:01:53.000 040 21628.77 340.81 42658.81 88888.00 2024-02-09 13:01:54.000 040 21628.80 340.74 42658.79 88888.00 2024-02-09 13:01:55.000 040 21628.81 340.72 42658.75 47928.24 2024-02-09 13:01:56.000 040 21628.80 340.75 42658.74 88888.00 2024-02-09 13:01:57.000 040 21628.80 340.79 42658.76 88888.00 2024-02-09 13:01:58.000 040 21628.79 340.81 42658.79 88888.00 2024-02-09 13:01:59.000 040 21628.73 340.79 42658.80 88888.00 2024-02-09 13:02:00.000 040 21628.69 340.76 42658.81 47928.27 2024-02-09 13:02:01.000 040 21628.69 340.75 42658.82 88888.00 2024-02-09 13:02:02.000 040 21628.69 340.75 42658.84 88888.00 2024-02-09 13:02:03.000 040 21628.66 340.71 42658.86 88888.00 2024-02-09 13:02:04.000 040 21628.65 340.68 42658.84 88888.00 2024-02-09 13:02:05.000 040 21628.67 340.70 42658.81 47928.41 2024-02-09 13:02:06.000 040 21628.70 340.75 42658.83 88888.00 2024-02-09 13:02:07.000 040 21628.71 340.77 42658.86 88888.00 2024-02-09 13:02:08.000 040 21628.69 340.77 42658.86 88888.00 2024-02-09 13:02:09.000 040 21628.67 340.79 42658.84 88888.00 2024-02-09 13:02:10.000 040 21628.69 340.79 42658.82 47928.91 2024-02-09 13:02:11.000 040 21628.72 340.75 42658.83 88888.00 2024-02-09 13:02:12.000 040 21628.70 340.74 42658.88 88888.00 2024-02-09 13:02:13.000 040 21628.69 340.78 42658.93 88888.00 2024-02-09 13:02:14.000 040 21628.71 340.81 42658.91 88888.00 2024-02-09 13:02:15.000 040 21628.73 340.80 42658.87 47928.35 2024-02-09 13:02:16.000 040 21628.72 340.77 42658.86 88888.00 2024-02-09 13:02:17.000 040 21628.69 340.72 42658.83 88888.00 2024-02-09 13:02:18.000 040 21628.70 340.68 42658.82 88888.00 2024-02-09 13:02:19.000 040 21628.73 340.69 42658.85 88888.00 2024-02-09 13:02:20.000 040 21628.76 340.72 42658.87 47928.75 2024-02-09 13:02:21.000 040 21628.76 340.71 42658.91 88888.00 2024-02-09 13:02:22.000 040 21628.72 340.71 42658.95 88888.00 2024-02-09 13:02:23.000 040 21628.68 340.72 42658.93 88888.00 2024-02-09 13:02:24.000 040 21628.66 340.71 42658.89 88888.00 2024-02-09 13:02:25.000 040 21628.66 340.70 42658.89 47928.92 2024-02-09 13:02:26.000 040 21628.66 340.74 42658.91 88888.00 2024-02-09 13:02:27.000 040 21628.66 340.75 42658.95 88888.00 2024-02-09 13:02:28.000 040 21628.65 340.73 42658.96 88888.00 2024-02-09 13:02:29.000 040 21628.67 340.74 42658.97 88888.00 2024-02-09 13:02:30.000 040 21628.69 340.76 42658.99 47928.87 2024-02-09 13:02:31.000 040 21628.68 340.73 42659.01 88888.00 2024-02-09 13:02:32.000 040 21628.63 340.70 42659.04 88888.00 2024-02-09 13:02:33.000 040 21628.63 340.77 42659.09 88888.00 2024-02-09 13:02:34.000 040 21628.62 340.83 42659.09 88888.00 2024-02-09 13:02:35.000 040 21628.56 340.77 42659.02 47928.46 2024-02-09 13:02:36.000 040 21628.53 340.68 42658.95 88888.00 2024-02-09 13:02:37.000 040 21628.56 340.62 42658.91 88888.00 2024-02-09 13:02:38.000 040 21628.60 340.62 42658.90 88888.00 2024-02-09 13:02:39.000 040 21628.64 340.66 42658.91 88888.00 2024-02-09 13:02:40.000 040 21628.67 340.72 42658.92 47928.85 2024-02-09 13:02:41.000 040 21628.69 340.76 42658.93 88888.00 2024-02-09 13:02:42.000 040 21628.75 340.77 42658.93 88888.00 2024-02-09 13:02:43.000 040 21628.82 340.78 42658.91 88888.00 2024-02-09 13:02:44.000 040 21628.80 340.74 42658.94 88888.00 2024-02-09 13:02:45.000 040 21628.69 340.67 42658.96 47929.15 2024-02-09 13:02:46.000 040 21628.61 340.65 42658.97 88888.00 2024-02-09 13:02:47.000 040 21628.64 340.69 42658.98 88888.00 2024-02-09 13:02:48.000 040 21628.67 340.73 42659.02 88888.00 2024-02-09 13:02:49.000 040 21628.60 340.76 42659.02 88888.00 2024-02-09 13:02:50.000 040 21628.58 340.79 42658.98 47929.09 2024-02-09 13:02:51.000 040 21628.67 340.84 42658.95 88888.00 2024-02-09 13:02:52.000 040 21628.74 340.85 42658.97 88888.00 2024-02-09 13:02:53.000 040 21628.71 340.80 42659.01 88888.00 2024-02-09 13:02:54.000 040 21628.70 340.76 42659.01 88888.00 2024-02-09 13:02:55.000 040 21628.73 340.76 42658.97 47928.74 2024-02-09 13:02:56.000 040 21628.72 340.72 42658.95 88888.00 2024-02-09 13:02:57.000 040 21628.67 340.68 42658.98 88888.00 2024-02-09 13:02:58.000 040 21628.64 340.67 42659.02 88888.00 2024-02-09 13:02:59.000 040 21628.67 340.69 42659.03 88888.00 2024-02-09 13:03:00.000 040 21628.67 340.70 42659.01 47928.21 2024-02-09 13:03:01.000 040 21628.64 340.69 42658.98 88888.00 2024-02-09 13:03:02.000 040 21628.64 340.66 42658.95 88888.00 2024-02-09 13:03:03.000 040 21628.68 340.65 42658.98 88888.00 2024-02-09 13:03:04.000 040 21628.71 340.67 42659.02 88888.00 2024-02-09 13:03:05.000 040 21628.71 340.70 42659.01 47928.37 2024-02-09 13:03:06.000 040 21628.66 340.71 42658.94 88888.00 2024-02-09 13:03:07.000 040 21628.63 340.66 42658.89 88888.00 2024-02-09 13:03:08.000 040 21628.65 340.61 42658.90 88888.00 2024-02-09 13:03:09.000 040 21628.68 340.61 42658.93 88888.00 2024-02-09 13:03:10.000 040 21628.69 340.61 42658.96 47928.40 2024-02-09 13:03:11.000 040 21628.66 340.56 42659.00 88888.00 2024-02-09 13:03:12.000 040 21628.60 340.53 42659.00 88888.00 2024-02-09 13:03:13.000 040 21628.61 340.57 42658.98 88888.00 2024-02-09 13:03:14.000 040 21628.65 340.61 42658.98 88888.00 2024-02-09 13:03:15.000 040 21628.65 340.61 42658.96 47928.89 2024-02-09 13:03:16.000 040 21628.62 340.60 42658.93 88888.00 2024-02-09 13:03:17.000 040 21628.59 340.59 42658.93 88888.00 2024-02-09 13:03:18.000 040 21628.54 340.58 42658.94 88888.00 2024-02-09 13:03:19.000 040 21628.53 340.58 42658.94 88888.00 2024-02-09 13:03:20.000 040 21628.59 340.58 42658.93 47928.40 2024-02-09 13:03:21.000 040 21628.64 340.56 42658.95 88888.00 2024-02-09 13:03:22.000 040 21628.61 340.53 42658.92 88888.00 2024-02-09 13:03:23.000 040 21628.53 340.47 42658.88 88888.00 2024-02-09 13:03:24.000 040 21628.46 340.41 42658.88 88888.00 2024-02-09 13:03:25.000 040 21628.43 340.42 42658.90 47928.82 2024-02-09 13:03:26.000 040 21628.38 340.44 42658.89 88888.00 2024-02-09 13:03:27.000 040 21628.33 340.42 42658.84 88888.00 2024-02-09 13:03:28.000 040 21628.32 340.38 42658.86 88888.00 2024-02-09 13:03:29.000 040 21628.36 340.38 42658.92 88888.00 2024-02-09 13:03:30.000 040 21628.39 340.42 42658.96 47928.35 2024-02-09 13:03:31.000 040 21628.36 340.49 42658.96 88888.00 2024-02-09 13:03:32.000 040 21628.35 340.52 42658.95 88888.00 2024-02-09 13:03:33.000 040 21628.37 340.51 42658.94 88888.00 2024-02-09 13:03:34.000 040 21628.37 340.49 42658.94 88888.00 2024-02-09 13:03:35.000 040 21628.34 340.47 42658.93 47928.44 2024-02-09 13:03:36.000 040 21628.32 340.44 42658.90 88888.00 2024-02-09 13:03:37.000 040 21628.28 340.40 42658.90 88888.00 2024-02-09 13:03:38.000 040 21628.26 340.40 42658.95 88888.00 2024-02-09 13:03:39.000 040 21628.26 340.44 42659.01 88888.00 2024-02-09 13:03:40.000 040 21628.30 340.49 42659.00 47928.26 2024-02-09 13:03:41.000 040 21628.32 340.50 42658.94 88888.00 2024-02-09 13:03:42.000 040 21628.31 340.50 42658.91 88888.00 2024-02-09 13:03:43.000 040 21628.29 340.51 42658.90 88888.00 2024-02-09 13:03:44.000 040 21628.28 340.54 42658.89 88888.00 2024-02-09 13:03:45.000 040 21628.23 340.55 42658.88 47929.02 2024-02-09 13:03:46.000 040 21628.18 340.52 42658.87 88888.00 2024-02-09 13:03:47.000 040 21628.17 340.46 42658.90 88888.00 2024-02-09 13:03:48.000 040 21628.17 340.41 42658.93 88888.00 2024-02-09 13:03:49.000 040 21628.14 340.37 42658.90 88888.00 2024-02-09 13:03:50.000 040 21628.09 340.37 42658.88 47928.45 2024-02-09 13:03:51.000 040 21628.04 340.39 42658.88 88888.00 2024-02-09 13:03:52.000 040 21628.01 340.43 42658.86 88888.00 2024-02-09 13:03:53.000 040 21628.03 340.46 42658.86 88888.00 2024-02-09 13:03:54.000 040 21628.08 340.48 42658.90 88888.00 2024-02-09 13:03:55.000 040 21628.06 340.50 42658.93 47928.21 2024-02-09 13:03:56.000 040 21628.03 340.52 42658.94 88888.00 2024-02-09 13:03:57.000 040 21628.01 340.49 42658.96 88888.00 2024-02-09 13:03:58.000 040 21628.00 340.45 42658.97 88888.00 2024-02-09 13:03:59.000 040 21627.97 340.46 42658.95 88888.00 2024-02-09 13:04:00.000 040 21627.93 340.47 42658.90 47928.12 2024-02-09 13:04:01.000 040 21627.91 340.49 42658.88 88888.00 2024-02-09 13:04:02.000 040 21627.92 340.49 42658.89 88888.00 2024-02-09 13:04:03.000 040 21627.94 340.48 42658.89 88888.00 2024-02-09 13:04:04.000 040 21627.93 340.49 42658.88 88888.00 2024-02-09 13:04:05.000 040 21627.92 340.48 42658.86 47927.87 2024-02-09 13:04:06.000 040 21627.90 340.42 42658.88 88888.00 2024-02-09 13:04:07.000 040 21627.84 340.31 42658.89 88888.00 2024-02-09 13:04:08.000 040 21627.79 340.26 42658.89 88888.00 2024-02-09 13:04:09.000 040 21627.80 340.29 42658.91 88888.00 2024-02-09 13:04:10.000 040 21627.85 340.32 42658.95 47928.72 2024-02-09 13:04:11.000 040 21627.91 340.32 42658.98 88888.00 2024-02-09 13:04:12.000 040 21627.94 340.32 42658.99 88888.00 2024-02-09 13:04:13.000 040 21627.93 340.33 42658.96 88888.00 2024-02-09 13:04:14.000 040 21627.90 340.32 42658.93 88888.00 2024-02-09 13:04:15.000 040 21627.89 340.31 42658.92 47928.67 2024-02-09 13:04:16.000 040 21627.86 340.30 42658.91 88888.00 2024-02-09 13:04:17.000 040 21627.82 340.29 42658.90 88888.00 2024-02-09 13:04:18.000 040 21627.82 340.30 42658.92 88888.00 2024-02-09 13:04:19.000 040 21627.83 340.33 42658.98 88888.00 2024-02-09 13:04:20.000 040 21627.82 340.36 42659.03 47928.67 2024-02-09 13:04:21.000 040 21627.78 340.36 42659.02 88888.00 2024-02-09 13:04:22.000 040 21627.74 340.36 42658.94 88888.00 2024-02-09 13:04:23.000 040 21627.68 340.36 42658.86 88888.00 2024-02-09 13:04:24.000 040 21627.63 340.34 42658.83 88888.00 2024-02-09 13:04:25.000 040 21627.64 340.29 42658.83 47928.76 2024-02-09 13:04:26.000 040 21627.65 340.24 42658.84 88888.00 2024-02-09 13:04:27.000 040 21627.66 340.23 42658.86 88888.00 2024-02-09 13:04:28.000 040 21627.65 340.25 42658.88 88888.00 2024-02-09 13:04:29.000 040 21627.64 340.27 42658.89 88888.00 2024-02-09 13:04:30.000 040 21627.62 340.25 42658.89 47928.02 2024-02-09 13:04:31.000 040 21627.62 340.18 42658.86 88888.00 2024-02-09 13:04:32.000 040 21627.62 340.11 42658.83 88888.00 2024-02-09 13:04:33.000 040 21627.54 340.06 42658.80 88888.00 2024-02-09 13:04:34.000 040 21627.44 340.07 42658.79 88888.00 2024-02-09 13:04:35.000 040 21627.42 340.08 42658.81 47927.96 2024-02-09 13:04:36.000 040 21627.44 340.05 42658.84 88888.00 2024-02-09 13:04:37.000 040 21627.39 340.06 42658.86 88888.00 2024-02-09 13:04:38.000 040 21627.32 340.10 42658.88 88888.00 2024-02-09 13:04:39.000 040 21627.31 340.06 42658.88 88888.00 2024-02-09 13:04:40.000 040 21627.34 339.99 42658.85 47927.83 2024-02-09 13:04:41.000 040 21627.35 340.00 42658.82 88888.00 2024-02-09 13:04:42.000 040 21627.34 340.04 42658.84 88888.00 2024-02-09 13:04:43.000 040 21627.34 340.05 42658.86 88888.00 2024-02-09 13:04:44.000 040 21627.35 340.02 42658.85 88888.00 2024-02-09 13:04:45.000 040 21627.34 339.99 42658.84 47927.74 2024-02-09 13:04:46.000 040 21627.31 339.98 42658.85 88888.00 2024-02-09 13:04:47.000 040 21627.27 339.99 42658.86 88888.00 2024-02-09 13:04:48.000 040 21627.26 339.96 42658.84 88888.00 2024-02-09 13:04:49.000 040 21627.22 339.90 42658.82 88888.00 2024-02-09 13:04:50.000 040 21627.17 339.84 42658.81 47928.09 2024-02-09 13:04:51.000 040 21627.17 339.86 42658.84 88888.00 2024-02-09 13:04:52.000 040 21627.19 339.93 42658.86 88888.00 2024-02-09 13:04:53.000 040 21627.20 339.97 42658.84 88888.00 2024-02-09 13:04:54.000 040 21627.18 339.94 42658.80 88888.00 2024-02-09 13:04:55.000 040 21627.14 339.87 42658.79 47928.29 2024-02-09 13:04:56.000 040 21627.13 339.84 42658.79 88888.00 2024-02-09 13:04:57.000 040 21627.12 339.86 42658.81 88888.00 2024-02-09 13:04:58.000 040 21627.08 339.89 42658.85 88888.00 2024-02-09 13:04:59.000 040 21627.06 339.89 42658.89 88888.00 2024-02-09 13:05:00.000 040 21627.06 339.89 42658.88 47927.39 2024-02-09 13:05:01.000 040 21627.05 339.91 42658.81 88888.00 2024-02-09 13:05:02.000 040 21627.01 339.93 42658.76 88888.00 2024-02-09 13:05:03.000 040 21627.00 339.94 42658.75 88888.00 2024-02-09 13:05:04.000 040 21627.00 339.91 42658.76 88888.00 2024-02-09 13:05:05.000 040 21627.01 339.84 42658.75 47927.35 2024-02-09 13:05:06.000 040 21626.97 339.79 42658.73 88888.00 2024-02-09 13:05:07.000 040 21626.93 339.79 42658.73 88888.00 2024-02-09 13:05:08.000 040 21626.94 339.81 42658.77 88888.00 2024-02-09 13:05:09.000 040 21626.98 339.81 42658.82 88888.00 2024-02-09 13:05:10.000 040 21626.97 339.81 42658.83 47928.12 2024-02-09 13:05:11.000 040 21626.90 339.78 42658.81 88888.00 2024-02-09 13:05:12.000 040 21626.84 339.76 42658.79 88888.00 2024-02-09 13:05:13.000 040 21626.82 339.76 42658.79 88888.00 2024-02-09 13:05:14.000 040 21626.79 339.74 42658.77 88888.00 2024-02-09 13:05:15.000 040 21626.78 339.71 42658.73 47927.67 2024-02-09 13:05:16.000 040 21626.79 339.73 42658.69 88888.00 2024-02-09 13:05:17.000 040 21626.81 339.75 42658.68 88888.00 2024-02-09 13:05:18.000 040 21626.84 339.78 42658.68 88888.00 2024-02-09 13:05:19.000 040 21626.83 339.80 42658.65 88888.00 2024-02-09 13:05:20.000 040 21626.78 339.83 42658.62 47927.62 2024-02-09 13:05:21.000 040 21626.74 339.85 42658.62 88888.00 2024-02-09 13:05:22.000 040 21626.73 339.83 42658.62 88888.00 2024-02-09 13:05:23.000 040 21626.73 339.80 42658.62 88888.00 2024-02-09 13:05:24.000 040 21626.73 339.79 42658.62 88888.00 2024-02-09 13:05:25.000 040 21626.75 339.79 42658.64 99999.00 2024-02-09 13:05:26.000 040 21626.76 339.75 42658.69 99999.00 2024-02-09 13:05:27.000 040 21626.71 339.74 42658.71 99999.00 2024-02-09 13:05:28.000 040 21626.64 339.76 42658.69 99999.00 2024-02-09 13:05:29.000 040 21626.61 339.76 42658.65 99999.00 2024-02-09 13:05:30.000 040 21626.59 339.76 42658.64 47928.25 2024-02-09 13:05:31.000 040 21626.52 339.75 42658.66 88888.00 2024-02-09 13:05:32.000 040 21626.46 339.69 42658.70 88888.00 2024-02-09 13:05:33.000 040 21626.47 339.66 42658.71 88888.00 2024-02-09 13:05:34.000 040 21626.51 339.67 42658.70 88888.00 2024-02-09 13:05:35.000 040 21626.50 339.71 42658.70 47927.37 2024-02-09 13:05:36.000 040 21626.48 339.73 42658.70 88888.00 2024-02-09 13:05:37.000 040 21626.50 339.75 42658.70 88888.00 2024-02-09 13:05:38.000 040 21626.51 339.74 42658.68 88888.00 2024-02-09 13:05:39.000 040 21626.49 339.72 42658.65 88888.00 2024-02-09 13:05:40.000 040 21626.46 339.73 42658.67 47928.04 2024-02-09 13:05:41.000 040 21626.44 339.74 42658.70 88888.00 2024-02-09 13:05:42.000 040 21626.40 339.71 42658.70 88888.00 2024-02-09 13:05:43.000 040 21626.38 339.68 42658.70 88888.00 2024-02-09 13:05:44.000 040 21626.40 339.73 42658.71 88888.00 2024-02-09 13:05:45.000 040 21626.41 339.77 42658.71 47926.97 2024-02-09 13:05:46.000 040 21626.38 339.73 42658.69 88888.00 2024-02-09 13:05:47.000 040 21626.31 339.68 42658.68 88888.00 2024-02-09 13:05:48.000 040 21626.23 339.67 42658.68 88888.00 2024-02-09 13:05:49.000 040 21626.20 339.66 42658.66 88888.00 2024-02-09 13:05:50.000 040 21626.23 339.65 42658.67 47926.96 2024-02-09 13:05:51.000 040 21626.28 339.67 42658.71 88888.00 2024-02-09 13:05:52.000 040 21626.28 339.71 42658.76 88888.00 2024-02-09 13:05:53.000 040 21626.27 339.74 42658.77 88888.00 2024-02-09 13:05:54.000 040 21626.25 339.74 42658.73 88888.00 2024-02-09 13:05:55.000 040 21626.21 339.68 42658.66 47927.22 2024-02-09 13:05:56.000 040 21626.16 339.67 42658.64 88888.00 2024-02-09 13:05:57.000 040 21626.16 339.76 42658.65 88888.00 2024-02-09 13:05:58.000 040 21626.14 339.82 42658.63 88888.00 2024-02-09 13:05:59.000 040 21626.08 339.78 42658.65 88888.00 2024-02-09 13:06:00.000 040 21626.01 339.75 42658.69 47927.90 2024-02-09 13:06:01.000 040 21626.00 339.79 42658.69 88888.00 2024-02-09 13:06:02.000 040 21626.02 339.82 42658.68 88888.00 2024-02-09 13:06:03.000 040 21626.04 339.77 42658.70 88888.00 2024-02-09 13:06:04.000 040 21626.04 339.70 42658.71 88888.00 2024-02-09 13:06:05.000 040 21626.02 339.66 42658.68 47927.53 2024-02-09 13:06:06.000 040 21625.99 339.65 42658.68 88888.00 2024-02-09 13:06:07.000 040 21625.95 339.67 42658.73 88888.00 2024-02-09 13:06:08.000 040 21625.91 339.72 42658.79 88888.00 2024-02-09 13:06:09.000 040 21625.86 339.76 42658.79 88888.00 2024-02-09 13:06:10.000 040 21625.82 339.75 42658.79 47927.70 2024-02-09 13:06:11.000 040 21625.81 339.75 42658.78 88888.00 2024-02-09 13:06:12.000 040 21625.80 339.74 42658.75 88888.00 2024-02-09 13:06:13.000 040 21625.78 339.71 42658.73 88888.00 2024-02-09 13:06:14.000 040 21625.78 339.71 42658.74 88888.00 2024-02-09 13:06:15.000 040 21625.78 339.72 42658.77 47927.63 2024-02-09 13:06:16.000 040 21625.75 339.76 42658.79 88888.00 2024-02-09 13:06:17.000 040 21625.71 339.83 42658.76 88888.00 2024-02-09 13:06:18.000 040 21625.68 339.88 42658.72 88888.00 2024-02-09 13:06:19.000 040 21625.67 339.86 42658.74 88888.00 2024-02-09 13:06:20.000 040 21625.66 339.81 42658.77 47927.52 2024-02-09 13:06:21.000 040 21625.63 339.77 42658.79 88888.00 2024-02-09 13:06:22.000 040 21625.61 339.77 42658.83 88888.00 2024-02-09 13:06:23.000 040 21625.59 339.77 42658.88 88888.00 2024-02-09 13:06:24.000 040 21625.55 339.79 42658.87 88888.00 2024-02-09 13:06:25.000 040 21625.51 339.81 42658.84 47926.93 2024-02-09 13:06:26.000 040 21625.47 339.81 42658.81 88888.00 2024-02-09 13:06:27.000 040 21625.46 339.78 42658.78 88888.00 2024-02-09 13:06:28.000 040 21625.48 339.75 42658.75 88888.00 2024-02-09 13:06:29.000 040 21625.50 339.75 42658.74 88888.00 2024-02-09 13:06:30.000 040 21625.49 339.75 42658.74 47926.81 2024-02-09 13:06:31.000 040 21625.47 339.73 42658.76 88888.00 2024-02-09 13:06:32.000 040 21625.42 339.70 42658.77 88888.00 2024-02-09 13:06:33.000 040 21625.37 339.70 42658.77 88888.00 2024-02-09 13:06:34.000 040 21625.40 339.72 42658.75 88888.00 2024-02-09 13:06:35.000 040 21625.44 339.73 42658.72 47927.39 2024-02-09 13:06:36.000 040 21625.43 339.74 42658.70 88888.00 2024-02-09 13:06:37.000 040 21625.38 339.73 42658.69 88888.00 2024-02-09 13:06:38.000 040 21625.37 339.69 42658.66 88888.00 2024-02-09 13:06:39.000 040 21625.41 339.66 42658.66 88888.00 2024-02-09 13:06:40.000 040 21625.42 339.65 42658.68 99999.00 2024-02-09 13:06:41.000 040 21625.35 339.62 42658.65 99999.00 2024-02-09 13:06:42.000 040 21625.29 339.57 42658.61 99999.00 2024-02-09 13:06:43.000 040 21625.29 339.56 42658.60 99999.00 2024-02-09 13:06:44.000 040 21625.31 339.61 42658.63 99999.00 2024-02-09 13:06:45.000 040 21625.30 339.65 42658.65 47927.24 2024-02-09 13:06:46.000 040 21625.27 339.66 42658.66 88888.00 2024-02-09 13:06:47.000 040 21625.26 339.66 42658.66 88888.00 2024-02-09 13:06:48.000 040 21625.26 339.64 42658.66 88888.00 2024-02-09 13:06:49.000 040 21625.24 339.58 42658.64 88888.00 2024-02-09 13:06:50.000 040 21625.19 339.55 42658.62 47927.00 2024-02-09 13:06:51.000 040 21625.15 339.56 42658.58 88888.00 2024-02-09 13:06:52.000 040 21625.13 339.56 42658.54 88888.00 2024-02-09 13:06:53.000 040 21625.13 339.57 42658.56 88888.00 2024-02-09 13:06:54.000 040 21625.12 339.59 42658.59 88888.00 2024-02-09 13:06:55.000 040 21625.07 339.60 42658.59 47927.30 2024-02-09 13:06:56.000 040 21625.01 339.60 42658.58 88888.00 2024-02-09 13:06:57.000 040 21625.02 339.56 42658.59 88888.00 2024-02-09 13:06:58.000 040 21625.06 339.49 42658.61 88888.00 2024-02-09 13:06:59.000 040 21625.07 339.42 42658.63 88888.00 2024-02-09 13:07:00.000 040 21625.04 339.40 42658.64 47926.84 2024-02-09 13:07:01.000 040 21625.03 339.43 42658.63 88888.00 2024-02-09 13:07:02.000 040 21625.02 339.44 42658.64 88888.00 2024-02-09 13:07:03.000 040 21624.98 339.40 42658.68 88888.00 2024-02-09 13:07:04.000 040 21624.93 339.35 42658.68 88888.00 2024-02-09 13:07:05.000 040 21624.92 339.37 42658.60 47926.90 2024-02-09 13:07:06.000 040 21624.92 339.46 42658.55 88888.00 2024-02-09 13:07:07.000 040 21624.91 339.52 42658.57 88888.00 2024-02-09 13:07:08.000 040 21624.91 339.49 42658.57 88888.00 2024-02-09 13:07:09.000 040 21624.90 339.45 42658.54 88888.00 2024-02-09 13:07:10.000 040 21624.85 339.45 42658.49 47926.28 2024-02-09 13:07:11.000 040 21624.80 339.42 42658.48 88888.00 2024-02-09 13:07:12.000 040 21624.81 339.41 42658.50 88888.00 2024-02-09 13:07:13.000 040 21624.83 339.42 42658.53 88888.00 2024-02-09 13:07:14.000 040 21624.79 339.42 42658.54 88888.00 2024-02-09 13:07:15.000 040 21624.75 339.44 42658.54 47926.99 2024-02-09 13:07:16.000 040 21624.78 339.46 42658.54 88888.00 2024-02-09 13:07:17.000 040 21624.85 339.50 42658.59 88888.00 2024-02-09 13:07:18.000 040 21624.84 339.51 42658.61 88888.00 2024-02-09 13:07:19.000 040 21624.77 339.46 42658.55 88888.00 2024-02-09 13:07:20.000 040 21624.71 339.42 42658.49 47926.82 2024-02-09 13:07:21.000 040 21624.69 339.41 42658.48 88888.00 2024-02-09 13:07:22.000 040 21624.67 339.39 42658.49 88888.00 2024-02-09 13:07:23.000 040 21624.62 339.33 42658.48 88888.00 2024-02-09 13:07:24.000 040 21624.56 339.29 42658.46 88888.00 2024-02-09 13:07:25.000 040 21624.51 339.31 42658.44 47926.73 2024-02-09 13:07:26.000 040 21624.51 339.33 42658.43 88888.00 2024-02-09 13:07:27.000 040 21624.56 339.33 42658.41 88888.00 2024-02-09 13:07:28.000 040 21624.57 339.27 42658.39 88888.00 2024-02-09 13:07:29.000 040 21624.51 339.19 42658.37 88888.00 2024-02-09 13:07:30.000 040 21624.47 339.20 42658.32 47926.13 2024-02-09 13:07:31.000 040 21624.52 339.28 42658.27 88888.00 2024-02-09 13:07:32.000 040 21624.56 339.33 42658.25 88888.00 2024-02-09 13:07:33.000 040 21624.52 339.33 42658.27 88888.00 2024-02-09 13:07:34.000 040 21624.48 339.31 42658.29 88888.00 2024-02-09 13:07:35.000 040 21624.47 339.27 42658.28 47926.03 2024-02-09 13:07:36.000 040 21624.47 339.23 42658.26 88888.00 2024-02-09 13:07:37.000 040 21624.44 339.23 42658.24 88888.00 2024-02-09 13:07:38.000 040 21624.44 339.25 42658.24 88888.00 2024-02-09 13:07:39.000 040 21624.44 339.25 42658.27 88888.00 2024-02-09 13:07:40.000 040 21624.41 339.24 42658.27 47925.93 2024-02-09 13:07:41.000 040 21624.40 339.25 42658.25 88888.00 2024-02-09 13:07:42.000 040 21624.41 339.28 42658.27 88888.00 2024-02-09 13:07:43.000 040 21624.39 339.31 42658.30 88888.00 2024-02-09 13:07:44.000 040 21624.35 339.31 42658.28 88888.00 2024-02-09 13:07:45.000 040 21624.36 339.28 42658.25 47925.75 2024-02-09 13:07:46.000 040 21624.41 339.27 42658.24 88888.00 2024-02-09 13:07:47.000 040 21624.43 339.25 42658.21 88888.00 2024-02-09 13:07:48.000 040 21624.41 339.23 42658.18 88888.00 2024-02-09 13:07:49.000 040 21624.35 339.18 42658.16 88888.00 2024-02-09 13:07:50.000 040 21624.32 339.13 42658.17 47926.23 2024-02-09 13:07:51.000 040 21624.34 339.10 42658.20 88888.00 2024-02-09 13:07:52.000 040 21624.36 339.07 42658.23 88888.00 2024-02-09 13:07:53.000 040 21624.34 339.06 42658.24 88888.00 2024-02-09 13:07:54.000 040 21624.33 339.07 42658.22 88888.00 2024-02-09 13:07:55.000 040 21624.32 339.07 42658.19 47926.47 2024-02-09 13:07:56.000 040 21624.29 339.08 42658.18 88888.00 2024-02-09 13:07:57.000 040 21624.26 339.08 42658.16 88888.00 2024-02-09 13:07:58.000 040 21624.22 339.06 42658.13 88888.00 2024-02-09 13:07:59.000 040 21624.22 339.04 42658.12 88888.00 2024-02-09 13:08:00.000 040 21624.24 339.03 42658.12 47926.19 2024-02-09 13:08:01.000 040 21624.22 339.00 42658.12 88888.00 2024-02-09 13:08:02.000 040 21624.18 338.96 42658.12 88888.00 2024-02-09 13:08:03.000 040 21624.19 338.93 42658.11 88888.00 2024-02-09 13:08:04.000 040 21624.19 338.91 42658.09 88888.00 2024-02-09 13:08:05.000 040 21624.14 338.91 42658.07 47925.44 2024-02-09 13:08:06.000 040 21624.09 338.91 42658.07 88888.00 2024-02-09 13:08:07.000 040 21624.07 338.92 42658.07 88888.00 2024-02-09 13:08:08.000 040 21624.06 338.90 42658.04 88888.00 2024-02-09 13:08:09.000 040 21624.03 338.86 42658.02 88888.00 2024-02-09 13:08:10.000 040 21624.00 338.82 42658.01 47925.41 2024-02-09 13:08:11.000 040 21623.98 338.77 42657.99 88888.00 2024-02-09 13:08:12.000 040 21623.97 338.72 42657.99 88888.00 2024-02-09 13:08:13.000 040 21623.97 338.74 42658.03 88888.00 2024-02-09 13:08:14.000 040 21623.97 338.77 42658.03 88888.00 2024-02-09 13:08:15.000 040 21623.97 338.76 42657.97 47926.03 2024-02-09 13:08:16.000 040 21623.93 338.76 42657.94 88888.00 2024-02-09 13:08:17.000 040 21623.88 338.76 42657.96 88888.00 2024-02-09 13:08:18.000 040 21623.87 338.75 42657.98 88888.00 2024-02-09 13:08:19.000 040 21623.87 338.71 42657.96 88888.00 2024-02-09 13:08:20.000 040 21623.85 338.67 42657.90 47925.39 2024-02-09 13:08:21.000 040 21623.82 338.69 42657.86 88888.00 2024-02-09 13:08:22.000 040 21623.82 338.77 42657.85 88888.00 2024-02-09 13:08:23.000 040 21623.88 338.84 42657.86 88888.00 2024-02-09 13:08:24.000 040 21623.92 338.86 42657.86 88888.00 2024-02-09 13:08:25.000 040 21623.85 338.85 42657.83 47925.79 2024-02-09 13:08:26.000 040 21623.75 338.82 42657.84 88888.00 2024-02-09 13:08:27.000 040 21623.76 338.83 42657.88 88888.00 2024-02-09 13:08:28.000 040 21623.82 338.84 42657.89 88888.00 2024-02-09 13:08:29.000 040 21623.84 338.83 42657.86 88888.00 2024-02-09 13:08:30.000 040 21623.81 338.80 42657.86 47925.23 2024-02-09 13:08:31.000 040 21623.76 338.77 42657.88 88888.00 2024-02-09 13:08:32.000 040 21623.72 338.75 42657.86 88888.00 2024-02-09 13:08:33.000 040 21623.69 338.78 42657.80 88888.00 2024-02-09 13:08:34.000 040 21623.65 338.82 42657.77 88888.00 2024-02-09 13:08:35.000 040 21623.60 338.82 42657.77 47925.31 2024-02-09 13:08:36.000 040 21623.60 338.80 42657.79 88888.00 2024-02-09 13:08:37.000 040 21623.60 338.77 42657.79 88888.00 2024-02-09 13:08:38.000 040 21623.56 338.76 42657.78 88888.00 2024-02-09 13:08:39.000 040 21623.54 338.74 42657.78 88888.00 2024-02-09 13:08:40.000 040 21623.57 338.71 42657.78 47925.59 2024-02-09 13:08:41.000 040 21623.59 338.71 42657.77 88888.00 2024-02-09 13:08:42.000 040 21623.56 338.77 42657.77 88888.00 2024-02-09 13:08:43.000 040 21623.51 338.86 42657.79 88888.00 2024-02-09 13:08:44.000 040 21623.49 338.89 42657.81 88888.00 2024-02-09 13:08:45.000 040 21623.48 338.84 42657.80 47925.97 2024-02-09 13:08:46.000 040 21623.48 338.79 42657.76 88888.00 2024-02-09 13:08:47.000 040 21623.44 338.74 42657.73 88888.00 2024-02-09 13:08:48.000 040 21623.40 338.66 42657.71 88888.00 2024-02-09 13:08:49.000 040 21623.37 338.62 42657.69 88888.00 2024-02-09 13:08:50.000 040 21623.36 338.61 42657.67 47924.71 2024-02-09 13:08:51.000 040 21623.38 338.61 42657.68 88888.00 2024-02-09 13:08:52.000 040 21623.41 338.61 42657.68 88888.00 2024-02-09 13:08:53.000 040 21623.43 338.60 42657.66 88888.00 2024-02-09 13:08:54.000 040 21623.39 338.61 42657.63 88888.00 2024-02-09 13:08:55.000 040 21623.32 338.61 42657.61 47925.54 2024-02-09 13:08:56.000 040 21623.26 338.61 42657.60 88888.00 2024-02-09 13:08:57.000 040 21623.27 338.64 42657.61 88888.00 2024-02-09 13:08:58.000 040 21623.32 338.66 42657.61 88888.00 2024-02-09 13:08:59.000 040 21623.35 338.64 42657.59 88888.00 2024-02-09 13:09:00.000 040 21623.35 338.62 42657.56 47924.46 2024-02-09 13:09:01.000 040 21623.30 338.60 42657.57 88888.00 2024-02-09 13:09:02.000 040 21623.21 338.52 42657.56 88888.00 2024-02-09 13:09:03.000 040 21623.14 338.45 42657.53 88888.00 2024-02-09 13:09:04.000 040 21623.14 338.45 42657.51 88888.00 2024-02-09 13:09:05.000 040 21623.19 338.48 42657.50 47924.70 2024-02-09 13:09:06.000 040 21623.25 338.53 42657.48 88888.00 2024-02-09 13:09:07.000 040 21623.25 338.58 42657.48 88888.00 2024-02-09 13:09:08.000 040 21623.19 338.60 42657.48 88888.00 2024-02-09 13:09:09.000 040 21623.15 338.58 42657.47 88888.00 2024-02-09 13:09:10.000 040 21623.12 338.56 42657.44 47925.40 2024-02-09 13:09:11.000 040 21623.08 338.57 42657.40 88888.00 2024-02-09 13:09:12.000 040 21623.06 338.52 42657.37 88888.00 2024-02-09 13:09:13.000 040 21623.11 338.44 42657.39 88888.00 2024-02-09 13:09:14.000 040 21623.16 338.40 42657.44 88888.00 2024-02-09 13:09:15.000 040 21623.14 338.40 42657.43 47924.39 2024-02-09 13:09:16.000 040 21623.08 338.40 42657.38 88888.00 2024-02-09 13:09:17.000 040 21623.06 338.40 42657.38 88888.00 2024-02-09 13:09:18.000 040 21623.08 338.38 42657.37 88888.00 2024-02-09 13:09:19.000 040 21623.10 338.32 42657.37 88888.00 2024-02-09 13:09:20.000 040 21623.06 338.28 42657.37 47925.40 2024-02-09 13:09:21.000 040 21623.04 338.25 42657.35 88888.00 2024-02-09 13:09:22.000 040 21623.06 338.24 42657.35 88888.00 2024-02-09 13:09:23.000 040 21623.08 338.24 42657.35 88888.00 2024-02-09 13:09:24.000 040 21623.06 338.19 42657.34 88888.00 2024-02-09 13:09:25.000 040 21623.05 338.17 42657.35 47925.07 2024-02-09 13:09:26.000 040 21623.06 338.19 42657.38 88888.00 2024-02-09 13:09:27.000 040 21623.04 338.18 42657.36 88888.00 2024-02-09 13:09:28.000 040 21622.99 338.15 42657.33 88888.00 2024-02-09 13:09:29.000 040 21622.94 338.12 42657.30 88888.00 2024-02-09 13:09:30.000 040 21622.93 338.11 42657.30 47924.83 2024-02-09 13:09:31.000 040 21622.91 338.07 42657.28 88888.00 2024-02-09 13:09:32.000 040 21622.85 338.03 42657.24 88888.00 2024-02-09 13:09:33.000 040 21622.84 338.06 42657.22 88888.00 2024-02-09 13:09:34.000 040 21622.84 338.12 42657.23 88888.00 2024-02-09 13:09:35.000 040 21622.81 338.08 42657.18 47924.12 2024-02-09 13:09:36.000 040 21622.80 337.99 42657.12 88888.00 2024-02-09 13:09:37.000 040 21622.84 337.97 42657.11 88888.00 2024-02-09 13:09:38.000 040 21622.87 338.02 42657.11 88888.00 2024-02-09 13:09:39.000 040 21622.87 338.06 42657.09 88888.00 2024-02-09 13:09:40.000 040 21622.86 338.04 42657.06 47924.23 2024-02-09 13:09:41.000 040 21622.84 337.98 42657.02 88888.00 2024-02-09 13:09:42.000 040 21622.80 337.93 42656.99 88888.00 2024-02-09 13:09:43.000 040 21622.78 337.89 42656.99 88888.00 2024-02-09 13:09:44.000 040 21622.77 337.92 42657.02 88888.00 2024-02-09 13:09:45.000 040 21622.73 337.97 42657.04 47923.94 2024-02-09 13:09:46.000 040 21622.68 337.95 42657.01 88888.00 2024-02-09 13:09:47.000 040 21622.65 337.89 42656.96 88888.00 2024-02-09 13:09:48.000 040 21622.62 337.90 42656.94 88888.00 2024-02-09 13:09:49.000 040 21622.60 337.96 42656.96 88888.00 2024-02-09 13:09:50.000 040 21622.62 337.99 42656.95 47924.52 2024-02-09 13:09:51.000 040 21622.65 337.95 42656.88 88888.00 2024-02-09 13:09:52.000 040 21622.62 337.87 42656.86 88888.00 2024-02-09 13:09:53.000 040 21622.58 337.86 42656.93 88888.00 2024-02-09 13:09:54.000 040 21622.57 337.91 42656.98 88888.00 2024-02-09 13:09:55.000 040 21622.60 337.92 42657.00 99999.00 2024-02-09 13:09:56.000 040 21622.61 337.88 42657.02 99999.00 2024-02-09 13:09:57.000 040 21622.60 337.83 42656.97 99999.00 2024-02-09 13:09:58.000 040 21622.59 337.81 42656.92 99999.00 2024-02-09 13:09:59.000 040 21622.56 337.80 42656.89 99999.00 2024-02-09 13:10:00.000 040 21622.53 337.79 42656.86 47923.47 2024-02-09 13:10:01.000 040 21622.51 337.82 42656.88 88888.00 2024-02-09 13:10:02.000 040 21622.48 337.85 42656.89 88888.00 2024-02-09 13:10:03.000 040 21622.46 337.85 42656.87 88888.00 2024-02-09 13:10:04.000 040 21622.44 337.83 42656.85 88888.00 2024-02-09 13:10:05.000 040 21622.42 337.80 42656.83 47923.83 2024-02-09 13:10:06.000 040 21622.38 337.80 42656.83 88888.00 2024-02-09 13:10:07.000 040 21622.33 337.80 42656.88 88888.00 2024-02-09 13:10:08.000 040 21622.30 337.79 42656.91 88888.00 2024-02-09 13:10:09.000 040 21622.31 337.77 42656.89 88888.00 2024-02-09 13:10:10.000 040 21622.29 337.74 42656.84 47923.65 2024-02-09 13:10:11.000 040 21622.25 337.69 42656.79 88888.00 2024-02-09 13:10:12.000 040 21622.20 337.61 42656.76 88888.00 2024-02-09 13:10:13.000 040 21622.16 337.56 42656.75 88888.00 2024-02-09 13:10:14.000 040 21622.12 337.58 42656.74 88888.00 2024-02-09 13:10:15.000 040 21622.10 337.61 42656.75 47924.24 2024-02-09 13:10:16.000 040 21622.08 337.57 42656.75 88888.00 2024-02-09 13:10:17.000 040 21622.05 337.51 42656.74 88888.00 2024-02-09 13:10:18.000 040 21622.04 337.49 42656.74 88888.00 2024-02-09 13:10:19.000 040 21622.03 337.47 42656.73 88888.00 2024-02-09 13:10:20.000 040 21622.00 337.44 42656.71 47924.23 2024-02-09 13:10:21.000 040 21621.95 337.43 42656.72 88888.00 2024-02-09 13:10:22.000 040 21621.93 337.42 42656.74 88888.00 2024-02-09 13:10:23.000 040 21621.93 337.41 42656.74 88888.00 2024-02-09 13:10:24.000 040 21621.95 337.40 42656.71 88888.00 2024-02-09 13:10:25.000 040 21621.99 337.37 42656.67 47924.17 2024-02-09 13:10:26.000 040 21621.98 337.34 42656.63 88888.00 2024-02-09 13:10:27.000 040 21621.94 337.30 42656.59 88888.00 2024-02-09 13:10:28.000 040 21621.92 337.26 42656.60 88888.00 2024-02-09 13:10:29.000 040 21621.91 337.23 42656.62 88888.00 2024-02-09 13:10:30.000 040 21621.85 337.19 42656.62 47923.70 2024-02-09 13:10:31.000 040 21621.81 337.17 42656.62 88888.00 2024-02-09 13:10:32.000 040 21621.83 337.16 42656.64 88888.00 2024-02-09 13:10:33.000 040 21621.84 337.14 42656.62 88888.00 2024-02-09 13:10:34.000 040 21621.81 337.16 42656.57 88888.00 2024-02-09 13:10:35.000 040 21621.81 337.14 42656.54 47923.45 2024-02-09 13:10:36.000 040 21621.85 337.06 42656.53 88888.00 2024-02-09 13:10:37.000 040 21621.88 336.99 42656.51 88888.00 2024-02-09 13:10:38.000 040 21621.84 336.97 42656.49 88888.00 2024-02-09 13:10:39.000 040 21621.78 336.97 42656.47 88888.00 2024-02-09 13:10:40.000 040 21621.81 336.98 42656.48 47923.86 2024-02-09 13:10:41.000 040 21621.87 337.00 42656.49 88888.00 2024-02-09 13:10:42.000 040 21621.86 336.99 42656.49 88888.00 2024-02-09 13:10:43.000 040 21621.83 336.96 42656.48 88888.00 2024-02-09 13:10:44.000 040 21621.82 336.93 42656.45 88888.00 2024-02-09 13:10:45.000 040 21621.84 336.93 42656.39 47923.14 2024-02-09 13:10:46.000 040 21621.82 336.94 42656.30 88888.00 2024-02-09 13:10:47.000 040 21621.76 336.96 42656.26 88888.00 2024-02-09 13:10:48.000 040 21621.72 336.98 42656.28 88888.00 2024-02-09 13:10:49.000 040 21621.71 336.94 42656.30 88888.00 2024-02-09 13:10:50.000 040 21621.70 336.89 42656.28 47923.67 2024-02-09 13:10:51.000 040 21621.68 336.93 42656.26 88888.00 2024-02-09 13:10:52.000 040 21621.63 336.95 42656.25 88888.00 2024-02-09 13:10:53.000 040 21621.57 336.89 42656.21 88888.00 2024-02-09 13:10:54.000 040 21621.53 336.85 42656.15 88888.00 2024-02-09 13:10:55.000 040 21621.56 336.86 42656.14 47923.53 2024-02-09 13:10:56.000 040 21621.61 336.85 42656.18 88888.00 2024-02-09 13:10:57.000 040 21621.58 336.80 42656.21 88888.00 2024-02-09 13:10:58.000 040 21621.50 336.75 42656.20 88888.00 2024-02-09 13:10:59.000 040 21621.44 336.71 42656.19 88888.00 2024-02-09 13:11:00.000 040 21621.42 336.69 42656.18 47922.90 2024-02-09 13:11:01.000 040 21621.43 336.68 42656.16 88888.00 2024-02-09 13:11:02.000 040 21621.44 336.69 42656.16 88888.00 2024-02-09 13:11:03.000 040 21621.42 336.68 42656.18 88888.00 2024-02-09 13:11:04.000 040 21621.40 336.66 42656.18 88888.00 2024-02-09 13:11:05.000 040 21621.40 336.64 42656.17 47922.56 2024-02-09 13:11:06.000 040 21621.40 336.63 42656.19 88888.00 2024-02-09 13:11:07.000 040 21621.40 336.63 42656.21 88888.00 2024-02-09 13:11:08.000 040 21621.38 336.68 42656.17 88888.00 2024-02-09 13:11:09.000 040 21621.35 336.70 42656.13 88888.00 2024-02-09 13:11:10.000 040 21621.35 336.67 42656.13 47923.10 2024-02-09 13:11:11.000 040 21621.36 336.61 42656.13 88888.00 2024-02-09 13:11:12.000 040 21621.36 336.62 42656.14 88888.00 2024-02-09 13:11:13.000 040 21621.39 336.68 42656.17 88888.00 2024-02-09 13:11:14.000 040 21621.41 336.67 42656.22 88888.00 2024-02-09 13:11:15.000 040 21621.36 336.60 42656.23 47922.39 2024-02-09 13:11:16.000 040 21621.27 336.56 42656.19 88888.00 2024-02-09 13:11:17.000 040 21621.23 336.56 42656.12 88888.00 2024-02-09 13:11:18.000 040 21621.25 336.54 42656.10 88888.00 2024-02-09 13:11:19.000 040 21621.27 336.50 42656.12 88888.00 2024-02-09 13:11:20.000 040 21621.25 336.46 42656.14 47923.37 2024-02-09 13:11:21.000 040 21621.22 336.44 42656.14 88888.00 2024-02-09 13:11:22.000 040 21621.22 336.45 42656.15 88888.00 2024-02-09 13:11:23.000 040 21621.22 336.50 42656.16 88888.00 2024-02-09 13:11:24.000 040 21621.17 336.54 42656.13 88888.00 2024-02-09 13:11:25.000 040 21621.11 336.54 42656.08 47923.22 2024-02-09 13:11:26.000 040 21621.06 336.50 42656.06 88888.00 2024-02-09 13:11:27.000 040 21621.04 336.48 42656.06 88888.00 2024-02-09 13:11:28.000 040 21621.05 336.50 42656.04 88888.00 2024-02-09 13:11:29.000 040 21621.03 336.52 42655.99 88888.00 2024-02-09 13:11:30.000 040 21620.97 336.52 42655.98 47922.14 2024-02-09 13:11:31.000 040 21620.92 336.50 42656.03 88888.00 2024-02-09 13:11:32.000 040 21620.85 336.49 42656.10 88888.00 2024-02-09 13:11:33.000 040 21620.78 336.48 42656.10 88888.00 2024-02-09 13:11:34.000 040 21620.76 336.46 42656.02 88888.00 2024-02-09 13:11:35.000 040 21620.78 336.44 42655.97 47922.25 2024-02-09 13:11:36.000 040 21620.75 336.44 42655.97 88888.00 2024-02-09 13:11:37.000 040 21620.72 336.46 42656.00 88888.00 2024-02-09 13:11:38.000 040 21620.71 336.48 42656.05 88888.00 2024-02-09 13:11:39.000 040 21620.68 336.48 42656.06 88888.00 2024-02-09 13:11:40.000 040 21620.63 336.48 42656.05 47922.70 2024-02-09 13:11:41.000 040 21620.60 336.46 42656.06 88888.00 2024-02-09 13:11:42.000 040 21620.61 336.42 42656.06 88888.00 2024-02-09 13:11:43.000 040 21620.59 336.39 42656.00 88888.00 2024-02-09 13:11:44.000 040 21620.53 336.41 42655.93 88888.00 2024-02-09 13:11:45.000 040 21620.45 336.45 42655.93 99999.00 2024-02-09 13:11:46.000 040 21620.40 336.45 42655.98 99999.00 2024-02-09 13:11:47.000 040 21620.40 336.40 42656.02 99999.00 2024-02-09 13:11:48.000 040 21620.43 336.36 42656.03 99999.00 2024-02-09 13:11:49.000 040 21620.44 336.31 42656.04 99999.00 2024-02-09 13:11:50.000 040 21620.44 336.30 42656.04 47921.85 2024-02-09 13:11:51.000 040 21620.46 336.33 42656.02 88888.00 2024-02-09 13:11:52.000 040 21620.44 336.37 42655.99 88888.00 2024-02-09 13:11:53.000 040 21620.42 336.39 42655.98 88888.00 2024-02-09 13:11:54.000 040 21620.38 336.38 42656.00 88888.00 2024-02-09 13:11:55.000 040 21620.34 336.34 42655.99 47922.08 2024-02-09 13:11:56.000 040 21620.31 336.31 42655.98 88888.00 2024-02-09 13:11:57.000 040 21620.31 336.31 42656.01 88888.00 2024-02-09 13:11:58.000 040 21620.29 336.33 42656.03 88888.00 2024-02-09 13:11:59.000 040 21620.28 336.35 42656.03 88888.00 2024-02-09 13:12:00.000 040 21620.27 336.33 42656.00 47921.95 2024-02-09 13:12:01.000 040 21620.25 336.30 42655.97 88888.00 2024-02-09 13:12:02.000 040 21620.22 336.27 42655.98 88888.00 2024-02-09 13:12:03.000 040 21620.22 336.27 42656.01 88888.00 2024-02-09 13:12:04.000 040 21620.24 336.29 42656.02 88888.00 2024-02-09 13:12:05.000 040 21620.24 336.30 42655.98 47922.27 2024-02-09 13:12:06.000 040 21620.18 336.30 42655.94 88888.00 2024-02-09 13:12:07.000 040 21620.12 336.31 42655.93 88888.00 2024-02-09 13:12:08.000 040 21620.08 336.32 42655.94 88888.00 2024-02-09 13:12:09.000 040 21620.02 336.29 42655.91 88888.00 2024-02-09 13:12:10.000 040 21620.00 336.26 42655.86 47922.26 2024-02-09 13:12:11.000 040 21620.00 336.25 42655.86 88888.00 2024-02-09 13:12:12.000 040 21619.94 336.24 42655.91 88888.00 2024-02-09 13:12:13.000 040 21619.85 336.25 42655.94 88888.00 2024-02-09 13:12:14.000 040 21619.82 336.27 42655.91 88888.00 2024-02-09 13:12:15.000 040 21619.82 336.29 42655.86 47922.16 2024-02-09 13:12:16.000 040 21619.83 336.28 42655.86 88888.00 2024-02-09 13:12:17.000 040 21619.87 336.24 42655.85 88888.00 2024-02-09 13:12:18.000 040 21619.90 336.20 42655.83 88888.00 2024-02-09 13:12:19.000 040 21619.88 336.21 42655.83 88888.00 2024-02-09 13:12:20.000 040 21619.84 336.19 42655.81 47921.87 2024-02-09 13:12:21.000 040 21619.81 336.17 42655.78 88888.00 2024-02-09 13:12:22.000 040 21619.76 336.17 42655.76 88888.00 2024-02-09 13:12:23.000 040 21619.71 336.16 42655.75 88888.00 2024-02-09 13:12:24.000 040 21619.66 336.13 42655.74 88888.00 2024-02-09 13:12:25.000 040 21619.64 336.12 42655.76 47921.39 2024-02-09 13:12:26.000 040 21619.60 336.13 42655.80 88888.00 2024-02-09 13:12:27.000 040 21619.58 336.10 42655.82 88888.00 2024-02-09 13:12:28.000 040 21619.60 336.07 42655.81 88888.00 2024-02-09 13:12:29.000 040 21619.62 336.02 42655.81 88888.00 2024-02-09 13:12:30.000 040 21619.60 335.99 42655.85 47921.89 2024-02-09 13:12:31.000 040 21619.59 335.99 42655.86 88888.00 2024-02-09 13:12:32.000 040 21619.62 336.02 42655.84 88888.00 2024-02-09 13:12:33.000 040 21619.64 336.05 42655.83 88888.00 2024-02-09 13:12:34.000 040 21619.62 336.08 42655.83 88888.00 2024-02-09 13:12:35.000 040 21619.61 336.09 42655.82 47922.09 2024-02-09 13:12:36.000 040 21619.64 336.10 42655.82 88888.00 2024-02-09 13:12:37.000 040 21619.68 336.12 42655.85 88888.00 2024-02-09 13:12:38.000 040 21619.67 336.11 42655.85 88888.00 2024-02-09 13:12:39.000 040 21619.62 336.07 42655.80 88888.00 2024-02-09 13:12:40.000 040 21619.56 336.06 42655.73 47922.03 2024-02-09 13:12:41.000 040 21619.56 336.04 42655.73 88888.00 2024-02-09 13:12:42.000 040 21619.59 336.00 42655.72 88888.00 2024-02-09 13:12:43.000 040 21619.56 335.99 42655.69 88888.00 2024-02-09 13:12:44.000 040 21619.53 336.00 42655.67 88888.00 2024-02-09 13:12:45.000 040 21619.52 336.01 42655.68 47921.71 2024-02-09 13:12:46.000 040 21619.51 336.04 42655.71 88888.00 2024-02-09 13:12:47.000 040 21619.49 336.04 42655.72 88888.00 2024-02-09 13:12:48.000 040 21619.45 336.00 42655.72 88888.00 2024-02-09 13:12:49.000 040 21619.42 335.95 42655.71 88888.00 2024-02-09 13:12:50.000 040 21619.41 335.91 42655.68 47921.50 2024-02-09 13:12:51.000 040 21619.43 335.90 42655.63 88888.00 2024-02-09 13:12:52.000 040 21619.41 335.91 42655.61 88888.00 2024-02-09 13:12:53.000 040 21619.34 335.89 42655.61 88888.00 2024-02-09 13:12:54.000 040 21619.31 335.84 42655.59 88888.00 2024-02-09 13:12:55.000 040 21619.28 335.84 42655.57 47921.76 2024-02-09 13:12:56.000 040 21619.28 335.88 42655.59 88888.00 2024-02-09 13:12:57.000 040 21619.29 335.91 42655.62 88888.00 2024-02-09 13:12:58.000 040 21619.30 335.88 42655.61 88888.00 2024-02-09 13:12:59.000 040 21619.27 335.80 42655.55 88888.00 2024-02-09 13:13:00.000 040 21619.23 335.75 42655.49 47921.16 2024-02-09 13:13:01.000 040 21619.22 335.77 42655.48 88888.00 2024-02-09 13:13:02.000 040 21619.21 335.78 42655.50 88888.00 2024-02-09 13:13:03.000 040 21619.21 335.77 42655.48 88888.00 2024-02-09 13:13:04.000 040 21619.22 335.79 42655.41 88888.00 2024-02-09 13:13:05.000 040 21619.18 335.79 42655.37 47921.67 2024-02-09 13:13:06.000 040 21619.13 335.75 42655.39 88888.00 2024-02-09 13:13:07.000 040 21619.11 335.70 42655.40 88888.00 2024-02-09 13:13:08.000 040 21619.10 335.70 42655.37 88888.00 2024-02-09 13:13:09.000 040 21619.08 335.71 42655.33 88888.00 2024-02-09 13:13:10.000 040 21619.06 335.69 42655.31 47921.70 2024-02-09 13:13:11.000 040 21619.08 335.67 42655.32 88888.00 2024-02-09 13:13:12.000 040 21619.12 335.68 42655.37 88888.00 2024-02-09 13:13:13.000 040 21619.12 335.67 42655.39 88888.00 2024-02-09 13:13:14.000 040 21619.05 335.65 42655.38 88888.00 2024-02-09 13:13:15.000 040 21618.98 335.66 42655.34 47920.56 2024-02-09 13:13:16.000 040 21618.96 335.72 42655.29 88888.00 2024-02-09 13:13:17.000 040 21618.98 335.75 42655.26 88888.00 2024-02-09 13:13:18.000 040 21619.00 335.73 42655.25 88888.00 2024-02-09 13:13:19.000 040 21618.99 335.69 42655.24 88888.00 2024-02-09 13:13:20.000 040 21618.98 335.62 42655.25 47921.26 2024-02-09 13:13:21.000 040 21618.96 335.52 42655.23 88888.00 2024-02-09 13:13:22.000 040 21618.94 335.48 42655.20 88888.00 2024-02-09 13:13:23.000 040 21618.95 335.55 42655.21 88888.00 2024-02-09 13:13:24.000 040 21618.96 335.61 42655.23 88888.00 2024-02-09 13:13:25.000 040 21618.93 335.60 42655.21 47921.23 2024-02-09 13:13:26.000 040 21618.91 335.56 42655.19 88888.00 2024-02-09 13:13:27.000 040 21618.91 335.52 42655.20 88888.00 2024-02-09 13:13:28.000 040 21618.87 335.51 42655.24 88888.00 2024-02-09 13:13:29.000 040 21618.81 335.54 42655.25 88888.00 2024-02-09 13:13:30.000 040 21618.78 335.57 42655.22 47920.63 2024-02-09 13:13:31.000 040 21618.80 335.56 42655.19 88888.00 2024-02-09 13:13:32.000 040 21618.80 335.53 42655.16 88888.00 2024-02-09 13:13:33.000 040 21618.76 335.49 42655.15 88888.00 2024-02-09 13:13:34.000 040 21618.74 335.45 42655.16 88888.00 2024-02-09 13:13:35.000 040 21618.74 335.44 42655.19 47920.42 2024-02-09 13:13:36.000 040 21618.75 335.47 42655.22 88888.00 2024-02-09 13:13:37.000 040 21618.71 335.48 42655.24 88888.00 2024-02-09 13:13:38.000 040 21618.66 335.43 42655.24 88888.00 2024-02-09 13:13:39.000 040 21618.65 335.36 42655.21 88888.00 2024-02-09 13:13:40.000 040 21618.64 335.35 42655.19 47920.89 2024-02-09 13:13:41.000 040 21618.61 335.35 42655.17 88888.00 2024-02-09 13:13:42.000 040 21618.62 335.34 42655.16 88888.00 2024-02-09 13:13:43.000 040 21618.60 335.34 42655.13 88888.00 2024-02-09 13:13:44.000 040 21618.53 335.32 42655.09 88888.00 2024-02-09 13:13:45.000 040 21618.47 335.29 42655.06 47920.41 2024-02-09 13:13:46.000 040 21618.45 335.27 42655.07 88888.00 2024-02-09 13:13:47.000 040 21618.45 335.28 42655.09 88888.00 2024-02-09 13:13:48.000 040 21618.47 335.31 42655.07 88888.00 2024-02-09 13:13:49.000 040 21618.47 335.29 42655.04 88888.00 2024-02-09 13:13:50.000 040 21618.46 335.20 42655.01 47920.57 2024-02-09 13:13:51.000 040 21618.48 335.10 42654.98 88888.00 2024-02-09 13:13:52.000 040 21618.50 335.06 42654.98 88888.00 2024-02-09 13:13:53.000 040 21618.48 335.10 42654.98 88888.00 2024-02-09 13:13:54.000 040 21618.44 335.18 42654.98 88888.00 2024-02-09 13:13:55.000 040 21618.41 335.23 42654.95 99999.00 2024-02-09 13:13:56.000 040 21618.40 335.25 42654.94 99999.00 2024-02-09 13:13:57.000 040 21618.40 335.23 42654.92 99999.00 2024-02-09 13:13:58.000 040 21618.40 335.19 42654.92 99999.00 2024-02-09 13:13:59.000 040 21618.46 335.16 42654.92 99999.00 2024-02-09 13:14:00.000 040 21618.53 335.15 42654.87 47920.24 2024-02-09 13:14:01.000 040 21618.54 335.14 42654.82 88888.00 2024-02-09 13:14:02.000 040 21618.50 335.13 42654.82 88888.00 2024-02-09 13:14:03.000 040 21618.45 335.09 42654.82 88888.00 2024-02-09 13:14:04.000 040 21618.47 335.06 42654.80 88888.00 2024-02-09 13:14:05.000 040 21618.52 335.07 42654.79 47920.02 2024-02-09 13:14:06.000 040 21618.53 335.08 42654.77 88888.00 2024-02-09 13:14:07.000 040 21618.54 335.05 42654.76 88888.00 2024-02-09 13:14:08.000 040 21618.55 335.00 42654.77 88888.00 2024-02-09 13:14:09.000 040 21618.52 334.97 42654.79 88888.00 2024-02-09 13:14:10.000 040 21618.46 334.96 42654.79 47919.76 2024-02-09 13:14:11.000 040 21618.45 334.95 42654.77 88888.00 2024-02-09 13:14:12.000 040 21618.47 334.95 42654.75 88888.00 2024-02-09 13:14:13.000 040 21618.48 334.95 42654.73 88888.00 2024-02-09 13:14:14.000 040 21618.44 334.93 42654.71 88888.00 2024-02-09 13:14:15.000 040 21618.36 334.91 42654.69 47919.84 2024-02-09 13:14:16.000 040 21618.32 334.87 42654.64 88888.00 2024-02-09 13:14:17.000 040 21618.32 334.82 42654.56 88888.00 2024-02-09 13:14:18.000 040 21618.32 334.82 42654.52 88888.00 2024-02-09 13:14:19.000 040 21618.31 334.85 42654.54 88888.00 2024-02-09 13:14:20.000 040 21618.31 334.87 42654.55 47919.84 2024-02-09 13:14:21.000 040 21618.30 334.89 42654.55 88888.00 2024-02-09 13:14:22.000 040 21618.24 334.90 42654.57 88888.00 2024-02-09 13:14:23.000 040 21618.19 334.90 42654.57 88888.00 2024-02-09 13:14:24.000 040 21618.23 334.89 42654.55 88888.00 2024-02-09 13:14:25.000 040 21618.27 334.83 42654.50 47920.20 2024-02-09 13:14:26.000 040 21618.25 334.75 42654.44 88888.00 2024-02-09 13:14:27.000 040 21618.19 334.69 42654.39 88888.00 2024-02-09 13:14:28.000 040 21618.15 334.70 42654.39 88888.00 2024-02-09 13:14:29.000 040 21618.15 334.72 42654.40 88888.00 2024-02-09 13:14:30.000 040 21618.15 334.69 42654.39 47920.14 2024-02-09 13:14:31.000 040 21618.16 334.64 42654.38 88888.00 2024-02-09 13:14:32.000 040 21618.21 334.64 42654.36 88888.00 2024-02-09 13:14:33.000 040 21618.26 334.64 42654.33 88888.00 2024-02-09 13:14:34.000 040 21618.24 334.64 42654.31 88888.00 2024-02-09 13:14:35.000 040 21618.22 334.62 42654.32 47919.47 2024-02-09 13:14:36.000 040 21618.25 334.57 42654.33 88888.00 2024-02-09 13:14:37.000 040 21618.28 334.56 42654.32 88888.00 2024-02-09 13:14:38.000 040 21618.23 334.62 42654.31 88888.00 2024-02-09 13:14:39.000 040 21618.16 334.68 42654.31 88888.00 2024-02-09 13:14:40.000 040 21618.18 334.68 42654.32 99999.00 2024-02-09 13:14:41.000 040 21618.24 334.67 42654.32 99999.00 2024-02-09 13:14:42.000 040 21618.24 334.66 42654.31 99999.00 2024-02-09 13:14:43.000 040 21618.22 334.66 42654.29 99999.00 2024-02-09 13:14:44.000 040 21618.20 334.62 42654.26 99999.00 2024-02-09 13:14:45.000 040 21618.19 334.57 42654.22 47919.92 2024-02-09 13:14:46.000 040 21618.20 334.53 42654.20 88888.00 2024-02-09 13:14:47.000 040 21618.25 334.52 42654.18 88888.00 2024-02-09 13:14:48.000 040 21618.29 334.54 42654.16 88888.00 2024-02-09 13:14:49.000 040 21618.28 334.52 42654.14 88888.00 2024-02-09 13:14:50.000 040 21618.20 334.45 42654.15 47919.13 2024-02-09 13:14:51.000 040 21618.12 334.38 42654.15 88888.00 2024-02-09 13:14:52.000 040 21618.10 334.35 42654.11 88888.00 2024-02-09 13:14:53.000 040 21618.13 334.37 42654.06 88888.00 2024-02-09 13:14:54.000 040 21618.15 334.37 42654.07 88888.00 2024-02-09 13:14:55.000 040 21618.11 334.35 42654.10 47920.00 2024-02-09 13:14:56.000 040 21618.08 334.37 42654.10 88888.00 2024-02-09 13:14:57.000 040 21618.08 334.42 42654.10 88888.00 2024-02-09 13:14:58.000 040 21618.07 334.44 42654.05 88888.00 2024-02-09 13:14:59.000 040 21618.04 334.39 42653.97 88888.00 2024-02-09 13:15:00.000 040 21618.03 334.38 42653.95 99999.00 2024-02-09 13:15:01.000 040 21618.02 334.39 42653.97 99999.00 2024-02-09 13:15:02.000 040 21617.99 334.34 42653.98 99999.00 2024-02-09 13:15:03.000 040 21617.99 334.29 42653.98 99999.00 2024-02-09 13:15:04.000 040 21618.02 334.32 42653.98 99999.00 2024-02-09 13:15:05.000 040 21618.04 334.38 42653.95 47919.16 2024-02-09 13:15:06.000 040 21618.07 334.41 42653.89 88888.00 2024-02-09 13:15:07.000 040 21618.13 334.39 42653.84 88888.00 2024-02-09 13:15:08.000 040 21618.16 334.34 42653.83 88888.00 2024-02-09 13:15:09.000 040 21618.13 334.25 42653.86 88888.00 2024-02-09 13:15:10.000 040 21618.14 334.17 42653.88 47919.19 2024-02-09 13:15:11.000 040 21618.15 334.17 42653.90 88888.00 2024-02-09 13:15:12.000 040 21618.12 334.21 42653.91 88888.00 2024-02-09 13:15:13.000 040 21618.11 334.20 42653.89 88888.00 2024-02-09 13:15:14.000 040 21618.12 334.15 42653.87 88888.00 2024-02-09 13:15:15.000 040 21618.12 334.11 42653.84 47919.03 2024-02-09 13:15:16.000 040 21618.09 334.10 42653.82 88888.00 2024-02-09 13:15:17.000 040 21618.06 334.06 42653.80 88888.00 2024-02-09 13:15:18.000 040 21618.07 334.04 42653.79 88888.00 2024-02-09 13:15:19.000 040 21618.13 334.07 42653.79 88888.00 2024-02-09 13:15:20.000 040 21618.16 334.12 42653.81 47919.67 2024-02-09 13:15:21.000 040 21618.12 334.13 42653.82 88888.00 2024-02-09 13:15:22.000 040 21618.08 334.09 42653.83 88888.00 2024-02-09 13:15:23.000 040 21618.08 334.05 42653.82 88888.00 2024-02-09 13:15:24.000 040 21618.10 334.05 42653.80 88888.00 2024-02-09 13:15:25.000 040 21618.08 334.06 42653.74 47919.80 2024-02-09 13:15:26.000 040 21618.07 334.04 42653.70 88888.00 2024-02-09 13:15:27.000 040 21618.06 334.02 42653.71 88888.00 2024-02-09 13:15:28.000 040 21618.02 334.05 42653.75 88888.00 2024-02-09 13:15:29.000 040 21618.00 334.08 42653.78 88888.00 2024-02-09 13:15:30.000 040 21618.04 334.07 42653.77 47918.76 2024-02-09 13:15:31.000 040 21618.06 334.07 42653.73 88888.00 2024-02-09 13:15:32.000 040 21618.03 334.04 42653.67 88888.00 2024-02-09 13:15:33.000 040 21618.02 334.03 42653.64 88888.00 2024-02-09 13:15:34.000 040 21618.06 334.03 42653.64 88888.00 2024-02-09 13:15:35.000 040 21618.09 334.01 42653.60 47919.47 2024-02-09 13:15:36.000 040 21618.05 334.02 42653.57 88888.00 2024-02-09 13:15:37.000 040 21618.02 334.06 42653.57 88888.00 2024-02-09 13:15:38.000 040 21618.03 334.07 42653.54 88888.00 2024-02-09 13:15:39.000 040 21618.02 334.05 42653.53 88888.00 2024-02-09 13:15:40.000 040 21618.02 334.02 42653.54 47919.47 2024-02-09 13:15:41.000 040 21618.02 334.00 42653.54 88888.00 2024-02-09 13:15:42.000 040 21618.04 333.99 42653.50 88888.00 2024-02-09 13:15:43.000 040 21618.09 333.99 42653.50 88888.00 2024-02-09 13:15:44.000 040 21618.11 334.00 42653.54 88888.00 2024-02-09 13:15:45.000 040 21618.06 334.00 42653.56 99999.00 2024-02-09 13:15:46.000 040 21618.03 333.99 42653.55 99999.00 2024-02-09 13:15:47.000 040 21618.08 334.01 42653.54 99999.00 2024-02-09 13:15:48.000 040 21618.14 334.03 42653.52 99999.00 2024-02-09 13:15:49.000 040 21618.12 334.00 42653.52 99999.00 2024-02-09 13:15:50.000 040 21618.09 333.95 42653.54 47919.39 2024-02-09 13:15:51.000 040 21618.09 333.92 42653.54 88888.00 2024-02-09 13:15:52.000 040 21618.11 333.94 42653.50 88888.00 2024-02-09 13:15:53.000 040 21618.11 333.94 42653.48 88888.00 2024-02-09 13:15:54.000 040 21618.10 333.92 42653.49 88888.00 2024-02-09 13:15:55.000 040 21618.14 333.96 42653.53 47918.98 2024-02-09 13:15:56.000 040 21618.18 334.04 42653.57 88888.00 2024-02-09 13:15:57.000 040 21618.20 334.05 42653.56 88888.00 2024-02-09 13:15:58.000 040 21618.18 333.99 42653.51 88888.00 2024-02-09 13:15:59.000 040 21618.17 333.94 42653.50 88888.00 2024-02-09 13:16:00.000 040 21618.16 333.95 42653.51 47918.45 2024-02-09 13:16:01.000 040 21618.16 333.98 42653.54 88888.00 2024-02-09 13:16:02.000 040 21618.17 333.98 42653.53 88888.00 2024-02-09 13:16:03.000 040 21618.15 333.96 42653.52 88888.00 2024-02-09 13:16:04.000 040 21618.13 333.98 42653.52 88888.00 2024-02-09 13:16:05.000 040 21618.11 334.01 42653.52 47919.26 2024-02-09 13:16:06.000 040 21618.10 334.00 42653.48 88888.00 2024-02-09 13:16:07.000 040 21618.12 333.96 42653.45 88888.00 2024-02-09 13:16:08.000 040 21618.15 333.92 42653.47 88888.00 2024-02-09 13:16:09.000 040 21618.17 333.90 42653.48 88888.00 2024-02-09 13:16:10.000 040 21618.17 333.95 42653.45 99999.00 2024-02-09 13:16:11.000 040 21618.15 334.00 42653.45 99999.00 2024-02-09 13:16:12.000 040 21618.16 333.99 42653.45 99999.00 2024-02-09 13:16:13.000 040 21618.15 333.90 42653.39 99999.00 2024-02-09 13:16:14.000 040 21618.10 333.86 42653.32 99999.00 2024-02-09 13:16:15.000 040 21618.06 333.88 42653.31 47919.11 2024-02-09 13:16:16.000 040 21618.05 333.92 42653.33 88888.00 2024-02-09 13:16:17.000 040 21618.06 333.94 42653.36 88888.00 2024-02-09 13:16:18.000 040 21618.07 333.93 42653.39 88888.00 2024-02-09 13:16:19.000 040 21618.10 333.93 42653.37 88888.00 2024-02-09 13:16:20.000 040 21618.16 333.94 42653.32 47919.23 2024-02-09 13:16:21.000 040 21618.18 333.89 42653.27 88888.00 2024-02-09 13:16:22.000 040 21618.17 333.85 42653.25 88888.00 2024-02-09 13:16:23.000 040 21618.17 333.87 42653.23 88888.00 2024-02-09 13:16:24.000 040 21618.18 333.92 42653.20 88888.00 2024-02-09 13:16:25.000 040 21618.19 333.90 42653.18 47918.83 2024-02-09 13:16:26.000 040 21618.21 333.84 42653.14 88888.00 2024-02-09 13:16:27.000 040 21618.26 333.83 42653.12 88888.00 2024-02-09 13:16:28.000 040 21618.28 333.86 42653.14 88888.00 2024-02-09 13:16:29.000 040 21618.24 333.86 42653.17 88888.00 2024-02-09 13:16:30.000 040 21618.19 333.80 42653.16 47918.91 2024-02-09 13:16:31.000 040 21618.22 333.78 42653.15 88888.00 2024-02-09 13:16:32.000 040 21618.25 333.81 42653.14 88888.00 2024-02-09 13:16:33.000 040 21618.25 333.80 42653.12 88888.00 2024-02-09 13:16:34.000 040 21618.25 333.76 42653.09 88888.00 2024-02-09 13:16:35.000 040 21618.25 333.76 42653.06 99999.00 2024-02-09 13:16:36.000 040 21618.21 333.75 42653.09 99999.00 2024-02-09 13:16:37.000 040 21618.16 333.71 42653.16 99999.00 2024-02-09 13:16:38.000 040 21618.14 333.70 42653.20 99999.00 2024-02-09 13:16:39.000 040 21618.12 333.74 42653.19 99999.00 2024-02-09 13:16:40.000 040 21618.11 333.74 42653.15 47918.99 2024-02-09 13:16:41.000 040 21618.12 333.66 42653.12 88888.00 2024-02-09 13:16:42.000 040 21618.14 333.62 42653.12 88888.00 2024-02-09 13:16:43.000 040 21618.14 333.59 42653.13 88888.00 2024-02-09 13:16:44.000 040 21618.18 333.54 42653.13 88888.00 2024-02-09 13:16:45.000 040 21618.26 333.52 42653.14 47918.13 2024-02-09 13:16:46.000 040 21618.29 333.55 42653.16 88888.00 2024-02-09 13:16:47.000 040 21618.24 333.56 42653.14 88888.00 2024-02-09 13:16:48.000 040 21618.19 333.59 42653.10 88888.00 2024-02-09 13:16:49.000 040 21618.19 333.63 42653.05 88888.00 2024-02-09 13:16:50.000 040 21618.22 333.65 42653.01 47918.32 2024-02-09 13:16:51.000 040 21618.25 333.62 42653.03 88888.00 2024-02-09 13:16:52.000 040 21618.26 333.58 42653.07 88888.00 2024-02-09 13:16:53.000 040 21618.28 333.55 42653.09 88888.00 2024-02-09 13:16:54.000 040 21618.33 333.58 42653.11 88888.00 2024-02-09 13:16:55.000 040 21618.37 333.64 42653.11 47918.19 2024-02-09 13:16:56.000 040 21618.35 333.64 42653.04 88888.00 2024-02-09 13:16:57.000 040 21618.33 333.58 42653.00 88888.00 2024-02-09 13:16:58.000 040 21618.35 333.55 42653.03 88888.00 2024-02-09 13:16:59.000 040 21618.37 333.56 42653.06 88888.00 2024-02-09 13:17:00.000 040 21618.39 333.55 42653.02 47919.08 2024-02-09 13:17:01.000 040 21618.44 333.52 42652.97 88888.00 2024-02-09 13:17:02.000 040 21618.50 333.53 42652.98 88888.00 2024-02-09 13:17:03.000 040 21618.47 333.56 42653.00 88888.00 2024-02-09 13:17:04.000 040 21618.37 333.58 42653.00 88888.00 2024-02-09 13:17:05.000 040 21618.28 333.56 42652.98 99999.00 2024-02-09 13:17:06.000 040 21618.27 333.55 42652.97 99999.00 2024-02-09 13:17:07.000 040 21618.27 333.56 42652.99 99999.00 2024-02-09 13:17:08.000 040 21618.22 333.55 42653.02 99999.00 2024-02-09 13:17:09.000 040 21618.22 333.51 42653.00 99999.00 2024-02-09 13:17:10.000 040 21618.29 333.51 42652.97 47918.20 2024-02-09 13:17:11.000 040 21618.31 333.53 42652.92 88888.00 2024-02-09 13:17:12.000 040 21618.26 333.56 42652.88 88888.00 2024-02-09 13:17:13.000 040 21618.20 333.62 42652.86 88888.00 2024-02-09 13:17:14.000 040 21618.18 333.65 42652.85 88888.00 2024-02-09 13:17:15.000 040 21618.20 333.64 42652.86 99999.00 2024-02-09 13:17:16.000 040 21618.19 333.63 42652.86 99999.00 2024-02-09 13:17:17.000 040 21618.17 333.62 42652.85 99999.00 2024-02-09 13:17:18.000 040 21618.18 333.64 42652.84 99999.00 2024-02-09 13:17:19.000 040 21618.17 333.68 42652.85 99999.00 2024-02-09 13:17:20.000 040 21618.13 333.69 42652.84 99999.00 2024-02-09 13:17:21.000 040 21618.16 333.71 42652.84 99999.00 2024-02-09 13:17:22.000 040 21618.24 333.71 42652.86 99999.00 2024-02-09 13:17:23.000 040 21618.30 333.69 42652.90 99999.00 2024-02-09 13:17:24.000 040 21618.27 333.66 42652.90 99999.00 2024-02-09 13:17:25.000 040 21618.21 333.63 42652.86 47918.63 2024-02-09 13:17:26.000 040 21618.18 333.63 42652.85 88888.00 2024-02-09 13:17:27.000 040 21618.20 333.64 42652.89 88888.00 2024-02-09 13:17:28.000 040 21618.23 333.63 42652.93 88888.00 2024-02-09 13:17:29.000 040 21618.23 333.60 42652.93 88888.00 2024-02-09 13:17:30.000 040 21618.22 333.58 42652.90 47918.76 2024-02-09 13:17:31.000 040 21618.27 333.56 42652.86 88888.00 2024-02-09 13:17:32.000 040 21618.34 333.54 42652.83 88888.00 2024-02-09 13:17:33.000 040 21618.36 333.53 42652.81 88888.00 2024-02-09 13:17:34.000 040 21618.36 333.52 42652.81 88888.00 2024-02-09 13:17:35.000 040 21618.40 333.56 42652.84 47917.90 2024-02-09 13:17:36.000 040 21618.45 333.63 42652.85 88888.00 2024-02-09 13:17:37.000 040 21618.47 333.67 42652.81 88888.00 2024-02-09 13:17:38.000 040 21618.47 333.67 42652.75 88888.00 2024-02-09 13:17:39.000 040 21618.47 333.64 42652.73 88888.00 2024-02-09 13:17:40.000 040 21618.43 333.60 42652.74 47918.96 2024-02-09 13:17:41.000 040 21618.42 333.62 42652.75 88888.00 2024-02-09 13:17:42.000 040 21618.45 333.62 42652.74 88888.00 2024-02-09 13:17:43.000 040 21618.47 333.58 42652.75 88888.00 2024-02-09 13:17:44.000 040 21618.47 333.57 42652.75 88888.00 2024-02-09 13:17:45.000 040 21618.46 333.56 42652.73 47919.11 2024-02-09 13:17:46.000 040 21618.42 333.56 42652.73 88888.00 2024-02-09 13:17:47.000 040 21618.41 333.58 42652.72 88888.00 2024-02-09 13:17:48.000 040 21618.44 333.62 42652.68 88888.00 2024-02-09 13:17:49.000 040 21618.43 333.64 42652.63 88888.00 2024-02-09 13:17:50.000 040 21618.39 333.63 42652.64 99999.00 2024-02-09 13:17:51.000 040 21618.40 333.57 42652.69 99999.00 2024-02-09 13:17:52.000 040 21618.45 333.51 42652.71 99999.00 2024-02-09 13:17:53.000 040 21618.49 333.52 42652.68 99999.00 2024-02-09 13:17:54.000 040 21618.50 333.56 42652.66 99999.00 2024-02-09 13:17:55.000 040 21618.53 333.58 42652.65 99999.00 2024-02-09 13:17:56.000 040 21618.54 333.56 42652.65 99999.00 2024-02-09 13:17:57.000 040 21618.53 333.52 42652.66 99999.00 2024-02-09 13:17:58.000 040 21618.50 333.46 42652.63 99999.00 2024-02-09 13:17:59.000 040 21618.49 333.43 42652.60 99999.00 2024-02-09 13:18:00.000 040 21618.49 333.44 42652.61 47917.82 2024-02-09 13:18:01.000 040 21618.51 333.46 42652.63 88888.00 2024-02-09 13:18:02.000 040 21618.52 333.46 42652.63 88888.00 2024-02-09 13:18:03.000 040 21618.51 333.45 42652.61 88888.00 2024-02-09 13:18:04.000 040 21618.51 333.44 42652.59 88888.00 2024-02-09 13:18:05.000 040 21618.52 333.43 42652.58 47918.12 2024-02-09 13:18:06.000 040 21618.53 333.43 42652.56 88888.00 2024-02-09 13:18:07.000 040 21618.59 333.46 42652.56 88888.00 2024-02-09 13:18:08.000 040 21618.66 333.49 42652.62 88888.00 2024-02-09 13:18:09.000 040 21618.67 333.47 42652.66 88888.00 2024-02-09 13:18:10.000 040 21618.63 333.41 42652.64 47918.11 2024-02-09 13:18:11.000 040 21618.62 333.39 42652.59 88888.00 2024-02-09 13:18:12.000 040 21618.64 333.40 42652.56 88888.00 2024-02-09 13:18:13.000 040 21618.66 333.43 42652.59 88888.00 2024-02-09 13:18:14.000 040 21618.66 333.46 42652.61 88888.00 2024-02-09 13:18:15.000 040 21618.67 333.44 42652.58 47917.86 2024-02-09 13:18:16.000 040 21618.70 333.41 42652.55 88888.00 2024-02-09 13:18:17.000 040 21618.74 333.40 42652.54 88888.00 2024-02-09 13:18:18.000 040 21618.77 333.41 42652.56 88888.00 2024-02-09 13:18:19.000 040 21618.77 333.45 42652.59 88888.00 2024-02-09 13:18:20.000 040 21618.72 333.49 42652.55 99999.00 2024-02-09 13:18:21.000 040 21618.70 333.51 42652.50 99999.00 2024-02-09 13:18:22.000 040 21618.74 333.49 42652.50 99999.00 2024-02-09 13:18:23.000 040 21618.74 333.44 42652.52 99999.00 2024-02-09 13:18:24.000 040 21618.73 333.42 42652.52 99999.00 2024-02-09 13:18:25.000 040 21618.72 333.42 42652.50 47918.72 2024-02-09 13:18:26.000 040 21618.69 333.41 42652.49 88888.00 2024-02-09 13:18:27.000 040 21618.66 333.43 42652.51 88888.00 2024-02-09 13:18:28.000 040 21618.67 333.48 42652.54 88888.00 2024-02-09 13:18:29.000 040 21618.65 333.51 42652.54 88888.00 2024-02-09 13:18:30.000 040 21618.56 333.50 42652.51 99999.00 2024-02-09 13:18:31.000 040 21618.46 333.50 42652.50 99999.00 2024-02-09 13:18:32.000 040 21618.45 333.51 42652.51 99999.00 2024-02-09 13:18:33.000 040 21618.49 333.51 42652.54 99999.00 2024-02-09 13:18:34.000 040 21618.50 333.50 42652.53 99999.00 2024-02-09 13:18:35.000 040 21618.49 333.48 42652.50 47918.16 2024-02-09 13:18:36.000 040 21618.52 333.48 42652.50 88888.00 2024-02-09 13:18:37.000 040 21618.60 333.50 42652.52 88888.00 2024-02-09 13:18:38.000 040 21618.63 333.49 42652.50 88888.00 2024-02-09 13:18:39.000 040 21618.61 333.45 42652.48 88888.00 2024-02-09 13:18:40.000 040 21618.64 333.40 42652.47 47918.55 2024-02-09 13:18:41.000 040 21618.72 333.39 42652.50 88888.00 2024-02-09 13:18:42.000 040 21618.77 333.42 42652.56 88888.00 2024-02-09 13:18:43.000 040 21618.74 333.44 42652.59 88888.00 2024-02-09 13:18:44.000 040 21618.68 333.44 42652.54 88888.00 2024-02-09 13:18:45.000 040 21618.66 333.44 42652.53 99999.00 2024-02-09 13:18:46.000 040 21618.68 333.45 42652.56 99999.00 2024-02-09 13:18:47.000 040 21618.71 333.45 42652.56 99999.00 2024-02-09 13:18:48.000 040 21618.70 333.43 42652.53 99999.00 2024-02-09 13:18:49.000 040 21618.71 333.41 42652.51 99999.00 2024-02-09 13:18:50.000 040 21618.75 333.40 42652.48 99999.00 2024-02-09 13:18:51.000 040 21618.79 333.41 42652.44 99999.00 2024-02-09 13:18:52.000 040 21618.82 333.45 42652.44 99999.00 2024-02-09 13:18:53.000 040 21618.81 333.46 42652.48 99999.00 2024-02-09 13:18:54.000 040 21618.81 333.46 42652.50 99999.00 2024-02-09 13:18:55.000 040 21618.82 333.49 42652.52 47918.04 2024-02-09 13:18:56.000 040 21618.82 333.51 42652.56 88888.00 2024-02-09 13:18:57.000 040 21618.83 333.49 42652.61 88888.00 2024-02-09 13:18:58.000 040 21618.88 333.46 42652.62 88888.00 2024-02-09 13:18:59.000 040 21618.91 333.48 42652.57 88888.00 2024-02-09 13:19:00.000 040 21618.88 333.48 42652.52 99999.00 2024-02-09 13:19:01.000 040 21618.85 333.43 42652.50 99999.00 2024-02-09 13:19:02.000 040 21618.83 333.37 42652.46 99999.00 2024-02-09 13:19:03.000 040 21618.81 333.35 42652.41 99999.00 2024-02-09 13:19:04.000 040 21618.83 333.36 42652.39 99999.00 2024-02-09 13:19:05.000 040 21618.86 333.39 42652.39 47918.15 2024-02-09 13:19:06.000 040 21618.86 333.40 42652.41 88888.00 2024-02-09 13:19:07.000 040 21618.84 333.42 42652.40 88888.00 2024-02-09 13:19:08.000 040 21618.84 333.44 42652.38 88888.00 2024-02-09 13:19:09.000 040 21618.85 333.42 42652.35 88888.00 2024-02-09 13:19:10.000 040 21618.84 333.37 42652.33 47918.70 2024-02-09 13:19:11.000 040 21618.86 333.39 42652.32 88888.00 2024-02-09 13:19:12.000 040 21618.91 333.43 42652.32 88888.00 2024-02-09 13:19:13.000 040 21618.91 333.40 42652.29 88888.00 2024-02-09 13:19:14.000 040 21618.90 333.34 42652.28 88888.00 2024-02-09 13:19:15.000 040 21618.95 333.30 42652.29 47918.04 2024-02-09 13:19:16.000 040 21618.99 333.28 42652.29 88888.00 2024-02-09 13:19:17.000 040 21618.97 333.24 42652.30 88888.00 2024-02-09 13:19:18.000 040 21618.94 333.23 42652.30 88888.00 2024-02-09 13:19:19.000 040 21618.99 333.25 42652.27 88888.00 2024-02-09 13:19:20.000 040 21619.03 333.26 42652.25 99999.00 2024-02-09 13:19:21.000 040 21619.00 333.23 42652.23 99999.00 2024-02-09 13:19:22.000 040 21618.91 333.20 42652.21 99999.00 2024-02-09 13:19:23.000 040 21618.87 333.19 42652.20 99999.00 2024-02-09 13:19:24.000 040 21618.93 333.19 42652.21 99999.00 2024-02-09 13:19:25.000 040 21619.00 333.23 42652.26 47918.15 2024-02-09 13:19:26.000 040 21619.01 333.27 42652.27 88888.00 2024-02-09 13:19:27.000 040 21619.00 333.26 42652.28 88888.00 2024-02-09 13:19:28.000 040 21619.01 333.20 42652.27 88888.00 2024-02-09 13:19:29.000 040 21619.00 333.15 42652.22 88888.00 2024-02-09 13:19:30.000 040 21618.99 333.17 42652.16 47918.07 2024-02-09 13:19:31.000 040 21619.01 333.20 42652.13 88888.00 2024-02-09 13:19:32.000 040 21619.04 333.18 42652.12 88888.00 2024-02-09 13:19:33.000 040 21619.05 333.16 42652.12 88888.00 2024-02-09 13:19:34.000 040 21619.06 333.20 42652.13 88888.00 2024-02-09 13:19:35.000 040 21619.09 333.23 42652.13 47918.60 2024-02-09 13:19:36.000 040 21619.10 333.17 42652.11 88888.00 2024-02-09 13:19:37.000 040 21619.09 333.11 42652.09 88888.00 2024-02-09 13:19:38.000 040 21619.09 333.13 42652.11 88888.00 2024-02-09 13:19:39.000 040 21619.14 333.20 42652.11 88888.00 2024-02-09 13:19:40.000 040 21619.14 333.21 42652.08 47917.87 2024-02-09 13:19:41.000 040 21619.10 333.20 42652.03 88888.00 2024-02-09 13:19:42.000 040 21619.07 333.21 42651.99 88888.00 2024-02-09 13:19:43.000 040 21619.10 333.23 42651.99 88888.00 2024-02-09 13:19:44.000 040 21619.16 333.25 42652.05 88888.00 2024-02-09 13:19:45.000 040 21619.18 333.25 42652.11 47917.75 2024-02-09 13:19:46.000 040 21619.17 333.26 42652.11 88888.00 2024-02-09 13:19:47.000 040 21619.17 333.27 42652.10 88888.00 2024-02-09 13:19:48.000 040 21619.18 333.26 42652.10 88888.00 2024-02-09 13:19:49.000 040 21619.18 333.24 42652.11 88888.00 2024-02-09 13:19:50.000 040 21619.18 333.25 42652.14 47918.76 2024-02-09 13:19:51.000 040 21619.16 333.25 42652.14 88888.00 2024-02-09 13:19:52.000 040 21619.13 333.23 42652.14 88888.00 2024-02-09 13:19:53.000 040 21619.15 333.25 42652.15 88888.00 2024-02-09 13:19:54.000 040 21619.15 333.27 42652.14 88888.00 2024-02-09 13:19:55.000 040 21619.12 333.24 42652.12 47917.78 2024-02-09 13:19:56.000 040 21619.12 333.17 42652.09 88888.00 2024-02-09 13:19:57.000 040 21619.13 333.13 42652.06 88888.00 2024-02-09 13:19:58.000 040 21619.11 333.16 42652.05 88888.00 2024-02-09 13:19:59.000 040 21619.11 333.16 42652.03 88888.00 2024-02-09 13:20:00.000 040 21619.13 333.14 42652.00 47917.82 2024-02-09 13:20:01.000 040 21619.14 333.14 42652.02 88888.00 2024-02-09 13:20:02.000 040 21619.15 333.15 42652.06 88888.00 2024-02-09 13:20:03.000 040 21619.14 333.14 42652.07 88888.00 2024-02-09 13:20:04.000 040 21619.13 333.13 42652.10 88888.00 2024-02-09 13:20:05.000 040 21619.11 333.11 42652.11 47918.69 2024-02-09 13:20:06.000 040 21619.10 333.11 42652.09 88888.00 2024-02-09 13:20:07.000 040 21619.11 333.13 42652.08 88888.00 2024-02-09 13:20:08.000 040 21619.12 333.17 42652.10 88888.00 2024-02-09 13:20:09.000 040 21619.12 333.20 42652.13 88888.00 2024-02-09 13:20:10.000 040 21619.15 333.17 42652.14 47918.28 2024-02-09 13:20:11.000 040 21619.19 333.16 42652.14 88888.00 2024-02-09 13:20:12.000 040 21619.18 333.19 42652.12 88888.00 2024-02-09 13:20:13.000 040 21619.15 333.19 42652.09 88888.00 2024-02-09 13:20:14.000 040 21619.13 333.15 42652.05 88888.00 2024-02-09 13:20:15.000 040 21619.15 333.16 42652.07 47918.50 2024-02-09 13:20:16.000 040 21619.15 333.20 42652.10 88888.00 2024-02-09 13:20:17.000 040 21619.13 333.23 42652.10 88888.00 2024-02-09 13:20:18.000 040 21619.10 333.25 42652.08 88888.00 2024-02-09 13:20:19.000 040 21619.09 333.24 42652.05 88888.00 2024-02-09 13:20:20.000 040 21619.12 333.20 42652.04 99999.00 2024-02-09 13:20:21.000 040 21619.16 333.15 42652.09 99999.00 2024-02-09 13:20:22.000 040 21619.20 333.10 42652.15 99999.00 2024-02-09 13:20:23.000 040 21619.20 333.11 42652.14 99999.00 2024-02-09 13:20:24.000 040 21619.19 333.16 42652.13 99999.00 2024-02-09 13:20:25.000 040 21619.20 333.17 42652.12 47918.77 2024-02-09 13:20:26.000 040 21619.24 333.15 42652.12 88888.00 2024-02-09 13:20:27.000 040 21619.26 333.15 42652.12 88888.00 2024-02-09 13:20:28.000 040 21619.25 333.16 42652.13 88888.00 2024-02-09 13:20:29.000 040 21619.24 333.15 42652.13 88888.00 2024-02-09 13:20:30.000 040 21619.26 333.14 42652.14 47917.92 2024-02-09 13:20:31.000 040 21619.28 333.15 42652.12 88888.00 2024-02-09 13:20:32.000 040 21619.26 333.17 42652.10 88888.00 2024-02-09 13:20:33.000 040 21619.25 333.17 42652.06 88888.00 2024-02-09 13:20:34.000 040 21619.29 333.19 42652.06 88888.00 2024-02-09 13:20:35.000 040 21619.32 333.26 42652.10 47918.57 2024-02-09 13:20:36.000 040 21619.31 333.31 42652.12 88888.00 2024-02-09 13:20:37.000 040 21619.31 333.32 42652.09 88888.00 2024-02-09 13:20:38.000 040 21619.31 333.28 42652.05 88888.00 2024-02-09 13:20:39.000 040 21619.29 333.23 42652.04 88888.00 2024-02-09 13:20:40.000 040 21619.31 333.20 42652.03 47917.97 2024-02-09 13:20:41.000 040 21619.33 333.19 42652.01 88888.00 2024-02-09 13:20:42.000 040 21619.34 333.20 42652.02 88888.00 2024-02-09 13:20:43.000 040 21619.35 333.24 42652.03 88888.00 2024-02-09 13:20:44.000 040 21619.36 333.27 42652.00 88888.00 2024-02-09 13:20:45.000 040 21619.36 333.23 42651.96 47918.03 2024-02-09 13:20:46.000 040 21619.35 333.18 42651.97 88888.00 2024-02-09 13:20:47.000 040 21619.33 333.13 42651.98 88888.00 2024-02-09 13:20:48.000 040 21619.34 333.11 42651.95 88888.00 2024-02-09 13:20:49.000 040 21619.36 333.12 42651.91 88888.00 2024-02-09 13:20:50.000 040 21619.36 333.17 42651.90 47917.87 2024-02-09 13:20:51.000 040 21619.40 333.20 42651.91 88888.00 2024-02-09 13:20:52.000 040 21619.47 333.18 42651.94 88888.00 2024-02-09 13:20:53.000 040 21619.52 333.13 42651.96 88888.00 2024-02-09 13:20:54.000 040 21619.52 333.12 42651.96 88888.00 2024-02-09 13:20:55.000 040 21619.51 333.10 42651.91 99999.00 2024-02-09 13:20:56.000 040 21619.50 333.06 42651.86 99999.00 2024-02-09 13:20:57.000 040 21619.51 333.05 42651.83 99999.00 2024-02-09 13:20:58.000 040 21619.55 333.02 42651.83 99999.00 2024-02-09 13:20:59.000 040 21619.59 333.01 42651.86 99999.00 2024-02-09 13:21:00.000 040 21619.58 333.08 42651.88 47918.06 2024-02-09 13:21:01.000 040 21619.54 333.14 42651.88 88888.00 2024-02-09 13:21:02.000 040 21619.55 333.15 42651.85 88888.00 2024-02-09 13:21:03.000 040 21619.56 333.12 42651.85 88888.00 2024-02-09 13:21:04.000 040 21619.59 333.12 42651.88 88888.00 2024-02-09 13:21:05.000 040 21619.65 333.15 42651.91 47917.78 2024-02-09 13:21:06.000 040 21619.67 333.15 42651.92 88888.00 2024-02-09 13:21:07.000 040 21619.68 333.13 42651.91 88888.00 2024-02-09 13:21:08.000 040 21619.72 333.16 42651.90 88888.00 2024-02-09 13:21:09.000 040 21619.74 333.19 42651.89 88888.00 2024-02-09 13:21:10.000 040 21619.72 333.19 42651.85 47918.56 2024-02-09 13:21:11.000 040 21619.71 333.21 42651.81 88888.00 2024-02-09 13:21:12.000 040 21619.72 333.23 42651.79 88888.00 2024-02-09 13:21:13.000 040 21619.74 333.18 42651.78 88888.00 2024-02-09 13:21:14.000 040 21619.76 333.11 42651.78 88888.00 2024-02-09 13:21:15.000 040 21619.78 333.09 42651.79 99999.00 2024-02-09 13:21:16.000 040 21619.79 333.10 42651.79 99999.00 2024-02-09 13:21:17.000 040 21619.76 333.08 42651.79 99999.00 2024-02-09 13:21:18.000 040 21619.70 333.04 42651.78 99999.00 2024-02-09 13:21:19.000 040 21619.71 333.02 42651.79 99999.00 2024-02-09 13:21:20.000 040 21619.77 333.03 42651.81 47918.74 2024-02-09 13:21:21.000 040 21619.84 333.03 42651.82 88888.00 2024-02-09 13:21:22.000 040 21619.88 333.05 42651.84 88888.00 2024-02-09 13:21:23.000 040 21619.85 333.07 42651.84 88888.00 2024-02-09 13:21:24.000 040 21619.83 333.04 42651.87 88888.00 2024-02-09 13:21:25.000 040 21619.87 333.02 42651.88 47918.83 2024-02-09 13:21:26.000 040 21619.92 333.06 42651.85 88888.00 2024-02-09 13:21:27.000 040 21619.91 333.09 42651.82 88888.00 2024-02-09 13:21:28.000 040 21619.89 333.08 42651.79 88888.00 2024-02-09 13:21:29.000 040 21619.92 333.05 42651.79 88888.00 2024-02-09 13:21:30.000 040 21619.99 333.02 42651.81 47917.95 2024-02-09 13:21:31.000 040 21619.99 332.99 42651.80 88888.00 2024-02-09 13:21:32.000 040 21619.94 332.95 42651.78 88888.00 2024-02-09 13:21:33.000 040 21619.93 332.94 42651.78 88888.00 2024-02-09 13:21:34.000 040 21619.97 332.97 42651.81 88888.00 2024-02-09 13:21:35.000 040 21620.03 332.98 42651.82 47917.83 2024-02-09 13:21:36.000 040 21620.08 333.00 42651.81 88888.00 2024-02-09 13:21:37.000 040 21620.10 333.04 42651.78 88888.00 2024-02-09 13:21:38.000 040 21620.12 333.07 42651.76 88888.00 2024-02-09 13:21:39.000 040 21620.16 333.04 42651.75 88888.00 2024-02-09 13:21:40.000 040 21620.21 333.02 42651.76 47917.72 2024-02-09 13:21:41.000 040 21620.26 333.02 42651.76 88888.00 2024-02-09 13:21:42.000 040 21620.27 333.00 42651.73 88888.00 2024-02-09 13:21:43.000 040 21620.29 332.97 42651.71 88888.00 2024-02-09 13:21:44.000 040 21620.34 332.99 42651.69 88888.00 2024-02-09 13:21:45.000 040 21620.38 333.03 42651.69 47918.08 2024-02-09 13:21:46.000 040 21620.40 333.05 42651.72 88888.00 2024-02-09 13:21:47.000 040 21620.43 333.04 42651.75 88888.00 2024-02-09 13:21:48.000 040 21620.40 333.01 42651.70 88888.00 2024-02-09 13:21:49.000 040 21620.38 333.01 42651.64 88888.00 2024-02-09 13:21:50.000 040 21620.41 333.02 42651.65 99999.00 2024-02-09 13:21:51.000 040 21620.46 333.00 42651.72 99999.00 2024-02-09 13:21:52.000 040 21620.52 332.96 42651.79 99999.00 2024-02-09 13:21:53.000 040 21620.56 332.97 42651.82 99999.00 2024-02-09 13:21:54.000 040 21620.56 332.97 42651.79 99999.00 2024-02-09 13:21:55.000 040 21620.56 332.92 42651.74 47918.18 2024-02-09 13:21:56.000 040 21620.56 332.84 42651.69 88888.00 2024-02-09 13:21:57.000 040 21620.56 332.82 42651.64 88888.00 2024-02-09 13:21:58.000 040 21620.56 332.83 42651.61 88888.00 2024-02-09 13:21:59.000 040 21620.59 332.87 42651.62 88888.00 2024-02-09 13:22:00.000 040 21620.64 332.91 42651.64 47918.01 2024-02-09 13:22:01.000 040 21620.68 332.92 42651.66 88888.00 2024-02-09 13:22:02.000 040 21620.70 332.89 42651.66 88888.00 2024-02-09 13:22:03.000 040 21620.71 332.82 42651.64 88888.00 2024-02-09 13:22:04.000 040 21620.73 332.72 42651.61 88888.00 2024-02-09 13:22:05.000 040 21620.75 332.69 42651.55 47918.99 2024-02-09 13:22:06.000 040 21620.73 332.76 42651.52 88888.00 2024-02-09 13:22:07.000 040 21620.69 332.78 42651.54 88888.00 2024-02-09 13:22:08.000 040 21620.72 332.76 42651.55 88888.00 2024-02-09 13:22:09.000 040 21620.81 332.81 42651.53 88888.00 2024-02-09 13:22:10.000 040 21620.90 332.89 42651.51 47918.80 2024-02-09 13:22:11.000 040 21620.92 332.91 42651.50 88888.00 2024-02-09 13:22:12.000 040 21620.88 332.89 42651.49 88888.00 2024-02-09 13:22:13.000 040 21620.84 332.85 42651.49 88888.00 2024-02-09 13:22:14.000 040 21620.83 332.81 42651.49 88888.00 2024-02-09 13:22:15.000 040 21620.82 332.80 42651.51 47918.26 2024-02-09 13:22:16.000 040 21620.84 332.81 42651.55 88888.00 2024-02-09 13:22:17.000 040 21620.89 332.81 42651.59 88888.00 2024-02-09 13:22:18.000 040 21620.93 332.81 42651.57 88888.00 2024-02-09 13:22:19.000 040 21620.94 332.79 42651.55 88888.00 2024-02-09 13:22:20.000 040 21620.95 332.77 42651.56 47919.01 2024-02-09 13:22:21.000 040 21620.99 332.77 42651.56 88888.00 2024-02-09 13:22:22.000 040 21621.00 332.84 42651.54 88888.00 2024-02-09 13:22:23.000 040 21620.97 332.91 42651.53 88888.00 2024-02-09 13:22:24.000 040 21620.94 332.91 42651.54 88888.00 2024-02-09 13:22:25.000 040 21620.90 332.87 42651.55 47919.09 2024-02-09 13:22:26.000 040 21620.89 332.83 42651.53 88888.00 2024-02-09 13:22:27.000 040 21620.87 332.78 42651.48 88888.00 2024-02-09 13:22:28.000 040 21620.88 332.75 42651.45 88888.00 2024-02-09 13:22:29.000 040 21620.95 332.77 42651.48 88888.00 2024-02-09 13:22:30.000 040 21621.00 332.79 42651.48 99999.00 2024-02-09 13:22:31.000 040 21621.00 332.79 42651.48 99999.00 2024-02-09 13:22:32.000 040 21621.00 332.80 42651.50 99999.00 2024-02-09 13:22:33.000 040 21621.02 332.81 42651.50 99999.00 2024-02-09 13:22:34.000 040 21621.03 332.85 42651.51 99999.00 2024-02-09 13:22:35.000 040 21621.04 332.87 42651.52 99999.00 2024-02-09 13:22:36.000 040 21621.07 332.84 42651.48 99999.00 2024-02-09 13:22:37.000 040 21621.05 332.79 42651.44 99999.00 2024-02-09 13:22:38.000 040 21620.99 332.75 42651.41 99999.00 2024-02-09 13:22:39.000 040 21620.98 332.72 42651.43 99999.00 2024-02-09 13:22:40.000 040 21621.03 332.72 42651.44 47918.29 2024-02-09 13:22:41.000 040 21621.07 332.74 42651.44 88888.00 2024-02-09 13:22:42.000 040 21621.09 332.76 42651.43 88888.00 2024-02-09 13:22:43.000 040 21621.10 332.75 42651.44 88888.00 2024-02-09 13:22:44.000 040 21621.09 332.71 42651.47 88888.00 2024-02-09 13:22:45.000 040 21621.09 332.71 42651.51 47918.08 2024-02-09 13:22:46.000 040 21621.12 332.75 42651.54 88888.00 2024-02-09 13:22:47.000 040 21621.14 332.77 42651.54 88888.00 2024-02-09 13:22:48.000 040 21621.10 332.78 42651.48 88888.00 2024-02-09 13:22:49.000 040 21621.08 332.79 42651.45 88888.00 2024-02-09 13:22:50.000 040 21621.08 332.80 42651.46 99999.00 2024-02-09 13:22:51.000 040 21621.10 332.78 42651.47 99999.00 2024-02-09 13:22:52.000 040 21621.10 332.76 42651.46 99999.00 2024-02-09 13:22:53.000 040 21621.10 332.77 42651.44 99999.00 2024-02-09 13:22:54.000 040 21621.10 332.77 42651.40 99999.00 2024-02-09 13:22:55.000 040 21621.09 332.76 42651.38 99999.00 2024-02-09 13:22:56.000 040 21621.06 332.75 42651.39 99999.00 2024-02-09 13:22:57.000 040 21621.03 332.74 42651.43 99999.00 2024-02-09 13:22:58.000 040 21621.03 332.73 42651.43 99999.00 2024-02-09 13:22:59.000 040 21621.06 332.75 42651.39 99999.00 2024-02-09 13:23:00.000 040 21621.10 332.75 42651.37 99999.00 2024-02-09 13:23:01.000 040 21621.10 332.75 42651.38 99999.00 2024-02-09 13:23:02.000 040 21621.09 332.77 42651.40 99999.00 2024-02-09 13:23:03.000 040 21621.11 332.77 42651.38 99999.00 2024-02-09 13:23:04.000 040 21621.16 332.77 42651.39 99999.00 2024-02-09 13:23:05.000 040 21621.19 332.80 42651.43 99999.00 2024-02-09 13:23:06.000 040 21621.16 332.81 42651.44 99999.00 2024-02-09 13:23:07.000 040 21621.16 332.77 42651.45 99999.00 2024-02-09 13:23:08.000 040 21621.22 332.76 42651.47 99999.00 2024-02-09 13:23:09.000 040 21621.31 332.76 42651.48 99999.00 2024-02-09 13:23:10.000 040 21621.34 332.76 42651.46 99999.00 2024-02-09 13:23:11.000 040 21621.36 332.79 42651.43 99999.00 2024-02-09 13:23:12.000 040 21621.41 332.85 42651.42 99999.00 2024-02-09 13:23:13.000 040 21621.46 332.88 42651.45 99999.00 2024-02-09 13:23:14.000 040 21621.45 332.87 42651.50 99999.00 2024-02-09 13:23:15.000 040 21621.42 332.83 42651.53 99999.00 2024-02-09 13:23:16.000 040 21621.42 332.80 42651.50 99999.00 2024-02-09 13:23:17.000 040 21621.42 332.80 42651.48 99999.00 2024-02-09 13:23:18.000 040 21621.42 332.81 42651.50 99999.00 2024-02-09 13:23:19.000 040 21621.42 332.79 42651.50 99999.00 2024-02-09 13:23:20.000 040 21621.44 332.73 42651.50 47918.55 2024-02-09 13:23:21.000 040 21621.46 332.67 42651.52 88888.00 2024-02-09 13:23:22.000 040 21621.48 332.64 42651.54 88888.00 2024-02-09 13:23:23.000 040 21621.48 332.65 42651.54 88888.00 2024-02-09 13:23:24.000 040 21621.49 332.67 42651.55 88888.00 2024-02-09 13:23:25.000 040 21621.50 332.69 42651.54 99999.00 2024-02-09 13:23:26.000 040 21621.50 332.72 42651.52 99999.00 2024-02-09 13:23:27.000 040 21621.50 332.74 42651.49 99999.00 2024-02-09 13:23:28.000 040 21621.51 332.75 42651.46 99999.00 2024-02-09 13:23:29.000 040 21621.51 332.78 42651.45 99999.00 2024-02-09 13:23:30.000 040 21621.49 332.79 42651.46 47919.02 2024-02-09 13:23:31.000 040 21621.50 332.75 42651.49 88888.00 2024-02-09 13:23:32.000 040 21621.58 332.72 42651.51 88888.00 2024-02-09 13:23:33.000 040 21621.66 332.76 42651.52 88888.00 2024-02-09 13:23:34.000 040 21621.68 332.79 42651.54 88888.00 2024-02-09 13:23:35.000 040 21621.66 332.76 42651.55 47918.84 2024-02-09 13:23:36.000 040 21621.67 332.73 42651.55 88888.00 2024-02-09 13:23:37.000 040 21621.68 332.72 42651.52 88888.00 2024-02-09 13:23:38.000 040 21621.66 332.69 42651.49 88888.00 2024-02-09 13:23:39.000 040 21621.65 332.62 42651.47 88888.00 2024-02-09 13:23:40.000 040 21621.68 332.58 42651.51 99999.00 2024-02-09 13:23:41.000 040 21621.70 332.62 42651.59 99999.00 2024-02-09 13:23:42.000 040 21621.68 332.68 42651.62 99999.00 2024-02-09 13:23:43.000 040 21621.68 332.70 42651.59 99999.00 2024-02-09 13:23:44.000 040 21621.68 332.69 42651.54 99999.00 2024-02-09 13:23:45.000 040 21621.67 332.67 42651.50 99999.00 2024-02-09 13:23:46.000 040 21621.65 332.67 42651.43 99999.00 2024-02-09 13:23:47.000 040 21621.69 332.71 42651.39 99999.00 2024-02-09 13:23:48.000 040 21621.75 332.74 42651.41 99999.00 2024-02-09 13:23:49.000 040 21621.78 332.74 42651.46 99999.00 2024-02-09 13:23:50.000 040 21621.77 332.73 42651.48 99999.00 2024-02-09 13:23:51.000 040 21621.78 332.74 42651.48 99999.00 2024-02-09 13:23:52.000 040 21621.84 332.74 42651.46 99999.00 2024-02-09 13:23:53.000 040 21621.92 332.72 42651.44 99999.00 2024-02-09 13:23:54.000 040 21621.91 332.69 42651.46 99999.00 2024-02-09 13:23:55.000 040 21621.86 332.68 42651.46 47919.17 2024-02-09 13:23:56.000 040 21621.86 332.64 42651.48 88888.00 2024-02-09 13:23:57.000 040 21621.92 332.61 42651.50 88888.00 2024-02-09 13:23:58.000 040 21622.00 332.60 42651.54 88888.00 2024-02-09 13:23:59.000 040 21622.01 332.61 42651.54 88888.00 2024-02-09 13:24:00.000 040 21622.00 332.61 42651.52 99999.00 2024-02-09 13:24:01.000 040 21622.00 332.63 42651.51 99999.00 2024-02-09 13:24:02.000 040 21622.03 332.68 42651.54 99999.00 2024-02-09 13:24:03.000 040 21622.05 332.72 42651.56 99999.00 2024-02-09 13:24:04.000 040 21622.06 332.73 42651.55 99999.00 2024-02-09 13:24:05.000 040 21622.10 332.75 42651.54 47919.25 2024-02-09 13:24:06.000 040 21622.17 332.75 42651.52 88888.00 2024-02-09 13:24:07.000 040 21622.18 332.73 42651.52 88888.00 2024-02-09 13:24:08.000 040 21622.14 332.73 42651.52 88888.00 2024-02-09 13:24:09.000 040 21622.14 332.75 42651.51 88888.00 2024-02-09 13:24:10.000 040 21622.19 332.76 42651.52 47918.99 2024-02-09 13:24:11.000 040 21622.21 332.73 42651.54 88888.00 2024-02-09 13:24:12.000 040 21622.17 332.69 42651.54 88888.00 2024-02-09 13:24:13.000 040 21622.14 332.68 42651.55 88888.00 2024-02-09 13:24:14.000 040 21622.16 332.67 42651.54 88888.00 2024-02-09 13:24:15.000 040 21622.22 332.66 42651.49 47918.57 2024-02-09 13:24:16.000 040 21622.23 332.68 42651.46 88888.00 2024-02-09 13:24:17.000 040 21622.22 332.67 42651.46 88888.00 2024-02-09 13:24:18.000 040 21622.21 332.66 42651.47 88888.00 2024-02-09 13:24:19.000 040 21622.21 332.70 42651.46 88888.00 2024-02-09 13:24:20.000 040 21622.19 332.76 42651.46 47918.56 2024-02-09 13:24:21.000 040 21622.20 332.78 42651.45 88888.00 2024-02-09 13:24:22.000 040 21622.24 332.76 42651.43 88888.00 2024-02-09 13:24:23.000 040 21622.27 332.73 42651.45 88888.00 2024-02-09 13:24:24.000 040 21622.26 332.74 42651.48 88888.00 2024-02-09 13:24:25.000 040 21622.24 332.76 42651.48 47918.83 2024-02-09 13:24:26.000 040 21622.24 332.76 42651.49 88888.00 2024-02-09 13:24:27.000 040 21622.24 332.72 42651.54 88888.00 2024-02-09 13:24:28.000 040 21622.24 332.69 42651.59 88888.00 2024-02-09 13:24:29.000 040 21622.25 332.69 42651.57 88888.00 2024-02-09 13:24:30.000 040 21622.28 332.73 42651.53 47918.74 2024-02-09 13:24:31.000 040 21622.28 332.75 42651.50 88888.00 2024-02-09 13:24:32.000 040 21622.24 332.76 42651.50 88888.00 2024-02-09 13:24:33.000 040 21622.23 332.75 42651.50 88888.00 2024-02-09 13:24:34.000 040 21622.25 332.70 42651.50 88888.00 2024-02-09 13:24:35.000 040 21622.26 332.70 42651.52 47919.36 2024-02-09 13:24:36.000 040 21622.24 332.75 42651.54 88888.00 2024-02-09 13:24:37.000 040 21622.24 332.81 42651.54 88888.00 2024-02-09 13:24:38.000 040 21622.26 332.84 42651.52 88888.00 2024-02-09 13:24:39.000 040 21622.28 332.83 42651.51 88888.00 2024-02-09 13:24:40.000 040 21622.27 332.79 42651.53 47919.38 2024-02-09 13:24:41.000 040 21622.31 332.79 42651.56 88888.00 2024-02-09 13:24:42.000 040 21622.34 332.84 42651.56 88888.00 2024-02-09 13:24:43.000 040 21622.32 332.86 42651.54 88888.00 2024-02-09 13:24:44.000 040 21622.25 332.85 42651.53 88888.00 2024-02-09 13:24:45.000 040 21622.21 332.87 42651.54 47919.38 2024-02-09 13:24:46.000 040 21622.23 332.92 42651.56 88888.00 2024-02-09 13:24:47.000 040 21622.26 332.92 42651.57 88888.00 2024-02-09 13:24:48.000 040 21622.24 332.85 42651.54 88888.00 2024-02-09 13:24:49.000 040 21622.18 332.81 42651.50 88888.00 2024-02-09 13:24:50.000 040 21622.15 332.82 42651.48 47919.35 2024-02-09 13:24:51.000 040 21622.19 332.84 42651.48 88888.00 2024-02-09 13:24:52.000 040 21622.19 332.84 42651.50 88888.00 2024-02-09 13:24:53.000 040 21622.15 332.87 42651.53 88888.00 2024-02-09 13:24:54.000 040 21622.16 332.93 42651.54 88888.00 2024-02-09 13:24:55.000 040 21622.22 332.97 42651.60 47919.03 2024-02-09 13:24:56.000 040 21622.23 332.97 42651.67 88888.00 2024-02-09 13:24:57.000 040 21622.21 332.98 42651.68 88888.00 2024-02-09 13:24:58.000 040 21622.22 333.02 42651.64 88888.00 2024-02-09 13:24:59.000 040 21622.25 333.04 42651.61 88888.00 2024-02-09 13:25:00.000 040 21622.24 333.06 42651.60 47918.85 2024-02-09 13:25:01.000 040 21622.20 333.06 42651.61 88888.00 2024-02-09 13:25:02.000 040 21622.17 333.04 42651.62 88888.00 2024-02-09 13:25:03.000 040 21622.17 333.02 42651.63 88888.00 2024-02-09 13:25:04.000 040 21622.22 332.98 42651.65 88888.00 2024-02-09 13:25:05.000 040 21622.27 332.94 42651.67 47919.60 2024-02-09 13:25:06.000 040 21622.27 332.97 42651.69 88888.00 2024-02-09 13:25:07.000 040 21622.24 333.03 42651.71 88888.00 2024-02-09 13:25:08.000 040 21622.26 333.06 42651.71 88888.00 2024-02-09 13:25:09.000 040 21622.32 333.03 42651.68 88888.00 2024-02-09 13:25:10.000 040 21622.37 333.00 42651.63 47918.98 2024-02-09 13:25:11.000 040 21622.36 332.98 42651.62 88888.00 2024-02-09 13:25:12.000 040 21622.33 332.92 42651.62 88888.00 2024-02-09 13:25:13.000 040 21622.30 332.89 42651.61 88888.00 2024-02-09 13:25:14.000 040 21622.31 332.95 42651.59 88888.00 2024-02-09 13:25:15.000 040 21622.36 333.01 42651.59 47919.48 2024-02-09 13:25:16.000 040 21622.44 333.01 42651.63 88888.00 2024-02-09 13:25:17.000 040 21622.48 333.00 42651.65 88888.00 2024-02-09 13:25:18.000 040 21622.47 332.99 42651.63 88888.00 2024-02-09 13:25:19.000 040 21622.45 333.01 42651.60 88888.00 2024-02-09 13:25:20.000 040 21622.44 333.02 42651.59 47919.92 2024-02-09 13:25:21.000 040 21622.44 333.03 42651.59 88888.00 2024-02-09 13:25:22.000 040 21622.44 333.03 42651.60 88888.00 2024-02-09 13:25:23.000 040 21622.44 333.02 42651.62 88888.00 2024-02-09 13:25:24.000 040 21622.47 332.99 42651.63 88888.00 2024-02-09 13:25:25.000 040 21622.48 332.99 42651.64 47919.04 2024-02-09 13:25:26.000 040 21622.46 333.00 42651.62 88888.00 2024-02-09 13:25:27.000 040 21622.47 332.99 42651.60 88888.00 2024-02-09 13:25:28.000 040 21622.52 332.99 42651.64 88888.00 2024-02-09 13:25:29.000 040 21622.55 333.01 42651.69 88888.00 2024-02-09 13:25:30.000 040 21622.56 333.05 42651.70 47919.66 2024-02-09 13:25:31.000 040 21622.59 333.09 42651.68 88888.00 2024-02-09 13:25:32.000 040 21622.60 333.09 42651.67 88888.00 2024-02-09 13:25:33.000 040 21622.56 333.09 42651.65 88888.00 2024-02-09 13:25:34.000 040 21622.52 333.11 42651.62 88888.00 2024-02-09 13:25:35.000 040 21622.54 333.11 42651.60 99999.00 2024-02-09 13:25:36.000 040 21622.58 333.08 42651.59 99999.00 2024-02-09 13:25:37.000 040 21622.57 333.05 42651.60 99999.00 2024-02-09 13:25:38.000 040 21622.56 333.04 42651.64 99999.00 2024-02-09 13:25:39.000 040 21622.59 333.02 42651.68 99999.00 2024-02-09 13:25:40.000 040 21622.62 332.98 42651.67 47919.02 2024-02-09 13:25:41.000 040 21622.62 332.97 42651.68 88888.00 2024-02-09 13:25:42.000 040 21622.64 333.00 42651.69 88888.00 2024-02-09 13:25:43.000 040 21622.66 333.03 42651.68 88888.00 2024-02-09 13:25:44.000 040 21622.69 333.05 42651.66 88888.00 2024-02-09 13:25:45.000 040 21622.71 333.06 42651.72 99999.00 2024-02-09 13:25:46.000 040 21622.70 333.02 42651.77 99999.00 2024-02-09 13:25:47.000 040 21622.67 332.97 42651.77 99999.00 2024-02-09 13:25:48.000 040 21622.64 332.95 42651.77 99999.00 2024-02-09 13:25:49.000 040 21622.65 332.98 42651.79 99999.00 2024-02-09 13:25:50.000 040 21622.67 333.00 42651.80 47919.07 2024-02-09 13:25:51.000 040 21622.68 333.01 42651.81 88888.00 2024-02-09 13:25:52.000 040 21622.69 333.00 42651.81 88888.00 2024-02-09 13:25:53.000 040 21622.74 332.98 42651.79 88888.00 2024-02-09 13:25:54.000 040 21622.77 332.98 42651.75 88888.00 2024-02-09 13:25:55.000 040 21622.74 332.99 42651.71 47919.99 2024-02-09 13:25:56.000 040 21622.71 333.00 42651.69 88888.00 2024-02-09 13:25:57.000 040 21622.75 333.03 42651.68 88888.00 2024-02-09 13:25:58.000 040 21622.82 333.05 42651.70 88888.00 2024-02-09 13:25:59.000 040 21622.83 333.06 42651.76 88888.00 2024-02-09 13:26:00.000 040 21622.74 333.06 42651.82 47920.03 2024-02-09 13:26:01.000 040 21622.69 333.06 42651.82 88888.00 2024-02-09 13:26:02.000 040 21622.71 333.09 42651.79 88888.00 2024-02-09 13:26:03.000 040 21622.71 333.10 42651.74 88888.00 2024-02-09 13:26:04.000 040 21622.71 333.10 42651.72 88888.00 2024-02-09 13:26:05.000 040 21622.77 333.12 42651.69 47919.23 2024-02-09 13:26:06.000 040 21622.85 333.12 42651.67 88888.00 2024-02-09 13:26:07.000 040 21622.88 333.10 42651.69 88888.00 2024-02-09 13:26:08.000 040 21622.87 333.08 42651.71 88888.00 2024-02-09 13:26:09.000 040 21622.88 333.07 42651.71 88888.00 2024-02-09 13:26:10.000 040 21622.89 333.06 42651.71 47919.30 2024-02-09 13:26:11.000 040 21622.85 333.04 42651.74 88888.00 2024-02-09 13:26:12.000 040 21622.84 333.00 42651.76 88888.00 2024-02-09 13:26:13.000 040 21622.86 332.97 42651.73 88888.00 2024-02-09 13:26:14.000 040 21622.91 332.97 42651.71 88888.00 2024-02-09 13:26:15.000 040 21622.95 332.98 42651.73 47919.92 2024-02-09 13:26:16.000 040 21622.96 333.00 42651.78 88888.00 2024-02-09 13:26:17.000 040 21622.98 333.04 42651.82 88888.00 2024-02-09 13:26:18.000 040 21623.01 333.11 42651.84 88888.00 2024-02-09 13:26:19.000 040 21623.02 333.13 42651.82 88888.00 2024-02-09 13:26:20.000 040 21623.01 333.11 42651.81 47919.95 2024-02-09 13:26:21.000 040 21623.02 333.10 42651.81 88888.00 2024-02-09 13:26:22.000 040 21623.02 333.10 42651.84 88888.00 2024-02-09 13:26:23.000 040 21623.01 333.08 42651.86 88888.00 2024-02-09 13:26:24.000 040 21623.03 333.10 42651.88 88888.00 2024-02-09 13:26:25.000 040 21623.09 333.15 42651.86 47919.57 2024-02-09 13:26:26.000 040 21623.11 333.18 42651.82 88888.00 2024-02-09 13:26:27.000 040 21623.13 333.16 42651.83 88888.00 2024-02-09 13:26:28.000 040 21623.18 333.13 42651.84 88888.00 2024-02-09 13:26:29.000 040 21623.21 333.11 42651.84 88888.00 2024-02-09 13:26:30.000 040 21623.21 333.11 42651.81 47919.93 2024-02-09 13:26:31.000 040 21623.20 333.09 42651.77 88888.00 2024-02-09 13:26:32.000 040 21623.18 333.10 42651.77 88888.00 2024-02-09 13:26:33.000 040 21623.17 333.14 42651.83 88888.00 2024-02-09 13:26:34.000 040 21623.16 333.19 42651.86 88888.00 2024-02-09 13:26:35.000 040 21623.16 333.21 42651.86 47919.66 2024-02-09 13:26:36.000 040 21623.18 333.19 42651.88 88888.00 2024-02-09 13:26:37.000 040 21623.19 333.19 42651.91 88888.00 2024-02-09 13:26:38.000 040 21623.20 333.23 42651.94 88888.00 2024-02-09 13:26:39.000 040 21623.22 333.26 42651.97 88888.00 2024-02-09 13:26:40.000 040 21623.24 333.28 42651.98 47919.30 2024-02-09 13:26:41.000 040 21623.24 333.33 42651.99 88888.00 2024-02-09 13:26:42.000 040 21623.25 333.37 42652.01 88888.00 2024-02-09 13:26:43.000 040 21623.30 333.35 42652.04 88888.00 2024-02-09 13:26:44.000 040 21623.34 333.30 42652.05 88888.00 2024-02-09 13:26:45.000 040 21623.32 333.26 42652.02 47919.26 2024-02-09 13:26:46.000 040 21623.28 333.27 42651.98 88888.00 2024-02-09 13:26:47.000 040 21623.26 333.28 42651.94 88888.00 2024-02-09 13:26:48.000 040 21623.31 333.29 42651.93 88888.00 2024-02-09 13:26:49.000 040 21623.36 333.29 42651.94 88888.00 2024-02-09 13:26:50.000 040 21623.34 333.27 42651.97 99999.00 2024-02-09 13:26:51.000 040 21623.35 333.24 42651.98 99999.00 2024-02-09 13:26:52.000 040 21623.36 333.21 42651.96 99999.00 2024-02-09 13:26:53.000 040 21623.34 333.20 42651.94 99999.00 2024-02-09 13:26:54.000 040 21623.33 333.21 42651.97 99999.00 2024-02-09 13:26:55.000 040 21623.33 333.23 42651.96 47919.70 2024-02-09 13:26:56.000 040 21623.34 333.27 42651.93 88888.00 2024-02-09 13:26:57.000 040 21623.34 333.28 42651.90 88888.00 2024-02-09 13:26:58.000 040 21623.34 333.25 42651.89 88888.00 2024-02-09 13:26:59.000 040 21623.35 333.24 42651.88 88888.00 2024-02-09 13:27:00.000 040 21623.35 333.29 42651.88 47919.66 2024-02-09 13:27:01.000 040 21623.33 333.36 42651.86 88888.00 2024-02-09 13:27:02.000 040 21623.32 333.41 42651.86 88888.00 2024-02-09 13:27:03.000 040 21623.34 333.41 42651.89 88888.00 2024-02-09 13:27:04.000 040 21623.34 333.39 42651.95 88888.00 2024-02-09 13:27:05.000 040 21623.34 333.38 42651.97 47920.28 2024-02-09 13:27:06.000 040 21623.38 333.41 42651.96 88888.00 2024-02-09 13:27:07.000 040 21623.41 333.43 42651.95 88888.00 2024-02-09 13:27:08.000 040 21623.42 333.42 42651.97 88888.00 2024-02-09 13:27:09.000 040 21623.43 333.36 42651.99 88888.00 2024-02-09 13:27:10.000 040 21623.40 333.30 42651.97 99999.00 2024-02-09 13:27:11.000 040 21623.35 333.29 42651.95 99999.00 2024-02-09 13:27:12.000 040 21623.37 333.31 42651.97 99999.00 2024-02-09 13:27:13.000 040 21623.43 333.34 42652.02 99999.00 2024-02-09 13:27:14.000 040 21623.45 333.36 42652.03 99999.00 2024-02-09 13:27:15.000 040 21623.45 333.38 42652.02 47919.73 2024-02-09 13:27:16.000 040 21623.49 333.42 42652.05 88888.00 2024-02-09 13:27:17.000 040 21623.53 333.45 42652.09 88888.00 2024-02-09 13:27:18.000 040 21623.54 333.47 42652.09 88888.00 2024-02-09 13:27:19.000 040 21623.55 333.43 42652.06 88888.00 2024-02-09 13:27:20.000 040 21623.55 333.35 42652.04 47920.10 2024-02-09 13:27:21.000 040 21623.54 333.29 42652.01 88888.00 2024-02-09 13:27:22.000 040 21623.50 333.31 42652.00 88888.00 2024-02-09 13:27:23.000 040 21623.46 333.34 42652.01 88888.00 2024-02-09 13:27:24.000 040 21623.48 333.33 42652.06 88888.00 2024-02-09 13:27:25.000 040 21623.54 333.30 42652.06 99999.00 2024-02-09 13:27:26.000 040 21623.59 333.27 42652.04 99999.00 2024-02-09 13:27:27.000 040 21623.62 333.25 42652.03 99999.00 2024-02-09 13:27:28.000 040 21623.61 333.28 42652.02 99999.00 2024-02-09 13:27:29.000 040 21623.62 333.32 42652.04 99999.00 2024-02-09 13:27:30.000 040 21623.65 333.35 42652.09 99999.00 2024-02-09 13:27:31.000 040 21623.68 333.37 42652.09 99999.00 2024-02-09 13:27:32.000 040 21623.70 333.38 42652.04 99999.00 2024-02-09 13:27:33.000 040 21623.73 333.40 42652.01 99999.00 2024-02-09 13:27:34.000 040 21623.72 333.42 42652.01 99999.00 2024-02-09 13:27:35.000 040 21623.68 333.41 42652.02 47920.22 2024-02-09 13:27:36.000 040 21623.65 333.41 42652.06 88888.00 2024-02-09 13:27:37.000 040 21623.66 333.42 42652.08 88888.00 2024-02-09 13:27:38.000 040 21623.68 333.38 42652.06 88888.00 2024-02-09 13:27:39.000 040 21623.68 333.33 42652.01 88888.00 2024-02-09 13:27:40.000 040 21623.65 333.32 42651.98 47920.88 2024-02-09 13:27:41.000 040 21623.66 333.32 42651.98 88888.00 2024-02-09 13:27:42.000 040 21623.72 333.30 42651.98 88888.00 2024-02-09 13:27:43.000 040 21623.76 333.26 42651.95 88888.00 2024-02-09 13:27:44.000 040 21623.75 333.24 42651.92 88888.00 2024-02-09 13:27:45.000 040 21623.73 333.23 42651.93 47919.91 2024-02-09 13:27:46.000 040 21623.76 333.21 42651.96 88888.00 2024-02-09 13:27:47.000 040 21623.82 333.20 42651.98 88888.00 2024-02-09 13:27:48.000 040 21623.84 333.22 42652.00 88888.00 2024-02-09 13:27:49.000 040 21623.82 333.22 42652.00 88888.00 2024-02-09 13:27:50.000 040 21623.82 333.21 42652.00 47920.08 2024-02-09 13:27:51.000 040 21623.83 333.21 42652.00 88888.00 2024-02-09 13:27:52.000 040 21623.84 333.25 42652.00 88888.00 2024-02-09 13:27:53.000 040 21623.87 333.34 42652.00 88888.00 2024-02-09 13:27:54.000 040 21623.88 333.39 42652.00 88888.00 2024-02-09 13:27:55.000 040 21623.88 333.36 42652.03 47920.90 2024-02-09 13:27:56.000 040 21623.90 333.30 42652.07 88888.00 2024-02-09 13:27:57.000 040 21623.93 333.26 42652.07 88888.00 2024-02-09 13:27:58.000 040 21623.96 333.27 42652.07 88888.00 2024-02-09 13:27:59.000 040 21623.93 333.31 42652.10 88888.00 2024-02-09 13:28:00.000 040 21623.89 333.33 42652.11 47920.82 2024-02-09 13:28:01.000 040 21623.92 333.32 42652.08 88888.00 2024-02-09 13:28:02.000 040 21624.02 333.31 42652.07 88888.00 2024-02-09 13:28:03.000 040 21624.06 333.26 42652.08 88888.00 2024-02-09 13:28:04.000 040 21624.03 333.20 42652.09 88888.00 2024-02-09 13:28:05.000 040 21624.02 333.19 42652.10 47920.64 2024-02-09 13:28:06.000 040 21624.09 333.25 42652.10 88888.00 2024-02-09 13:28:07.000 040 21624.16 333.29 42652.07 88888.00 2024-02-09 13:28:08.000 040 21624.18 333.26 42652.03 88888.00 2024-02-09 13:28:09.000 040 21624.18 333.20 42652.01 88888.00 2024-02-09 13:28:10.000 040 21624.18 333.17 42651.98 47920.08 2024-02-09 13:28:11.000 040 21624.16 333.19 42651.95 88888.00 2024-02-09 13:28:12.000 040 21624.14 333.26 42651.97 88888.00 2024-02-09 13:28:13.000 040 21624.15 333.29 42652.02 88888.00 2024-02-09 13:28:14.000 040 21624.20 333.25 42652.04 88888.00 2024-02-09 13:28:15.000 040 21624.24 333.24 42652.06 47920.75 2024-02-09 13:28:16.000 040 21624.21 333.24 42652.09 88888.00 2024-02-09 13:28:17.000 040 21624.16 333.19 42652.09 88888.00 2024-02-09 13:28:18.000 040 21624.15 333.10 42652.06 88888.00 2024-02-09 13:28:19.000 040 21624.22 333.08 42652.06 88888.00 2024-02-09 13:28:20.000 040 21624.29 333.17 42652.06 47920.77 2024-02-09 13:28:21.000 040 21624.32 333.24 42652.04 88888.00 2024-02-09 13:28:22.000 040 21624.33 333.25 42652.03 88888.00 2024-02-09 13:28:23.000 040 21624.34 333.24 42652.04 88888.00 2024-02-09 13:28:24.000 040 21624.34 333.23 42652.06 88888.00 2024-02-09 13:28:25.000 040 21624.32 333.20 42652.02 99999.00 2024-02-09 13:28:26.000 040 21624.32 333.21 42651.97 99999.00 2024-02-09 13:28:27.000 040 21624.35 333.23 42651.98 99999.00 2024-02-09 13:28:28.000 040 21624.39 333.24 42652.00 99999.00 2024-02-09 13:28:29.000 040 21624.41 333.25 42652.01 99999.00 2024-02-09 13:28:30.000 040 21624.38 333.24 42652.00 47920.25 2024-02-09 13:28:31.000 040 21624.35 333.21 42651.98 88888.00 2024-02-09 13:28:32.000 040 21624.35 333.20 42651.97 88888.00 2024-02-09 13:28:33.000 040 21624.39 333.20 42651.99 88888.00 2024-02-09 13:28:34.000 040 21624.41 333.23 42652.03 88888.00 2024-02-09 13:28:35.000 040 21624.43 333.25 42652.06 47920.97 2024-02-09 13:28:36.000 040 21624.45 333.24 42652.09 88888.00 2024-02-09 13:28:37.000 040 21624.42 333.20 42652.09 88888.00 2024-02-09 13:28:38.000 040 21624.37 333.20 42652.06 88888.00 2024-02-09 13:28:39.000 040 21624.35 333.22 42652.10 88888.00 2024-02-09 13:28:40.000 040 21624.35 333.23 42652.15 99999.00 2024-02-09 13:28:41.000 040 21624.26 333.21 42652.14 99999.00 2024-02-09 13:28:42.000 040 21624.16 333.19 42652.09 99999.00 2024-02-09 13:28:43.000 040 21624.12 333.20 42652.06 99999.00 2024-02-09 13:28:44.000 040 21624.11 333.21 42652.07 99999.00 2024-02-09 13:28:45.000 040 21624.05 333.19 42652.11 47920.11 2024-02-09 13:28:46.000 040 21623.98 333.20 42652.12 88888.00 2024-02-09 13:28:47.000 040 21623.98 333.24 42652.11 88888.00 2024-02-09 13:28:48.000 040 21624.04 333.27 42652.12 88888.00 2024-02-09 13:28:49.000 040 21624.03 333.27 42652.13 88888.00 2024-02-09 13:28:50.000 040 21623.98 333.26 42652.13 47920.97 2024-02-09 13:28:51.000 040 21623.99 333.25 42652.13 88888.00 2024-02-09 13:28:52.000 040 21624.05 333.24 42652.12 88888.00 2024-02-09 13:28:53.000 040 21624.03 333.25 42652.09 88888.00 2024-02-09 13:28:54.000 040 21623.99 333.27 42652.07 88888.00 2024-02-09 13:28:55.000 040 21624.01 333.23 42652.07 47920.93 2024-02-09 13:28:56.000 040 21624.08 333.14 42652.07 88888.00 2024-02-09 13:28:57.000 040 21624.12 333.06 42652.10 88888.00 2024-02-09 13:28:58.000 040 21624.13 333.02 42652.14 88888.00 2024-02-09 13:28:59.000 040 21624.14 333.07 42652.19 88888.00 2024-02-09 13:29:00.000 040 21624.14 333.14 42652.22 47920.13 2024-02-09 13:29:01.000 040 21624.11 333.17 42652.21 88888.00 2024-02-09 13:29:02.000 040 21624.11 333.20 42652.19 88888.00 2024-02-09 13:29:03.000 040 21624.13 333.20 42652.18 88888.00 2024-02-09 13:29:04.000 040 21624.15 333.14 42652.19 88888.00 2024-02-09 13:29:05.000 040 21624.16 333.10 42652.19 47920.96 2024-02-09 13:29:06.000 040 21624.16 333.09 42652.18 88888.00 2024-02-09 13:29:07.000 040 21624.15 333.09 42652.15 88888.00 2024-02-09 13:29:08.000 040 21624.16 333.06 42652.14 88888.00 2024-02-09 13:29:09.000 040 21624.18 333.04 42652.17 88888.00 2024-02-09 13:29:10.000 040 21624.16 333.05 42652.22 47920.10 2024-02-09 13:29:11.000 040 21624.11 333.08 42652.27 88888.00 2024-02-09 13:29:12.000 040 21624.10 333.14 42652.24 88888.00 2024-02-09 13:29:13.000 040 21624.12 333.16 42652.16 88888.00 2024-02-09 13:29:14.000 040 21624.11 333.15 42652.10 88888.00 2024-02-09 13:29:15.000 040 21624.10 333.17 42652.14 99999.00 2024-02-09 13:29:16.000 040 21624.16 333.18 42652.20 99999.00 2024-02-09 13:29:17.000 040 21624.21 333.15 42652.24 99999.00 2024-02-09 13:29:18.000 040 21624.21 333.12 42652.27 99999.00 2024-02-09 13:29:19.000 040 21624.22 333.14 42652.25 99999.00 2024-02-09 13:29:20.000 040 21624.24 333.19 42652.23 47920.68 2024-02-09 13:29:21.000 040 21624.28 333.23 42652.26 88888.00 2024-02-09 13:29:22.000 040 21624.32 333.24 42652.31 88888.00 2024-02-09 13:29:23.000 040 21624.35 333.20 42652.32 88888.00 2024-02-09 13:29:24.000 040 21624.35 333.19 42652.29 88888.00 2024-02-09 13:29:25.000 040 21624.34 333.21 42652.26 47920.88 2024-02-09 13:29:26.000 040 21624.33 333.21 42652.25 88888.00 2024-02-09 13:29:27.000 040 21624.32 333.22 42652.23 88888.00 2024-02-09 13:29:28.000 040 21624.34 333.24 42652.22 88888.00 2024-02-09 13:29:29.000 040 21624.40 333.23 42652.23 88888.00 2024-02-09 13:29:30.000 040 21624.41 333.21 42652.23 47920.34 2024-02-09 13:29:31.000 040 21624.35 333.23 42652.25 88888.00 2024-02-09 13:29:32.000 040 21624.29 333.25 42652.29 88888.00 2024-02-09 13:29:33.000 040 21624.32 333.23 42652.33 88888.00 2024-02-09 13:29:34.000 040 21624.36 333.21 42652.35 88888.00 2024-02-09 13:29:35.000 040 21624.34 333.21 42652.37 47921.08 2024-02-09 13:29:36.000 040 21624.30 333.20 42652.36 88888.00 2024-02-09 13:29:37.000 040 21624.26 333.20 42652.34 88888.00 2024-02-09 13:29:38.000 040 21624.24 333.19 42652.35 88888.00 2024-02-09 13:29:39.000 040 21624.22 333.14 42652.36 88888.00 2024-02-09 13:29:40.000 040 21624.20 333.11 42652.38 47920.74 2024-02-09 13:29:41.000 040 21624.20 333.15 42652.39 88888.00 2024-02-09 13:29:42.000 040 21624.21 333.18 42652.36 88888.00 2024-02-09 13:29:43.000 040 21624.23 333.13 42652.31 88888.00 2024-02-09 13:29:44.000 040 21624.27 333.08 42652.30 88888.00 2024-02-09 13:29:45.000 040 21624.30 333.10 42652.34 47921.19 2024-02-09 13:29:46.000 040 21624.25 333.15 42652.37 88888.00 2024-02-09 13:29:47.000 040 21624.19 333.19 42652.38 88888.00 2024-02-09 13:29:48.000 040 21624.20 333.18 42652.36 88888.00 2024-02-09 13:29:49.000 040 21624.24 333.15 42652.35 88888.00 2024-02-09 13:29:50.000 040 21624.26 333.17 42652.35 47921.12 2024-02-09 13:29:51.000 040 21624.28 333.21 42652.33 88888.00 2024-02-09 13:29:52.000 040 21624.30 333.22 42652.32 88888.00 2024-02-09 13:29:53.000 040 21624.33 333.22 42652.33 88888.00 2024-02-09 13:29:54.000 040 21624.35 333.19 42652.32 88888.00 2024-02-09 13:29:55.000 040 21624.35 333.14 42652.32 47921.18 2024-02-09 13:29:56.000 040 21624.38 333.10 42652.36 88888.00 2024-02-09 13:29:57.000 040 21624.44 333.10 42652.40 88888.00 2024-02-09 13:29:58.000 040 21624.50 333.12 42652.43 88888.00 2024-02-09 13:29:59.000 040 21624.53 333.13 42652.44 88888.00 2024-02-09 13:30:00.000 040 21624.54 333.09 42652.43 47921.43 2024-02-09 13:30:01.000 040 21624.53 333.05 42652.43 88888.00 2024-02-09 13:30:02.000 040 21624.53 333.05 42652.46 88888.00 2024-02-09 13:30:03.000 040 21624.54 333.10 42652.49 88888.00 2024-02-09 13:30:04.000 040 21624.52 333.12 42652.47 88888.00 2024-02-09 13:30:05.000 040 21624.53 333.11 42652.43 47921.26 2024-02-09 13:30:06.000 040 21624.60 333.11 42652.40 88888.00 2024-02-09 13:30:07.000 040 21624.65 333.10 42652.43 88888.00 2024-02-09 13:30:08.000 040 21624.64 333.08 42652.49 88888.00 2024-02-09 13:30:09.000 040 21624.61 333.08 42652.49 88888.00 2024-02-09 13:30:10.000 040 21624.62 333.08 42652.43 47921.44 2024-02-09 13:30:11.000 040 21624.65 333.06 42652.38 88888.00 2024-02-09 13:30:12.000 040 21624.68 333.06 42652.39 88888.00 2024-02-09 13:30:13.000 040 21624.69 333.09 42652.41 88888.00 2024-02-09 13:30:14.000 040 21624.68 333.10 42652.43 88888.00 2024-02-09 13:30:15.000 040 21624.69 333.14 42652.43 47920.69 2024-02-09 13:30:16.000 040 21624.71 333.17 42652.43 88888.00 2024-02-09 13:30:17.000 040 21624.70 333.14 42652.48 88888.00 2024-02-09 13:30:18.000 040 21624.70 333.10 42652.52 88888.00 2024-02-09 13:30:19.000 040 21624.75 333.08 42652.50 88888.00 2024-02-09 13:30:20.000 040 21624.80 333.10 42652.47 47921.29 2024-02-09 13:30:21.000 040 21624.82 333.13 42652.48 88888.00 2024-02-09 13:30:22.000 040 21624.85 333.18 42652.48 88888.00 2024-02-09 13:30:23.000 040 21624.87 333.18 42652.46 88888.00 2024-02-09 13:30:24.000 040 21624.86 333.12 42652.45 88888.00 2024-02-09 13:30:25.000 040 21624.87 333.12 42652.44 99999.00 2024-02-09 13:30:26.000 040 21624.89 333.11 42652.41 99999.00 2024-02-09 13:30:27.000 040 21624.90 333.07 42652.40 99999.00 2024-02-09 13:30:28.000 040 21624.88 333.04 42652.41 99999.00 2024-02-09 13:30:29.000 040 21624.86 333.04 42652.43 99999.00 2024-02-09 13:30:30.000 040 21624.88 333.01 42652.44 47920.94 2024-02-09 13:30:31.000 040 21624.91 332.98 42652.43 88888.00 2024-02-09 13:30:32.000 040 21624.91 332.96 42652.41 88888.00 2024-02-09 13:30:33.000 040 21624.87 332.91 42652.38 88888.00 2024-02-09 13:30:34.000 040 21624.83 332.88 42652.38 88888.00 2024-02-09 13:30:35.000 040 21624.85 332.92 42652.39 47920.89 2024-02-09 13:30:36.000 040 21624.90 333.01 42652.41 88888.00 2024-02-09 13:30:37.000 040 21624.95 333.11 42652.39 88888.00 2024-02-09 13:30:38.000 040 21625.00 333.20 42652.38 88888.00 2024-02-09 13:30:39.000 040 21625.02 333.18 42652.39 88888.00 2024-02-09 13:30:40.000 040 21624.99 333.09 42652.41 99999.00 2024-02-09 13:30:41.000 040 21624.99 333.05 42652.39 99999.00 2024-02-09 13:30:42.000 040 21625.03 333.08 42652.38 99999.00 2024-02-09 13:30:43.000 040 21625.06 333.12 42652.37 99999.00 2024-02-09 13:30:44.000 040 21625.08 333.14 42652.38 99999.00 2024-02-09 13:30:45.000 040 21625.12 333.15 42652.38 47920.76 2024-02-09 13:30:46.000 040 21625.09 333.15 42652.38 88888.00 2024-02-09 13:30:47.000 040 21625.01 333.15 42652.38 88888.00 2024-02-09 13:30:48.000 040 21624.99 333.15 42652.41 88888.00 2024-02-09 13:30:49.000 040 21625.04 333.13 42652.46 88888.00 2024-02-09 13:30:50.000 040 21625.07 333.09 42652.46 47920.79 2024-02-09 13:30:51.000 040 21625.05 333.04 42652.41 88888.00 2024-02-09 13:30:52.000 040 21625.05 333.02 42652.38 88888.00 2024-02-09 13:30:53.000 040 21625.05 333.06 42652.39 88888.00 2024-02-09 13:30:54.000 040 21624.99 333.12 42652.38 88888.00 2024-02-09 13:30:55.000 040 21624.92 333.14 42652.36 47921.59 2024-02-09 13:30:56.000 040 21624.90 333.16 42652.38 88888.00 2024-02-09 13:30:57.000 040 21624.94 333.12 42652.43 88888.00 2024-02-09 13:30:58.000 040 21625.00 333.05 42652.45 88888.00 2024-02-09 13:30:59.000 040 21625.04 333.03 42652.44 88888.00 2024-02-09 13:31:00.000 040 21625.08 333.05 42652.42 47921.19 2024-02-09 13:31:01.000 040 21625.09 333.08 42652.41 88888.00 2024-02-09 13:31:02.000 040 21625.05 333.08 42652.41 88888.00 2024-02-09 13:31:03.000 040 21625.01 333.09 42652.41 88888.00 2024-02-09 13:31:04.000 040 21625.03 333.11 42652.44 88888.00 2024-02-09 13:31:05.000 040 21625.09 333.13 42652.48 47921.08 2024-02-09 13:31:06.000 040 21625.09 333.08 42652.48 88888.00 2024-02-09 13:31:07.000 040 21625.08 333.01 42652.45 88888.00 2024-02-09 13:31:08.000 040 21625.10 333.01 42652.44 88888.00 2024-02-09 13:31:09.000 040 21625.09 333.06 42652.46 88888.00 2024-02-09 13:31:10.000 040 21625.06 333.08 42652.44 47921.00 2024-02-09 13:31:11.000 040 21625.03 333.08 42652.41 88888.00 2024-02-09 13:31:12.000 040 21625.02 333.10 42652.42 88888.00 2024-02-09 13:31:13.000 040 21625.03 333.11 42652.46 88888.00 2024-02-09 13:31:14.000 040 21625.06 333.10 42652.49 88888.00 2024-02-09 13:31:15.000 040 21625.08 333.12 42652.52 47921.65 2024-02-09 13:31:16.000 040 21625.12 333.16 42652.54 88888.00 2024-02-09 13:31:17.000 040 21625.17 333.16 42652.54 88888.00 2024-02-09 13:31:18.000 040 21625.18 333.12 42652.52 88888.00 2024-02-09 13:31:19.000 040 21625.16 333.14 42652.53 88888.00 2024-02-09 13:31:20.000 040 21625.16 333.20 42652.55 99999.00 2024-02-09 13:31:21.000 040 21625.15 333.23 42652.57 99999.00 2024-02-09 13:31:22.000 040 21625.13 333.24 42652.58 99999.00 2024-02-09 13:31:23.000 040 21625.11 333.24 42652.56 99999.00 2024-02-09 13:31:24.000 040 21625.15 333.23 42652.56 99999.00 2024-02-09 13:31:25.000 040 21625.19 333.19 42652.56 47921.74 2024-02-09 13:31:26.000 040 21625.20 333.13 42652.56 88888.00 2024-02-09 13:31:27.000 040 21625.19 333.09 42652.56 88888.00 2024-02-09 13:31:28.000 040 21625.20 333.11 42652.56 88888.00 2024-02-09 13:31:29.000 040 21625.24 333.16 42652.56 88888.00 2024-02-09 13:31:30.000 040 21625.29 333.20 42652.57 47920.95 2024-02-09 13:31:31.000 040 21625.30 333.20 42652.58 88888.00 2024-02-09 13:31:32.000 040 21625.26 333.17 42652.55 88888.00 2024-02-09 13:31:33.000 040 21625.25 333.13 42652.51 88888.00 2024-02-09 13:31:34.000 040 21625.27 333.09 42652.49 88888.00 2024-02-09 13:31:35.000 040 21625.29 333.06 42652.50 47921.15 2024-02-09 13:31:36.000 040 21625.31 333.05 42652.52 88888.00 2024-02-09 13:31:37.000 040 21625.34 333.05 42652.53 88888.00 2024-02-09 13:31:38.000 040 21625.37 333.04 42652.55 88888.00 2024-02-09 13:31:39.000 040 21625.36 333.02 42652.55 88888.00 2024-02-09 13:31:40.000 040 21625.35 333.03 42652.52 47921.68 2024-02-09 13:31:41.000 040 21625.38 333.03 42652.46 88888.00 2024-02-09 13:31:42.000 040 21625.38 333.01 42652.42 88888.00 2024-02-09 13:31:43.000 040 21625.33 333.04 42652.43 88888.00 2024-02-09 13:31:44.000 040 21625.32 333.09 42652.44 88888.00 2024-02-09 13:31:45.000 040 21625.36 333.12 42652.46 47921.14 2024-02-09 13:31:46.000 040 21625.40 333.13 42652.50 88888.00 2024-02-09 13:31:47.000 040 21625.42 333.15 42652.52 88888.00 2024-02-09 13:31:48.000 040 21625.44 333.15 42652.50 88888.00 2024-02-09 13:31:49.000 040 21625.49 333.13 42652.51 88888.00 2024-02-09 13:31:50.000 040 21625.57 333.10 42652.55 47921.97 2024-02-09 13:31:51.000 040 21625.59 333.12 42652.55 88888.00 2024-02-09 13:31:52.000 040 21625.54 333.13 42652.53 88888.00 2024-02-09 13:31:53.000 040 21625.49 333.09 42652.53 88888.00 2024-02-09 13:31:54.000 040 21625.50 333.07 42652.56 88888.00 2024-02-09 13:31:55.000 040 21625.52 333.07 42652.60 99999.00 2024-02-09 13:31:56.000 040 21625.54 333.07 42652.63 99999.00 2024-02-09 13:31:57.000 040 21625.58 333.07 42652.66 99999.00 2024-02-09 13:31:58.000 040 21625.60 333.09 42652.65 99999.00 2024-02-09 13:31:59.000 040 21625.58 333.11 42652.63 99999.00 2024-02-09 13:32:00.000 040 21625.53 333.11 42652.64 47922.00 2024-02-09 13:32:01.000 040 21625.51 333.13 42652.64 88888.00 2024-02-09 13:32:02.000 040 21625.51 333.17 42652.61 88888.00 2024-02-09 13:32:03.000 040 21625.53 333.17 42652.59 88888.00 2024-02-09 13:32:04.000 040 21625.51 333.13 42652.60 88888.00 2024-02-09 13:32:05.000 040 21625.48 333.06 42652.60 47921.80 2024-02-09 13:32:06.000 040 21625.47 333.00 42652.57 88888.00 2024-02-09 13:32:07.000 040 21625.50 332.98 42652.55 88888.00 2024-02-09 13:32:08.000 040 21625.53 332.98 42652.56 88888.00 2024-02-09 13:32:09.000 040 21625.59 332.97 42652.59 88888.00 2024-02-09 13:32:10.000 040 21625.65 332.99 42652.61 47920.84 2024-02-09 13:32:11.000 040 21625.66 333.03 42652.60 88888.00 2024-02-09 13:32:12.000 040 21625.61 333.04 42652.57 88888.00 2024-02-09 13:32:13.000 040 21625.58 333.04 42652.59 88888.00 2024-02-09 13:32:14.000 040 21625.59 333.03 42652.63 88888.00 2024-02-09 13:32:15.000 040 21625.58 333.02 42652.66 47921.69 2024-02-09 13:32:16.000 040 21625.53 333.01 42652.64 88888.00 2024-02-09 13:32:17.000 040 21625.50 333.00 42652.62 88888.00 2024-02-09 13:32:18.000 040 21625.55 333.01 42652.65 88888.00 2024-02-09 13:32:19.000 040 21625.63 333.06 42652.69 88888.00 2024-02-09 13:32:20.000 040 21625.66 333.11 42652.71 47922.04 2024-02-09 13:32:21.000 040 21625.62 333.11 42652.74 88888.00 2024-02-09 13:32:22.000 040 21625.54 333.10 42652.77 88888.00 2024-02-09 13:32:23.000 040 21625.51 333.12 42652.75 88888.00 2024-02-09 13:32:24.000 040 21625.56 333.15 42652.72 88888.00 2024-02-09 13:32:25.000 040 21625.60 333.16 42652.69 47921.51 2024-02-09 13:32:26.000 040 21625.62 333.17 42652.68 88888.00 2024-02-09 13:32:27.000 040 21625.65 333.18 42652.68 88888.00 2024-02-09 13:32:28.000 040 21625.69 333.19 42652.69 88888.00 2024-02-09 13:32:29.000 040 21625.69 333.16 42652.68 88888.00 2024-02-09 13:32:30.000 040 21625.68 333.12 42652.69 47920.70 2024-02-09 13:32:31.000 040 21625.64 333.09 42652.73 88888.00 2024-02-09 13:32:32.000 040 21625.62 333.10 42652.77 88888.00 2024-02-09 13:32:33.000 040 21625.62 333.11 42652.76 88888.00 2024-02-09 13:32:34.000 040 21625.60 333.13 42652.74 88888.00 2024-02-09 13:32:35.000 040 21625.59 333.18 42652.77 47922.04 2024-02-09 13:32:36.000 040 21625.62 333.20 42652.81 88888.00 2024-02-09 13:32:37.000 040 21625.67 333.15 42652.82 88888.00 2024-02-09 13:32:38.000 040 21625.72 333.09 42652.82 88888.00 2024-02-09 13:32:39.000 040 21625.77 333.09 42652.77 88888.00 2024-02-09 13:32:40.000 040 21625.77 333.12 42652.70 47922.39 2024-02-09 13:32:41.000 040 21625.73 333.12 42652.68 88888.00 2024-02-09 13:32:42.000 040 21625.68 333.09 42652.71 88888.00 2024-02-09 13:32:43.000 040 21625.68 333.10 42652.72 88888.00 2024-02-09 13:32:44.000 040 21625.68 333.12 42652.70 88888.00 2024-02-09 13:32:45.000 040 21625.68 333.12 42652.68 47922.08 2024-02-09 13:32:46.000 040 21625.70 333.13 42652.70 88888.00 2024-02-09 13:32:47.000 040 21625.70 333.16 42652.72 88888.00 2024-02-09 13:32:48.000 040 21625.67 333.15 42652.70 88888.00 2024-02-09 13:32:49.000 040 21625.69 333.13 42652.71 88888.00 2024-02-09 13:32:50.000 040 21625.74 333.13 42652.79 47921.48 2024-02-09 13:32:51.000 040 21625.74 333.14 42652.82 88888.00 2024-02-09 13:32:52.000 040 21625.71 333.17 42652.80 88888.00 2024-02-09 13:32:53.000 040 21625.68 333.18 42652.76 88888.00 2024-02-09 13:32:54.000 040 21625.66 333.15 42652.75 88888.00 2024-02-09 13:32:55.000 040 21625.66 333.10 42652.77 47921.98 2024-02-09 13:32:56.000 040 21625.69 333.10 42652.81 88888.00 2024-02-09 13:32:57.000 040 21625.74 333.13 42652.83 88888.00 2024-02-09 13:32:58.000 040 21625.77 333.14 42652.83 88888.00 2024-02-09 13:32:59.000 040 21625.74 333.16 42652.82 88888.00 2024-02-09 13:33:00.000 040 21625.72 333.18 42652.81 47922.51 2024-02-09 13:33:01.000 040 21625.73 333.17 42652.80 88888.00 2024-02-09 13:33:02.000 040 21625.74 333.15 42652.80 88888.00 2024-02-09 13:33:03.000 040 21625.72 333.18 42652.84 88888.00 2024-02-09 13:33:04.000 040 21625.72 333.20 42652.86 88888.00 2024-02-09 13:33:05.000 040 21625.76 333.24 42652.88 47921.28 2024-02-09 13:33:06.000 040 21625.76 333.29 42652.89 88888.00 2024-02-09 13:33:07.000 040 21625.69 333.29 42652.90 88888.00 2024-02-09 13:33:08.000 040 21625.67 333.23 42652.94 88888.00 2024-02-09 13:33:09.000 040 21625.74 333.24 42652.94 88888.00 2024-02-09 13:33:10.000 040 21625.81 333.29 42652.89 47921.66 2024-02-09 13:33:11.000 040 21625.82 333.31 42652.84 88888.00 2024-02-09 13:33:12.000 040 21625.80 333.31 42652.83 88888.00 2024-02-09 13:33:13.000 040 21625.78 333.32 42652.87 88888.00 2024-02-09 13:33:14.000 040 21625.73 333.35 42652.94 88888.00 2024-02-09 13:33:15.000 040 21625.67 333.34 42652.97 47921.46 2024-02-09 13:33:16.000 040 21625.68 333.32 42652.94 88888.00 2024-02-09 13:33:17.000 040 21625.75 333.33 42652.90 88888.00 2024-02-09 13:33:18.000 040 21625.81 333.36 42652.91 88888.00 2024-02-09 13:33:19.000 040 21625.83 333.40 42652.94 88888.00 2024-02-09 13:33:20.000 040 21625.84 333.42 42652.95 47921.62 2024-02-09 13:33:21.000 040 21625.88 333.43 42652.92 88888.00 2024-02-09 13:33:22.000 040 21625.91 333.41 42652.90 88888.00 2024-02-09 13:33:23.000 040 21625.90 333.33 42652.89 88888.00 2024-02-09 13:33:24.000 040 21625.90 333.29 42652.89 88888.00 2024-02-09 13:33:25.000 040 21625.96 333.32 42652.91 47922.29 2024-02-09 13:33:26.000 040 21625.99 333.38 42652.97 88888.00 2024-02-09 13:33:27.000 040 21625.97 333.41 42653.00 88888.00 2024-02-09 13:33:28.000 040 21625.98 333.42 42653.00 88888.00 2024-02-09 13:33:29.000 040 21626.02 333.40 42653.00 88888.00 2024-02-09 13:33:30.000 040 21626.05 333.35 42653.02 47921.60 2024-02-09 13:33:31.000 040 21626.09 333.30 42653.03 88888.00 2024-02-09 13:33:32.000 040 21626.09 333.29 42653.00 88888.00 2024-02-09 13:33:33.000 040 21626.06 333.30 42652.98 88888.00 2024-02-09 13:33:34.000 040 21626.09 333.32 42652.98 88888.00 2024-02-09 13:33:35.000 040 21626.16 333.32 42652.98 47922.48 2024-02-09 13:33:36.000 040 21626.18 333.31 42652.97 88888.00 2024-02-09 13:33:37.000 040 21626.18 333.32 42652.99 88888.00 2024-02-09 13:33:38.000 040 21626.19 333.34 42653.02 88888.00 2024-02-09 13:33:39.000 040 21626.18 333.31 42653.00 88888.00 2024-02-09 13:33:40.000 040 21626.15 333.27 42652.96 47921.63 2024-02-09 13:33:41.000 040 21626.16 333.26 42652.94 88888.00 2024-02-09 13:33:42.000 040 21626.23 333.27 42652.96 88888.00 2024-02-09 13:33:43.000 040 21626.28 333.26 42652.99 88888.00 2024-02-09 13:33:44.000 040 21626.28 333.26 42653.00 88888.00 2024-02-09 13:33:45.000 040 21626.25 333.28 42652.98 99999.00 2024-02-09 13:33:46.000 040 21626.21 333.29 42652.96 99999.00 2024-02-09 13:33:47.000 040 21626.22 333.27 42652.95 99999.00 2024-02-09 13:33:48.000 040 21626.24 333.24 42652.94 99999.00 2024-02-09 13:33:49.000 040 21626.19 333.22 42652.95 99999.00 2024-02-09 13:33:50.000 040 21626.14 333.20 42652.95 47921.75 2024-02-09 13:33:51.000 040 21626.14 333.19 42652.91 88888.00 2024-02-09 13:33:52.000 040 21626.16 333.22 42652.90 88888.00 2024-02-09 13:33:53.000 040 21626.15 333.24 42652.95 88888.00 2024-02-09 13:33:54.000 040 21626.15 333.25 42652.98 88888.00 2024-02-09 13:33:55.000 040 21626.16 333.23 42652.99 47922.44 2024-02-09 13:33:56.000 040 21626.17 333.24 42652.98 88888.00 2024-02-09 13:33:57.000 040 21626.19 333.30 42652.99 88888.00 2024-02-09 13:33:58.000 040 21626.22 333.32 42653.00 88888.00 2024-02-09 13:33:59.000 040 21626.25 333.29 42653.02 88888.00 2024-02-09 13:34:00.000 040 21626.25 333.29 42653.02 47922.54 2024-02-09 13:34:01.000 040 21626.26 333.30 42653.02 88888.00 2024-02-09 13:34:02.000 040 21626.28 333.31 42653.00 88888.00 2024-02-09 13:34:03.000 040 21626.28 333.34 42652.97 88888.00 2024-02-09 13:34:04.000 040 21626.29 333.36 42652.96 88888.00 2024-02-09 13:34:05.000 040 21626.33 333.37 42652.97 47922.79 2024-02-09 13:34:06.000 040 21626.38 333.36 42652.98 88888.00 2024-02-09 13:34:07.000 040 21626.41 333.33 42653.00 88888.00 2024-02-09 13:34:08.000 040 21626.40 333.31 42653.03 88888.00 2024-02-09 13:34:09.000 040 21626.36 333.34 42653.06 88888.00 2024-02-09 13:34:10.000 040 21626.33 333.41 42653.07 47922.58 2024-02-09 13:34:11.000 040 21626.35 333.43 42653.06 88888.00 2024-02-09 13:34:12.000 040 21626.40 333.40 42653.05 88888.00 2024-02-09 13:34:13.000 040 21626.41 333.38 42653.04 88888.00 2024-02-09 13:34:14.000 040 21626.41 333.38 42653.03 88888.00 2024-02-09 13:34:15.000 040 21626.41 333.38 42653.04 47922.24 2024-02-09 13:34:16.000 040 21626.42 333.39 42653.06 88888.00 2024-02-09 13:34:17.000 040 21626.43 333.39 42653.06 88888.00 2024-02-09 13:34:18.000 040 21626.43 333.38 42653.08 88888.00 2024-02-09 13:34:19.000 040 21626.42 333.36 42653.11 88888.00 2024-02-09 13:34:20.000 040 21626.41 333.37 42653.12 47922.78 2024-02-09 13:34:21.000 040 21626.42 333.41 42653.11 88888.00 2024-02-09 13:34:22.000 040 21626.43 333.43 42653.07 88888.00 2024-02-09 13:34:23.000 040 21626.44 333.40 42653.02 88888.00 2024-02-09 13:34:24.000 040 21626.44 333.35 42653.00 88888.00 2024-02-09 13:34:25.000 040 21626.44 333.34 42653.00 47922.33 2024-02-09 13:34:26.000 040 21626.45 333.37 42653.00 88888.00 2024-02-09 13:34:27.000 040 21626.46 333.39 42652.98 88888.00 2024-02-09 13:34:28.000 040 21626.47 333.36 42652.94 88888.00 2024-02-09 13:34:29.000 040 21626.49 333.30 42652.94 88888.00 2024-02-09 13:34:30.000 040 21626.54 333.31 42652.98 47922.09 2024-02-09 13:34:31.000 040 21626.57 333.42 42653.00 88888.00 2024-02-09 13:34:32.000 040 21626.51 333.48 42653.03 88888.00 2024-02-09 13:34:33.000 040 21626.44 333.44 42653.09 88888.00 2024-02-09 13:34:34.000 040 21626.44 333.37 42653.11 88888.00 2024-02-09 13:34:35.000 040 21626.48 333.36 42653.09 47922.82 2024-02-09 13:34:36.000 040 21626.50 333.39 42653.06 88888.00 2024-02-09 13:34:37.000 040 21626.52 333.39 42653.07 88888.00 2024-02-09 13:34:38.000 040 21626.53 333.37 42653.10 88888.00 2024-02-09 13:34:39.000 040 21626.52 333.30 42653.13 88888.00 2024-02-09 13:34:40.000 040 21626.50 333.21 42653.16 47922.39 2024-02-09 13:34:41.000 040 21626.51 333.20 42653.16 88888.00 2024-02-09 13:34:42.000 040 21626.53 333.26 42653.17 88888.00 2024-02-09 13:34:43.000 040 21626.57 333.30 42653.17 88888.00 2024-02-09 13:34:44.000 040 21626.62 333.30 42653.14 88888.00 2024-02-09 13:34:45.000 040 21626.69 333.31 42653.11 47922.75 2024-02-09 13:34:46.000 040 21626.71 333.31 42653.07 88888.00 2024-02-09 13:34:47.000 040 21626.68 333.28 42653.02 88888.00 2024-02-09 13:34:48.000 040 21626.68 333.26 42653.01 88888.00 2024-02-09 13:34:49.000 040 21626.68 333.29 42653.03 88888.00 2024-02-09 13:34:50.000 040 21626.68 333.32 42653.04 47921.87 2024-02-09 13:34:51.000 040 21626.68 333.33 42653.07 88888.00 2024-02-09 13:34:52.000 040 21626.69 333.35 42653.10 88888.00 2024-02-09 13:34:53.000 040 21626.69 333.36 42653.09 88888.00 2024-02-09 13:34:54.000 040 21626.66 333.33 42653.08 88888.00 2024-02-09 13:34:55.000 040 21626.63 333.29 42653.06 47922.28 2024-02-09 13:34:56.000 040 21626.68 333.31 42653.03 88888.00 2024-02-09 13:34:57.000 040 21626.76 333.34 42653.02 88888.00 2024-02-09 13:34:58.000 040 21626.76 333.32 42653.01 88888.00 2024-02-09 13:34:59.000 040 21626.74 333.27 42653.00 88888.00 2024-02-09 13:35:00.000 040 21626.73 333.23 42653.01 47922.75 2024-02-09 13:35:01.000 040 21626.73 333.22 42653.06 88888.00 2024-02-09 13:35:02.000 040 21626.74 333.23 42653.12 88888.00 2024-02-09 13:35:03.000 040 21626.75 333.26 42653.17 88888.00 2024-02-09 13:35:04.000 040 21626.73 333.26 42653.19 88888.00 2024-02-09 13:35:05.000 040 21626.73 333.25 42653.18 47923.34 2024-02-09 13:35:06.000 040 21626.76 333.27 42653.14 88888.00 2024-02-09 13:35:07.000 040 21626.78 333.32 42653.13 88888.00 2024-02-09 13:35:08.000 040 21626.77 333.31 42653.15 88888.00 2024-02-09 13:35:09.000 040 21626.75 333.27 42653.14 88888.00 2024-02-09 13:35:10.000 040 21626.76 333.26 42653.13 47922.29 2024-02-09 13:35:11.000 040 21626.78 333.26 42653.13 88888.00 2024-02-09 13:35:12.000 040 21626.80 333.26 42653.11 88888.00 2024-02-09 13:35:13.000 040 21626.82 333.27 42653.07 88888.00 2024-02-09 13:35:14.000 040 21626.84 333.29 42653.05 88888.00 2024-02-09 13:35:15.000 040 21626.84 333.29 42653.06 47922.73 2024-02-09 13:35:16.000 040 21626.85 333.29 42653.12 88888.00 2024-02-09 13:35:17.000 040 21626.84 333.34 42653.16 88888.00 2024-02-09 13:35:18.000 040 21626.80 333.36 42653.16 88888.00 2024-02-09 13:35:19.000 040 21626.78 333.32 42653.15 88888.00 2024-02-09 13:35:20.000 040 21626.80 333.24 42653.11 47923.08 2024-02-09 13:35:21.000 040 21626.84 333.21 42653.09 88888.00 2024-02-09 13:35:22.000 040 21626.90 333.26 42653.12 88888.00 2024-02-09 13:35:23.000 040 21626.98 333.33 42653.17 88888.00 2024-02-09 13:35:24.000 040 21627.00 333.37 42653.19 88888.00 2024-02-09 13:35:25.000 040 21626.97 333.35 42653.19 47922.09 2024-02-09 13:35:26.000 040 21626.94 333.34 42653.21 88888.00 2024-02-09 13:35:27.000 040 21626.95 333.35 42653.23 88888.00 2024-02-09 13:35:28.000 040 21626.97 333.33 42653.24 88888.00 2024-02-09 13:35:29.000 040 21627.00 333.26 42653.23 88888.00 2024-02-09 13:35:30.000 040 21627.03 333.19 42653.21 47923.01 2024-02-09 13:35:31.000 040 21627.04 333.17 42653.15 88888.00 2024-02-09 13:35:32.000 040 21627.00 333.21 42653.12 88888.00 2024-02-09 13:35:33.000 040 21626.94 333.24 42653.17 88888.00 2024-02-09 13:35:34.000 040 21626.94 333.20 42653.22 88888.00 2024-02-09 13:35:35.000 040 21626.98 333.15 42653.22 47922.96 2024-02-09 13:35:36.000 040 21627.00 333.17 42653.20 88888.00 2024-02-09 13:35:37.000 040 21626.99 333.20 42653.19 88888.00 2024-02-09 13:35:38.000 040 21626.98 333.17 42653.14 88888.00 2024-02-09 13:35:39.000 040 21626.97 333.14 42653.06 88888.00 2024-02-09 13:35:40.000 040 21626.99 333.16 42653.03 47922.47 2024-02-09 13:35:41.000 040 21627.02 333.21 42653.07 88888.00 2024-02-09 13:35:42.000 040 21627.02 333.25 42653.13 88888.00 2024-02-09 13:35:43.000 040 21627.04 333.24 42653.16 88888.00 2024-02-09 13:35:44.000 040 21627.09 333.25 42653.16 88888.00 2024-02-09 13:35:45.000 040 21627.10 333.28 42653.16 47923.17 2024-02-09 13:35:46.000 040 21627.10 333.31 42653.18 88888.00 2024-02-09 13:35:47.000 040 21627.09 333.32 42653.21 88888.00 2024-02-09 13:35:48.000 040 21627.06 333.29 42653.24 88888.00 2024-02-09 13:35:49.000 040 21627.03 333.26 42653.22 88888.00 2024-02-09 13:35:50.000 040 21627.04 333.27 42653.20 47923.14 2024-02-09 13:35:51.000 040 21627.05 333.28 42653.21 88888.00 2024-02-09 13:35:52.000 040 21627.05 333.27 42653.25 88888.00 2024-02-09 13:35:53.000 040 21627.03 333.28 42653.26 88888.00 2024-02-09 13:35:54.000 040 21627.03 333.27 42653.26 88888.00 2024-02-09 13:35:55.000 040 21627.06 333.27 42653.26 47922.53 2024-02-09 13:35:56.000 040 21627.06 333.29 42653.25 88888.00 2024-02-09 13:35:57.000 040 21627.03 333.31 42653.23 88888.00 2024-02-09 13:35:58.000 040 21627.02 333.31 42653.26 88888.00 2024-02-09 13:35:59.000 040 21627.03 333.33 42653.32 88888.00 2024-02-09 13:36:00.000 040 21627.05 333.37 42653.35 47922.58 2024-02-09 13:36:01.000 040 21627.03 333.37 42653.28 88888.00 2024-02-09 13:36:02.000 040 21627.03 333.37 42653.21 88888.00 2024-02-09 13:36:03.000 040 21627.03 333.34 42653.19 88888.00 2024-02-09 13:36:04.000 040 21627.04 333.27 42653.21 88888.00 2024-02-09 13:36:05.000 040 21627.09 333.24 42653.26 47922.63 2024-02-09 13:36:06.000 040 21627.13 333.28 42653.31 88888.00 2024-02-09 13:36:07.000 040 21627.15 333.30 42653.32 88888.00 2024-02-09 13:36:08.000 040 21627.14 333.28 42653.31 88888.00 2024-02-09 13:36:09.000 040 21627.15 333.26 42653.31 88888.00 2024-02-09 13:36:10.000 040 21627.16 333.29 42653.30 47922.86 2024-02-09 13:36:11.000 040 21627.15 333.31 42653.31 88888.00 2024-02-09 13:36:12.000 040 21627.14 333.28 42653.31 88888.00 2024-02-09 13:36:13.000 040 21627.12 333.27 42653.31 88888.00 2024-02-09 13:36:14.000 040 21627.12 333.33 42653.31 88888.00 2024-02-09 13:36:15.000 040 21627.13 333.38 42653.34 47922.72 2024-02-09 13:36:16.000 040 21627.14 333.36 42653.36 88888.00 2024-02-09 13:36:17.000 040 21627.16 333.33 42653.36 88888.00 2024-02-09 13:36:18.000 040 21627.22 333.32 42653.38 88888.00 2024-02-09 13:36:19.000 040 21627.28 333.31 42653.41 88888.00 2024-02-09 13:36:20.000 040 21627.27 333.31 42653.41 99999.00 2024-02-09 13:36:21.000 040 21627.24 333.33 42653.36 99999.00 2024-02-09 13:36:22.000 040 21627.20 333.33 42653.32 99999.00 2024-02-09 13:36:23.000 040 21627.18 333.28 42653.33 99999.00 2024-02-09 13:36:24.000 040 21627.20 333.20 42653.37 99999.00 2024-02-09 13:36:25.000 040 21627.22 333.18 42653.37 47923.63 2024-02-09 13:36:26.000 040 21627.20 333.23 42653.36 88888.00 2024-02-09 13:36:27.000 040 21627.21 333.29 42653.38 88888.00 2024-02-09 13:36:28.000 040 21627.24 333.34 42653.43 88888.00 2024-02-09 13:36:29.000 040 21627.25 333.38 42653.45 88888.00 2024-02-09 13:36:30.000 040 21627.24 333.39 42653.45 47923.65 2024-02-09 13:36:31.000 040 21627.21 333.41 42653.48 88888.00 2024-02-09 13:36:32.000 040 21627.21 333.43 42653.48 88888.00 2024-02-09 13:36:33.000 040 21627.22 333.41 42653.46 88888.00 2024-02-09 13:36:34.000 040 21627.20 333.39 42653.45 88888.00 2024-02-09 13:36:35.000 040 21627.19 333.41 42653.43 47922.77 2024-02-09 13:36:36.000 040 21627.22 333.43 42653.42 88888.00 2024-02-09 13:36:37.000 040 21627.25 333.43 42653.44 88888.00 2024-02-09 13:36:38.000 040 21627.26 333.43 42653.47 88888.00 2024-02-09 13:36:39.000 040 21627.26 333.42 42653.47 88888.00 2024-02-09 13:36:40.000 040 21627.28 333.41 42653.49 47922.62 2024-02-09 13:36:41.000 040 21627.34 333.41 42653.52 88888.00 2024-02-09 13:36:42.000 040 21627.37 333.44 42653.54 88888.00 2024-02-09 13:36:43.000 040 21627.34 333.45 42653.52 88888.00 2024-02-09 13:36:44.000 040 21627.30 333.44 42653.51 88888.00 2024-02-09 13:36:45.000 040 21627.32 333.41 42653.55 47923.42 2024-02-09 13:36:46.000 040 21627.38 333.42 42653.56 88888.00 2024-02-09 13:36:47.000 040 21627.40 333.46 42653.52 88888.00 2024-02-09 13:36:48.000 040 21627.42 333.44 42653.50 88888.00 2024-02-09 13:36:49.000 040 21627.43 333.38 42653.52 88888.00 2024-02-09 13:36:50.000 040 21627.40 333.35 42653.52 47923.42 2024-02-09 13:36:51.000 040 21627.36 333.37 42653.51 88888.00 2024-02-09 13:36:52.000 040 21627.38 333.38 42653.52 88888.00 2024-02-09 13:36:53.000 040 21627.44 333.36 42653.53 88888.00 2024-02-09 13:36:54.000 040 21627.49 333.32 42653.55 88888.00 2024-02-09 13:36:55.000 040 21627.48 333.31 42653.54 47922.90 2024-02-09 13:36:56.000 040 21627.42 333.29 42653.54 88888.00 2024-02-09 13:36:57.000 040 21627.43 333.27 42653.57 88888.00 2024-02-09 13:36:58.000 040 21627.49 333.29 42653.61 88888.00 2024-02-09 13:36:59.000 040 21627.52 333.32 42653.61 88888.00 2024-02-09 13:37:00.000 040 21627.54 333.37 42653.60 47923.56 2024-02-09 13:37:01.000 040 21627.56 333.40 42653.59 88888.00 2024-02-09 13:37:02.000 040 21627.53 333.41 42653.58 88888.00 2024-02-09 13:37:03.000 040 21627.50 333.42 42653.59 88888.00 2024-02-09 13:37:04.000 040 21627.50 333.42 42653.62 88888.00 2024-02-09 13:37:05.000 040 21627.50 333.44 42653.62 47923.62 2024-02-09 13:37:06.000 040 21627.50 333.47 42653.58 88888.00 2024-02-09 13:37:07.000 040 21627.52 333.49 42653.55 88888.00 2024-02-09 13:37:08.000 040 21627.52 333.49 42653.59 88888.00 2024-02-09 13:37:09.000 040 21627.48 333.49 42653.66 88888.00 2024-02-09 13:37:10.000 040 21627.44 333.52 42653.70 47923.36 2024-02-09 13:37:11.000 040 21627.43 333.53 42653.69 88888.00 2024-02-09 13:37:12.000 040 21627.44 333.51 42653.64 88888.00 2024-02-09 13:37:13.000 040 21627.50 333.51 42653.61 88888.00 2024-02-09 13:37:14.000 040 21627.56 333.52 42653.62 88888.00 2024-02-09 13:37:15.000 040 21627.54 333.55 42653.61 47923.05 2024-02-09 13:37:16.000 040 21627.43 333.57 42653.56 88888.00 2024-02-09 13:37:17.000 040 21627.36 333.58 42653.54 88888.00 2024-02-09 13:37:18.000 040 21627.37 333.59 42653.59 88888.00 2024-02-09 13:37:19.000 040 21627.40 333.61 42653.64 88888.00 2024-02-09 13:37:20.000 040 21627.37 333.62 42653.63 47923.59 2024-02-09 13:37:21.000 040 21627.31 333.65 42653.61 88888.00 2024-02-09 13:37:22.000 040 21627.29 333.67 42653.63 88888.00 2024-02-09 13:37:23.000 040 21627.30 333.69 42653.68 88888.00 2024-02-09 13:37:24.000 040 21627.31 333.69 42653.68 88888.00 2024-02-09 13:37:25.000 040 21627.31 333.68 42653.66 47923.90 2024-02-09 13:37:26.000 040 21627.32 333.65 42653.65 88888.00 2024-02-09 13:37:27.000 040 21627.32 333.62 42653.65 88888.00 2024-02-09 13:37:28.000 040 21627.34 333.59 42653.66 88888.00 2024-02-09 13:37:29.000 040 21627.35 333.58 42653.68 88888.00 2024-02-09 13:37:30.000 040 21627.36 333.58 42653.68 47923.68 2024-02-09 13:37:31.000 040 21627.39 333.62 42653.73 88888.00 2024-02-09 13:37:32.000 040 21627.43 333.67 42653.81 88888.00 2024-02-09 13:37:33.000 040 21627.44 333.71 42653.86 88888.00 2024-02-09 13:37:34.000 040 21627.43 333.72 42653.88 88888.00 2024-02-09 13:37:35.000 040 21627.40 333.72 42653.85 47923.59 2024-02-09 13:37:36.000 040 21627.40 333.72 42653.79 88888.00 2024-02-09 13:37:37.000 040 21627.40 333.73 42653.79 88888.00 2024-02-09 13:37:38.000 040 21627.41 333.74 42653.84 88888.00 2024-02-09 13:37:39.000 040 21627.43 333.73 42653.89 88888.00 2024-02-09 13:37:40.000 040 21627.44 333.74 42653.91 47923.29 2024-02-09 13:37:41.000 040 21627.42 333.73 42653.93 88888.00 2024-02-09 13:37:42.000 040 21627.40 333.74 42653.95 88888.00 2024-02-09 13:37:43.000 040 21627.40 333.79 42653.94 88888.00 2024-02-09 13:37:44.000 040 21627.41 333.83 42653.92 88888.00 2024-02-09 13:37:45.000 040 21627.42 333.82 42653.93 47923.86 2024-02-09 13:37:46.000 040 21627.45 333.81 42653.93 88888.00 2024-02-09 13:37:47.000 040 21627.50 333.81 42653.94 88888.00 2024-02-09 13:37:48.000 040 21627.53 333.83 42653.98 88888.00 2024-02-09 13:37:49.000 040 21627.50 333.81 42653.98 88888.00 2024-02-09 13:37:50.000 040 21627.48 333.79 42653.98 99999.00 2024-02-09 13:37:51.000 040 21627.50 333.77 42653.98 99999.00 2024-02-09 13:37:52.000 040 21627.50 333.74 42653.98 99999.00 2024-02-09 13:37:53.000 040 21627.48 333.70 42653.96 99999.00 2024-02-09 13:37:54.000 040 21627.46 333.69 42653.95 99999.00 2024-02-09 13:37:55.000 040 21627.46 333.73 42653.99 47923.27 2024-02-09 13:37:56.000 040 21627.46 333.77 42653.99 88888.00 2024-02-09 13:37:57.000 040 21627.43 333.78 42653.98 88888.00 2024-02-09 13:37:58.000 040 21627.40 333.80 42654.00 88888.00 2024-02-09 13:37:59.000 040 21627.38 333.87 42654.03 88888.00 2024-02-09 13:38:00.000 040 21627.35 333.90 42654.02 47923.15 2024-02-09 13:38:01.000 040 21627.33 333.87 42654.02 88888.00 2024-02-09 13:38:02.000 040 21627.33 333.82 42654.04 88888.00 2024-02-09 13:38:03.000 040 21627.36 333.81 42654.04 88888.00 2024-02-09 13:38:04.000 040 21627.40 333.82 42654.03 88888.00 2024-02-09 13:38:05.000 040 21627.38 333.85 42654.03 47924.04 2024-02-09 13:38:06.000 040 21627.31 333.84 42654.02 88888.00 2024-02-09 13:38:07.000 040 21627.33 333.86 42654.02 88888.00 2024-02-09 13:38:08.000 040 21627.43 333.89 42654.04 88888.00 2024-02-09 13:38:09.000 040 21627.53 333.90 42654.07 88888.00 2024-02-09 13:38:10.000 040 21627.58 333.86 42654.07 47923.50 2024-02-09 13:38:11.000 040 21627.62 333.85 42654.07 88888.00 2024-02-09 13:38:12.000 040 21627.66 333.90 42654.11 88888.00 2024-02-09 13:38:13.000 040 21627.69 333.92 42654.12 88888.00 2024-02-09 13:38:14.000 040 21627.69 333.89 42654.10 88888.00 2024-02-09 13:38:15.000 040 21627.69 333.85 42654.06 47924.07 2024-02-09 13:38:16.000 040 21627.68 333.82 42654.05 88888.00 2024-02-09 13:38:17.000 040 21627.69 333.81 42654.08 88888.00 2024-02-09 13:38:18.000 040 21627.71 333.83 42654.11 88888.00 2024-02-09 13:38:19.000 040 21627.71 333.84 42654.09 88888.00 2024-02-09 13:38:20.000 040 21627.68 333.81 42654.02 47924.00 2024-02-09 13:38:21.000 040 21627.67 333.81 42654.01 88888.00 2024-02-09 13:38:22.000 040 21627.68 333.86 42654.03 88888.00 2024-02-09 13:38:23.000 040 21627.68 333.91 42654.04 88888.00 2024-02-09 13:38:24.000 040 21627.65 333.91 42654.01 88888.00 2024-02-09 13:38:25.000 040 21627.64 333.87 42653.98 47924.37 2024-02-09 13:38:26.000 040 21627.65 333.85 42653.97 88888.00 2024-02-09 13:38:27.000 040 21627.65 333.84 42653.98 88888.00 2024-02-09 13:38:28.000 040 21627.65 333.84 42654.01 88888.00 2024-02-09 13:38:29.000 040 21627.65 333.85 42654.04 88888.00 2024-02-09 13:38:30.000 040 21627.63 333.88 42654.05 47924.34 2024-02-09 13:38:31.000 040 21627.62 333.93 42654.02 88888.00 2024-02-09 13:38:32.000 040 21627.64 333.94 42654.02 88888.00 2024-02-09 13:38:33.000 040 21627.66 333.89 42654.04 88888.00 2024-02-09 13:38:34.000 040 21627.64 333.83 42654.02 88888.00 2024-02-09 13:38:35.000 040 21627.62 333.79 42653.98 47924.19 2024-02-09 13:38:36.000 040 21627.65 333.79 42653.94 88888.00 2024-02-09 13:38:37.000 040 21627.69 333.80 42653.93 88888.00 2024-02-09 13:38:38.000 040 21627.69 333.81 42653.91 88888.00 2024-02-09 13:38:39.000 040 21627.64 333.81 42653.91 88888.00 2024-02-09 13:38:40.000 040 21627.61 333.82 42653.93 47924.27 2024-02-09 13:38:41.000 040 21627.64 333.86 42653.94 88888.00 2024-02-09 13:38:42.000 040 21627.66 333.89 42653.91 88888.00 2024-02-09 13:38:43.000 040 21627.64 333.89 42653.89 88888.00 2024-02-09 13:38:44.000 040 21627.65 333.86 42653.91 88888.00 2024-02-09 13:38:45.000 040 21627.70 333.82 42653.96 47923.46 2024-02-09 13:38:46.000 040 21627.72 333.78 42654.02 88888.00 2024-02-09 13:38:47.000 040 21627.70 333.73 42654.03 88888.00 2024-02-09 13:38:48.000 040 21627.72 333.70 42654.01 88888.00 2024-02-09 13:38:49.000 040 21627.80 333.70 42654.00 88888.00 2024-02-09 13:38:50.000 040 21627.83 333.70 42653.99 47923.65 2024-02-09 13:38:51.000 040 21627.80 333.70 42654.01 88888.00 2024-02-09 13:38:52.000 040 21627.78 333.72 42654.02 88888.00 2024-02-09 13:38:53.000 040 21627.84 333.74 42654.01 88888.00 2024-02-09 13:38:54.000 040 21627.90 333.74 42654.01 88888.00 2024-02-09 13:38:55.000 040 21627.88 333.75 42654.05 47924.34 2024-02-09 13:38:56.000 040 21627.85 333.76 42654.06 88888.00 2024-02-09 13:38:57.000 040 21627.88 333.76 42654.03 88888.00 2024-02-09 13:38:58.000 040 21627.92 333.75 42654.04 88888.00 2024-02-09 13:38:59.000 040 21627.92 333.74 42654.09 88888.00 2024-02-09 13:39:00.000 040 21627.90 333.73 42654.10 47923.99 2024-02-09 13:39:01.000 040 21627.90 333.69 42654.06 88888.00 2024-02-09 13:39:02.000 040 21627.90 333.69 42654.01 88888.00 2024-02-09 13:39:03.000 040 21627.87 333.73 42654.02 88888.00 2024-02-09 13:39:04.000 040 21627.89 333.76 42654.07 88888.00 2024-02-09 13:39:05.000 040 21627.99 333.75 42654.11 47924.15 2024-02-09 13:39:06.000 040 21628.10 333.71 42654.12 88888.00 2024-02-09 13:39:07.000 040 21628.11 333.69 42654.12 88888.00 2024-02-09 13:39:08.000 040 21628.03 333.69 42654.07 88888.00 2024-02-09 13:39:09.000 040 21627.97 333.67 42654.01 88888.00 2024-02-09 13:39:10.000 040 21628.00 333.62 42653.97 47924.56 2024-02-09 13:39:11.000 040 21628.05 333.59 42653.97 88888.00 2024-02-09 13:39:12.000 040 21628.08 333.60 42653.98 88888.00 2024-02-09 13:39:13.000 040 21628.15 333.63 42653.99 88888.00 2024-02-09 13:39:14.000 040 21628.22 333.64 42654.01 88888.00 2024-02-09 13:39:15.000 040 21628.25 333.65 42654.02 47924.36 2024-02-09 13:39:16.000 040 21628.25 333.63 42653.98 88888.00 2024-02-09 13:39:17.000 040 21628.23 333.56 42653.94 88888.00 2024-02-09 13:39:18.000 040 21628.25 333.48 42653.93 88888.00 2024-02-09 13:39:19.000 040 21628.32 333.44 42653.94 88888.00 2024-02-09 13:39:20.000 040 21628.37 333.45 42653.95 47923.75 2024-02-09 13:39:21.000 040 21628.36 333.48 42653.95 88888.00 2024-02-09 13:39:22.000 040 21628.37 333.51 42653.93 88888.00 2024-02-09 13:39:23.000 040 21628.43 333.53 42653.89 88888.00 2024-02-09 13:39:24.000 040 21628.49 333.50 42653.88 88888.00 2024-02-09 13:39:25.000 040 21628.49 333.45 42653.88 47924.18 2024-02-09 13:39:26.000 040 21628.49 333.42 42653.87 88888.00 2024-02-09 13:39:27.000 040 21628.50 333.43 42653.89 88888.00 2024-02-09 13:39:28.000 040 21628.50 333.46 42653.95 88888.00 2024-02-09 13:39:29.000 040 21628.47 333.45 42654.00 88888.00 2024-02-09 13:39:30.000 040 21628.47 333.41 42654.03 47924.47 2024-02-09 13:39:31.000 040 21628.45 333.38 42654.01 88888.00 2024-02-09 13:39:32.000 040 21628.40 333.33 42653.95 88888.00 2024-02-09 13:39:33.000 040 21628.37 333.29 42653.94 88888.00 2024-02-09 13:39:34.000 040 21628.40 333.29 42653.98 88888.00 2024-02-09 13:39:35.000 040 21628.40 333.30 42653.99 47924.50 2024-02-09 13:39:36.000 040 21628.38 333.35 42653.98 88888.00 2024-02-09 13:39:37.000 040 21628.35 333.39 42653.96 88888.00 2024-02-09 13:39:38.000 040 21628.39 333.40 42653.95 88888.00 2024-02-09 13:39:39.000 040 21628.44 333.41 42653.94 88888.00 2024-02-09 13:39:40.000 040 21628.46 333.41 42653.91 47923.72 2024-02-09 13:39:41.000 040 21628.42 333.38 42653.91 88888.00 2024-02-09 13:39:42.000 040 21628.38 333.33 42653.91 88888.00 2024-02-09 13:39:43.000 040 21628.39 333.30 42653.90 88888.00 2024-02-09 13:39:44.000 040 21628.47 333.33 42653.91 88888.00 2024-02-09 13:39:45.000 040 21628.52 333.38 42653.91 47924.38 2024-02-09 13:39:46.000 040 21628.49 333.39 42653.88 88888.00 2024-02-09 13:39:47.000 040 21628.47 333.42 42653.86 88888.00 2024-02-09 13:39:48.000 040 21628.50 333.44 42653.86 88888.00 2024-02-09 13:39:49.000 040 21628.51 333.44 42653.87 88888.00 2024-02-09 13:39:50.000 040 21628.46 333.43 42653.91 47923.47 2024-02-09 13:39:51.000 040 21628.45 333.43 42653.97 88888.00 2024-02-09 13:39:52.000 040 21628.48 333.45 42654.02 88888.00 2024-02-09 13:39:53.000 040 21628.48 333.44 42654.00 88888.00 2024-02-09 13:39:54.000 040 21628.46 333.43 42653.96 88888.00 2024-02-09 13:39:55.000 040 21628.46 333.44 42653.93 47923.50 2024-02-09 13:39:56.000 040 21628.48 333.45 42653.93 88888.00 2024-02-09 13:39:57.000 040 21628.51 333.46 42653.91 88888.00 2024-02-09 13:39:58.000 040 21628.51 333.51 42653.92 88888.00 2024-02-09 13:39:59.000 040 21628.55 333.55 42653.94 88888.00 2024-02-09 13:40:00.000 040 21628.59 333.54 42653.96 47923.53 2024-02-09 13:40:01.000 040 21628.54 333.52 42653.98 88888.00 2024-02-09 13:40:02.000 040 21628.44 333.54 42653.98 88888.00 2024-02-09 13:40:03.000 040 21628.40 333.59 42653.97 88888.00 2024-02-09 13:40:04.000 040 21628.42 333.62 42653.98 88888.00 2024-02-09 13:40:05.000 040 21628.45 333.57 42653.98 47923.79 2024-02-09 13:40:06.000 040 21628.47 333.50 42653.99 88888.00 2024-02-09 13:40:07.000 040 21628.48 333.49 42654.02 88888.00 2024-02-09 13:40:08.000 040 21628.48 333.54 42654.04 88888.00 2024-02-09 13:40:09.000 040 21628.46 333.60 42654.01 88888.00 2024-02-09 13:40:10.000 040 21628.41 333.65 42653.98 47923.95 2024-02-09 13:40:11.000 040 21628.40 333.66 42653.99 88888.00 2024-02-09 13:40:12.000 040 21628.43 333.66 42654.04 88888.00 2024-02-09 13:40:13.000 040 21628.44 333.64 42654.06 88888.00 2024-02-09 13:40:14.000 040 21628.38 333.62 42654.04 88888.00 2024-02-09 13:40:15.000 040 21628.31 333.61 42654.03 47923.70 2024-02-09 13:40:16.000 040 21628.30 333.60 42654.04 88888.00 2024-02-09 13:40:17.000 040 21628.32 333.60 42654.08 88888.00 2024-02-09 13:40:18.000 040 21628.32 333.62 42654.13 88888.00 2024-02-09 13:40:19.000 040 21628.29 333.65 42654.15 88888.00 2024-02-09 13:40:20.000 040 21628.28 333.67 42654.14 47924.38 2024-02-09 13:40:21.000 040 21628.27 333.66 42654.13 88888.00 2024-02-09 13:40:22.000 040 21628.26 333.66 42654.14 88888.00 2024-02-09 13:40:23.000 040 21628.30 333.71 42654.15 88888.00 2024-02-09 13:40:24.000 040 21628.32 333.76 42654.15 88888.00 2024-02-09 13:40:25.000 040 21628.28 333.76 42654.16 47923.88 2024-02-09 13:40:26.000 040 21628.24 333.75 42654.19 88888.00 2024-02-09 13:40:27.000 040 21628.28 333.77 42654.22 88888.00 2024-02-09 13:40:28.000 040 21628.34 333.80 42654.23 88888.00 2024-02-09 13:40:29.000 040 21628.32 333.84 42654.23 88888.00 2024-02-09 13:40:30.000 040 21628.24 333.85 42654.24 47923.79 2024-02-09 13:40:31.000 040 21628.19 333.84 42654.28 88888.00 2024-02-09 13:40:32.000 040 21628.18 333.84 42654.32 88888.00 2024-02-09 13:40:33.000 040 21628.17 333.84 42654.29 88888.00 2024-02-09 13:40:34.000 040 21628.20 333.85 42654.24 88888.00 2024-02-09 13:40:35.000 040 21628.23 333.87 42654.27 47924.60 2024-02-09 13:40:36.000 040 21628.22 333.88 42654.30 88888.00 2024-02-09 13:40:37.000 040 21628.18 333.86 42654.29 88888.00 2024-02-09 13:40:38.000 040 21628.15 333.84 42654.27 88888.00 2024-02-09 13:40:39.000 040 21628.11 333.84 42654.26 88888.00 2024-02-09 13:40:40.000 040 21628.09 333.83 42654.29 47924.59 2024-02-09 13:40:41.000 040 21628.07 333.79 42654.33 88888.00 2024-02-09 13:40:42.000 040 21628.09 333.78 42654.34 88888.00 2024-02-09 13:40:43.000 040 21628.15 333.83 42654.32 88888.00 2024-02-09 13:40:44.000 040 21628.16 333.88 42654.27 88888.00 2024-02-09 13:40:45.000 040 21628.12 333.88 42654.23 47924.81 2024-02-09 13:40:46.000 040 21628.09 333.86 42654.23 88888.00 2024-02-09 13:40:47.000 040 21628.10 333.88 42654.21 88888.00 2024-02-09 13:40:48.000 040 21628.12 333.90 42654.20 88888.00 2024-02-09 13:40:49.000 040 21628.15 333.87 42654.23 88888.00 2024-02-09 13:40:50.000 040 21628.23 333.82 42654.28 47924.55 2024-02-09 13:40:51.000 040 21628.33 333.84 42654.31 88888.00 2024-02-09 13:40:52.000 040 21628.34 333.87 42654.32 88888.00 2024-02-09 13:40:53.000 040 21628.29 333.87 42654.32 88888.00 2024-02-09 13:40:54.000 040 21628.28 333.87 42654.32 88888.00 2024-02-09 13:40:55.000 040 21628.34 333.88 42654.33 99999.00 2024-02-09 13:40:56.000 040 21628.42 333.90 42654.32 99999.00 2024-02-09 13:40:57.000 040 21628.48 333.89 42654.29 99999.00 2024-02-09 13:40:58.000 040 21628.52 333.83 42654.27 99999.00 2024-02-09 13:40:59.000 040 21628.54 333.81 42654.24 99999.00 2024-02-09 13:41:00.000 040 21628.60 333.85 42654.21 47924.98 2024-02-09 13:41:01.000 040 21628.68 333.86 42654.20 88888.00 2024-02-09 13:41:02.000 040 21628.72 333.83 42654.20 88888.00 2024-02-09 13:41:03.000 040 21628.69 333.76 42654.21 88888.00 2024-02-09 13:41:04.000 040 21628.63 333.73 42654.23 88888.00 2024-02-09 13:41:05.000 040 21628.57 333.74 42654.24 47924.08 2024-02-09 13:41:06.000 040 21628.55 333.76 42654.22 88888.00 2024-02-09 13:41:07.000 040 21628.60 333.80 42654.22 88888.00 2024-02-09 13:41:08.000 040 21628.64 333.82 42654.24 88888.00 2024-02-09 13:41:09.000 040 21628.62 333.83 42654.23 88888.00 2024-02-09 13:41:10.000 040 21628.63 333.86 42654.24 47924.01 2024-02-09 13:41:11.000 040 21628.67 333.85 42654.27 88888.00 2024-02-09 13:41:12.000 040 21628.66 333.76 42654.24 88888.00 2024-02-09 13:41:13.000 040 21628.63 333.73 42654.19 88888.00 2024-02-09 13:41:14.000 040 21628.65 333.77 42654.17 88888.00 2024-02-09 13:41:15.000 040 21628.67 333.79 42654.19 47924.08 2024-02-09 13:41:16.000 040 21628.68 333.81 42654.23 88888.00 2024-02-09 13:41:17.000 040 21628.68 333.83 42654.24 88888.00 2024-02-09 13:41:18.000 040 21628.66 333.81 42654.23 88888.00 2024-02-09 13:41:19.000 040 21628.63 333.78 42654.22 88888.00 2024-02-09 13:41:20.000 040 21628.57 333.76 42654.21 47924.40 2024-02-09 13:41:21.000 040 21628.52 333.75 42654.21 88888.00 2024-02-09 13:41:22.000 040 21628.53 333.78 42654.22 88888.00 2024-02-09 13:41:23.000 040 21628.56 333.83 42654.22 88888.00 2024-02-09 13:41:24.000 040 21628.54 333.84 42654.26 88888.00 2024-02-09 13:41:25.000 040 21628.50 333.80 42654.31 47924.06 2024-02-09 13:41:26.000 040 21628.51 333.75 42654.29 88888.00 2024-02-09 13:41:27.000 040 21628.55 333.73 42654.23 88888.00 2024-02-09 13:41:28.000 040 21628.59 333.70 42654.20 88888.00 2024-02-09 13:41:29.000 040 21628.60 333.67 42654.20 88888.00 2024-02-09 13:41:30.000 040 21628.58 333.70 42654.23 47924.51 2024-02-09 13:41:31.000 040 21628.61 333.76 42654.27 88888.00 2024-02-09 13:41:32.000 040 21628.67 333.78 42654.29 88888.00 2024-02-09 13:41:33.000 040 21628.69 333.77 42654.30 88888.00 2024-02-09 13:41:34.000 040 21628.70 333.79 42654.29 88888.00 2024-02-09 13:41:35.000 040 21628.71 333.79 42654.28 47924.60 2024-02-09 13:41:36.000 040 21628.71 333.71 42654.28 88888.00 2024-02-09 13:41:37.000 040 21628.70 333.63 42654.29 88888.00 2024-02-09 13:41:38.000 040 21628.73 333.66 42654.31 88888.00 2024-02-09 13:41:39.000 040 21628.78 333.70 42654.33 88888.00 2024-02-09 13:41:40.000 040 21628.81 333.72 42654.33 47924.29 2024-02-09 13:41:41.000 040 21628.78 333.74 42654.34 88888.00 2024-02-09 13:41:42.000 040 21628.79 333.74 42654.37 88888.00 2024-02-09 13:41:43.000 040 21628.88 333.71 42654.38 88888.00 2024-02-09 13:41:44.000 040 21628.95 333.68 42654.34 88888.00 2024-02-09 13:41:45.000 040 21628.93 333.74 42654.29 47924.95 2024-02-09 13:41:46.000 040 21628.90 333.84 42654.28 88888.00 2024-02-09 13:41:47.000 040 21628.88 333.86 42654.32 88888.00 2024-02-09 13:41:48.000 040 21628.88 333.83 42654.36 88888.00 2024-02-09 13:41:49.000 040 21628.90 333.81 42654.40 88888.00 2024-02-09 13:41:50.000 040 21628.89 333.81 42654.43 47924.74 2024-02-09 13:41:51.000 040 21628.88 333.85 42654.44 88888.00 2024-02-09 13:41:52.000 040 21628.89 333.88 42654.44 88888.00 2024-02-09 13:41:53.000 040 21628.85 333.87 42654.43 88888.00 2024-02-09 13:41:54.000 040 21628.78 333.85 42654.40 88888.00 2024-02-09 13:41:55.000 040 21628.74 333.89 42654.38 47925.11 2024-02-09 13:41:56.000 040 21628.74 333.92 42654.36 88888.00 2024-02-09 13:41:57.000 040 21628.75 333.90 42654.34 88888.00 2024-02-09 13:41:58.000 040 21628.73 333.86 42654.32 88888.00 2024-02-09 13:41:59.000 040 21628.70 333.86 42654.29 88888.00 2024-02-09 13:42:00.000 040 21628.72 333.89 42654.31 47924.55 2024-02-09 13:42:01.000 040 21628.75 333.89 42654.35 88888.00 2024-02-09 13:42:02.000 040 21628.74 333.83 42654.34 88888.00 2024-02-09 13:42:03.000 040 21628.70 333.82 42654.29 88888.00 2024-02-09 13:42:04.000 040 21628.70 333.86 42654.27 88888.00 2024-02-09 13:42:05.000 040 21628.68 333.89 42654.32 47924.12 2024-02-09 13:42:06.000 040 21628.64 333.93 42654.37 88888.00 2024-02-09 13:42:07.000 040 21628.60 333.99 42654.41 88888.00 2024-02-09 13:42:08.000 040 21628.60 334.01 42654.45 88888.00 2024-02-09 13:42:09.000 040 21628.57 333.95 42654.46 88888.00 2024-02-09 13:42:10.000 040 21628.55 333.88 42654.44 47924.99 2024-02-09 13:42:11.000 040 21628.58 333.87 42654.43 88888.00 2024-02-09 13:42:12.000 040 21628.63 333.87 42654.44 88888.00 2024-02-09 13:42:13.000 040 21628.65 333.89 42654.46 88888.00 2024-02-09 13:42:14.000 040 21628.67 333.91 42654.50 88888.00 2024-02-09 13:42:15.000 040 21628.66 333.94 42654.52 47925.35 2024-02-09 13:42:16.000 040 21628.64 334.00 42654.50 88888.00 2024-02-09 13:42:17.000 040 21628.66 334.02 42654.48 88888.00 2024-02-09 13:42:18.000 040 21628.67 333.98 42654.43 88888.00 2024-02-09 13:42:19.000 040 21628.69 333.93 42654.39 88888.00 2024-02-09 13:42:20.000 040 21628.71 333.96 42654.41 47924.22 2024-02-09 13:42:21.000 040 21628.71 334.04 42654.39 88888.00 2024-02-09 13:42:22.000 040 21628.70 334.11 42654.37 88888.00 2024-02-09 13:42:23.000 040 21628.70 334.12 42654.39 88888.00 2024-02-09 13:42:24.000 040 21628.69 334.11 42654.45 88888.00 2024-02-09 13:42:25.000 040 21628.68 334.11 42654.50 47924.33 2024-02-09 13:42:26.000 040 21628.68 334.11 42654.50 88888.00 2024-02-09 13:42:27.000 040 21628.65 334.10 42654.47 88888.00 2024-02-09 13:42:28.000 040 21628.63 334.10 42654.46 88888.00 2024-02-09 13:42:29.000 040 21628.62 334.09 42654.48 88888.00 2024-02-09 13:42:30.000 040 21628.62 334.11 42654.52 47924.92 2024-02-09 13:42:31.000 040 21628.66 334.16 42654.57 88888.00 2024-02-09 13:42:32.000 040 21628.72 334.19 42654.60 88888.00 2024-02-09 13:42:33.000 040 21628.77 334.19 42654.62 88888.00 2024-02-09 13:42:34.000 040 21628.74 334.17 42654.66 88888.00 2024-02-09 13:42:35.000 040 21628.65 334.13 42654.64 47925.11 2024-02-09 13:42:36.000 040 21628.60 334.11 42654.58 88888.00 2024-02-09 13:42:37.000 040 21628.65 334.13 42654.57 88888.00 2024-02-09 13:42:38.000 040 21628.74 334.21 42654.64 88888.00 2024-02-09 13:42:39.000 040 21628.74 334.28 42654.68 88888.00 2024-02-09 13:42:40.000 040 21628.67 334.29 42654.66 47924.44 2024-02-09 13:42:41.000 040 21628.66 334.25 42654.66 88888.00 2024-02-09 13:42:42.000 040 21628.69 334.22 42654.66 88888.00 2024-02-09 13:42:43.000 040 21628.69 334.19 42654.64 88888.00 2024-02-09 13:42:44.000 040 21628.66 334.20 42654.66 88888.00 2024-02-09 13:42:45.000 040 21628.66 334.22 42654.68 47925.43 2024-02-09 13:42:46.000 040 21628.68 334.22 42654.69 88888.00 2024-02-09 13:42:47.000 040 21628.66 334.21 42654.70 88888.00 2024-02-09 13:42:48.000 040 21628.63 334.22 42654.70 88888.00 2024-02-09 13:42:49.000 040 21628.67 334.26 42654.70 88888.00 2024-02-09 13:42:50.000 040 21628.71 334.32 42654.72 99999.00 2024-02-09 13:42:51.000 040 21628.72 334.36 42654.73 99999.00 2024-02-09 13:42:52.000 040 21628.73 334.34 42654.76 99999.00 2024-02-09 13:42:53.000 040 21628.74 334.29 42654.79 99999.00 2024-02-09 13:42:54.000 040 21628.73 334.27 42654.78 99999.00 2024-02-09 13:42:55.000 040 21628.72 334.27 42654.75 47924.59 2024-02-09 13:42:56.000 040 21628.71 334.25 42654.73 88888.00 2024-02-09 13:42:57.000 040 21628.73 334.27 42654.73 88888.00 2024-02-09 13:42:58.000 040 21628.77 334.33 42654.73 88888.00 2024-02-09 13:42:59.000 040 21628.80 334.37 42654.72 88888.00 2024-02-09 13:43:00.000 040 21628.83 334.41 42654.73 47925.62 2024-02-09 13:43:01.000 040 21628.85 334.45 42654.76 88888.00 2024-02-09 13:43:02.000 040 21628.82 334.46 42654.72 88888.00 2024-02-09 13:43:03.000 040 21628.84 334.43 42654.67 88888.00 2024-02-09 13:43:04.000 040 21628.90 334.37 42654.67 88888.00 2024-02-09 13:43:05.000 040 21628.95 334.33 42654.70 47925.30 2024-02-09 13:43:06.000 040 21628.97 334.35 42654.75 88888.00 2024-02-09 13:43:07.000 040 21628.95 334.37 42654.76 88888.00 2024-02-09 13:43:08.000 040 21628.90 334.37 42654.72 88888.00 2024-02-09 13:43:09.000 040 21628.88 334.39 42654.68 88888.00 2024-02-09 13:43:10.000 040 21628.90 334.41 42654.69 47925.50 2024-02-09 13:43:11.000 040 21628.90 334.38 42654.75 88888.00 2024-02-09 13:43:12.000 040 21628.87 334.36 42654.80 88888.00 2024-02-09 13:43:13.000 040 21628.86 334.37 42654.77 88888.00 2024-02-09 13:43:14.000 040 21628.89 334.38 42654.73 88888.00 2024-02-09 13:43:15.000 040 21628.94 334.38 42654.72 47924.61 2024-02-09 13:43:16.000 040 21628.96 334.41 42654.74 88888.00 2024-02-09 13:43:17.000 040 21628.94 334.47 42654.79 88888.00 2024-02-09 13:43:18.000 040 21628.93 334.47 42654.84 88888.00 2024-02-09 13:43:19.000 040 21628.94 334.38 42654.86 88888.00 2024-02-09 13:43:20.000 040 21628.95 334.32 42654.88 47924.85 2024-02-09 13:43:21.000 040 21628.93 334.33 42654.84 88888.00 2024-02-09 13:43:22.000 040 21628.91 334.36 42654.79 88888.00 2024-02-09 13:43:23.000 040 21628.90 334.33 42654.79 88888.00 2024-02-09 13:43:24.000 040 21628.87 334.30 42654.81 88888.00 2024-02-09 13:43:25.000 040 21628.82 334.33 42654.81 47925.45 2024-02-09 13:43:26.000 040 21628.81 334.35 42654.81 88888.00 2024-02-09 13:43:27.000 040 21628.82 334.33 42654.82 88888.00 2024-02-09 13:43:28.000 040 21628.86 334.32 42654.82 88888.00 2024-02-09 13:43:29.000 040 21628.89 334.31 42654.78 88888.00 2024-02-09 13:43:30.000 040 21628.89 334.28 42654.71 47925.30 2024-02-09 13:43:31.000 040 21628.89 334.28 42654.73 88888.00 2024-02-09 13:43:32.000 040 21628.92 334.28 42654.77 88888.00 2024-02-09 13:43:33.000 040 21628.95 334.28 42654.77 88888.00 2024-02-09 13:43:34.000 040 21628.97 334.25 42654.76 88888.00 2024-02-09 13:43:35.000 040 21628.98 334.21 42654.75 99999.00 2024-02-09 13:43:36.000 040 21629.01 334.24 42654.78 99999.00 2024-02-09 13:43:37.000 040 21629.01 334.30 42654.82 99999.00 2024-02-09 13:43:38.000 040 21628.97 334.32 42654.82 99999.00 2024-02-09 13:43:39.000 040 21628.97 334.31 42654.84 99999.00 2024-02-09 13:43:40.000 040 21629.00 334.26 42654.88 47925.02 2024-02-09 13:43:41.000 040 21629.05 334.23 42654.86 88888.00 2024-02-09 13:43:42.000 040 21629.06 334.27 42654.86 88888.00 2024-02-09 13:43:43.000 040 21629.02 334.30 42654.88 88888.00 2024-02-09 13:43:44.000 040 21628.98 334.27 42654.91 88888.00 2024-02-09 13:43:45.000 040 21628.97 334.25 42654.91 47924.71 2024-02-09 13:43:46.000 040 21629.00 334.27 42654.86 88888.00 2024-02-09 13:43:47.000 040 21629.05 334.29 42654.84 88888.00 2024-02-09 13:43:48.000 040 21629.10 334.29 42654.87 88888.00 2024-02-09 13:43:49.000 040 21629.10 334.27 42654.89 88888.00 2024-02-09 13:43:50.000 040 21629.09 334.27 42654.89 47925.71 2024-02-09 13:43:51.000 040 21629.12 334.26 42654.91 88888.00 2024-02-09 13:43:52.000 040 21629.16 334.27 42654.93 88888.00 2024-02-09 13:43:53.000 040 21629.20 334.32 42654.93 88888.00 2024-02-09 13:43:54.000 040 21629.23 334.33 42654.90 88888.00 2024-02-09 13:43:55.000 040 21629.21 334.30 42654.88 47925.50 2024-02-09 13:43:56.000 040 21629.20 334.34 42654.85 88888.00 2024-02-09 13:43:57.000 040 21629.24 334.39 42654.83 88888.00 2024-02-09 13:43:58.000 040 21629.25 334.36 42654.81 88888.00 2024-02-09 13:43:59.000 040 21629.25 334.27 42654.79 88888.00 2024-02-09 13:44:00.000 040 21629.29 334.18 42654.76 47925.00 2024-02-09 13:44:01.000 040 21629.35 334.18 42654.79 88888.00 2024-02-09 13:44:02.000 040 21629.36 334.24 42654.82 88888.00 2024-02-09 13:44:03.000 040 21629.32 334.27 42654.81 88888.00 2024-02-09 13:44:04.000 040 21629.30 334.24 42654.83 88888.00 2024-02-09 13:44:05.000 040 21629.32 334.21 42654.86 47925.82 2024-02-09 13:44:06.000 040 21629.34 334.20 42654.86 88888.00 2024-02-09 13:44:07.000 040 21629.37 334.15 42654.85 88888.00 2024-02-09 13:44:08.000 040 21629.42 334.09 42654.82 88888.00 2024-02-09 13:44:09.000 040 21629.47 334.06 42654.78 88888.00 2024-02-09 13:44:10.000 040 21629.45 334.07 42654.76 47925.88 2024-02-09 13:44:11.000 040 21629.45 334.11 42654.76 88888.00 2024-02-09 13:44:12.000 040 21629.51 334.16 42654.76 88888.00 2024-02-09 13:44:13.000 040 21629.59 334.16 42654.75 88888.00 2024-02-09 13:44:14.000 040 21629.60 334.14 42654.77 88888.00 2024-02-09 13:44:15.000 040 21629.56 334.13 42654.82 47925.59 2024-02-09 13:44:16.000 040 21629.53 334.12 42654.86 88888.00 2024-02-09 13:44:17.000 040 21629.52 334.10 42654.84 88888.00 2024-02-09 13:44:18.000 040 21629.52 334.06 42654.80 88888.00 2024-02-09 13:44:19.000 040 21629.53 334.04 42654.75 88888.00 2024-02-09 13:44:20.000 040 21629.53 334.09 42654.75 47925.79 2024-02-09 13:44:21.000 040 21629.56 334.18 42654.82 88888.00 2024-02-09 13:44:22.000 040 21629.57 334.20 42654.88 88888.00 2024-02-09 13:44:23.000 040 21629.56 334.14 42654.87 88888.00 2024-02-09 13:44:24.000 040 21629.56 334.15 42654.83 88888.00 2024-02-09 13:44:25.000 040 21629.58 334.20 42654.80 47925.66 2024-02-09 13:44:26.000 040 21629.61 334.23 42654.74 88888.00 2024-02-09 13:44:27.000 040 21629.60 334.22 42654.70 88888.00 2024-02-09 13:44:28.000 040 21629.59 334.22 42654.75 88888.00 2024-02-09 13:44:29.000 040 21629.60 334.24 42654.84 88888.00 2024-02-09 13:44:30.000 040 21629.65 334.27 42654.89 47925.23 2024-02-09 13:44:31.000 040 21629.69 334.31 42654.91 88888.00 2024-02-09 13:44:32.000 040 21629.67 334.30 42654.90 88888.00 2024-02-09 13:44:33.000 040 21629.63 334.29 42654.88 88888.00 2024-02-09 13:44:34.000 040 21629.60 334.33 42654.87 88888.00 2024-02-09 13:44:35.000 040 21629.56 334.36 42654.86 47925.60 2024-02-09 13:44:36.000 040 21629.54 334.34 42654.87 88888.00 2024-02-09 13:44:37.000 040 21629.60 334.33 42654.94 88888.00 2024-02-09 13:44:38.000 040 21629.68 334.37 42654.97 88888.00 2024-02-09 13:44:39.000 040 21629.70 334.42 42654.95 88888.00 2024-02-09 13:44:40.000 040 21629.70 334.42 42654.94 47924.99 2024-02-09 13:44:41.000 040 21629.72 334.36 42654.91 88888.00 2024-02-09 13:44:42.000 040 21629.74 334.32 42654.87 88888.00 2024-02-09 13:44:43.000 040 21629.74 334.33 42654.86 88888.00 2024-02-09 13:44:44.000 040 21629.73 334.32 42654.85 88888.00 2024-02-09 13:44:45.000 040 21629.71 334.31 42654.88 47925.16 2024-02-09 13:44:46.000 040 21629.69 334.30 42654.93 88888.00 2024-02-09 13:44:47.000 040 21629.69 334.32 42654.95 88888.00 2024-02-09 13:44:48.000 040 21629.72 334.35 42654.95 88888.00 2024-02-09 13:44:49.000 040 21629.73 334.35 42654.97 88888.00 2024-02-09 13:44:50.000 040 21629.72 334.35 42655.02 47924.29 2024-02-09 13:44:51.000 040 21629.72 334.37 42655.03 88888.00 2024-02-09 13:44:52.000 040 21629.72 334.37 42654.99 88888.00 2024-02-09 13:44:53.000 040 21629.70 334.35 42654.96 88888.00 2024-02-09 13:44:54.000 040 21629.69 334.38 42654.94 88888.00 2024-02-09 13:44:55.000 040 21629.72 334.42 42654.93 47926.06 2024-02-09 13:44:56.000 040 21629.75 334.46 42654.95 88888.00 2024-02-09 13:44:57.000 040 21629.77 334.50 42654.98 88888.00 2024-02-09 13:44:58.000 040 21629.80 334.49 42654.96 88888.00 2024-02-09 13:44:59.000 040 21629.83 334.44 42654.95 88888.00 2024-02-09 13:45:00.000 040 21629.82 334.40 42654.98 47925.19 2024-02-09 13:45:01.000 040 21629.78 334.40 42655.04 88888.00 2024-02-09 13:45:02.000 040 21629.76 334.40 42655.05 88888.00 2024-02-09 13:45:03.000 040 21629.75 334.41 42655.04 88888.00 2024-02-09 13:45:04.000 040 21629.75 334.43 42655.06 88888.00 2024-02-09 13:45:05.000 040 21629.75 334.40 42655.06 47926.21 2024-02-09 13:45:06.000 040 21629.73 334.33 42654.99 88888.00 2024-02-09 13:45:07.000 040 21629.73 334.35 42654.95 88888.00 2024-02-09 13:45:08.000 040 21629.74 334.44 42654.99 88888.00 2024-02-09 13:45:09.000 040 21629.72 334.46 42655.04 88888.00 2024-02-09 13:45:10.000 040 21629.71 334.41 42655.04 47925.33 2024-02-09 13:45:11.000 040 21629.74 334.42 42655.04 88888.00 2024-02-09 13:45:12.000 040 21629.78 334.48 42655.04 88888.00 2024-02-09 13:45:13.000 040 21629.80 334.50 42655.06 88888.00 2024-02-09 13:45:14.000 040 21629.79 334.46 42655.09 88888.00 2024-02-09 13:45:15.000 040 21629.78 334.41 42655.09 47926.17 2024-02-09 13:45:16.000 040 21629.80 334.43 42655.09 88888.00 2024-02-09 13:45:17.000 040 21629.81 334.45 42655.06 88888.00 2024-02-09 13:45:18.000 040 21629.83 334.43 42655.04 88888.00 2024-02-09 13:45:19.000 040 21629.88 334.38 42655.04 88888.00 2024-02-09 13:45:20.000 040 21629.96 334.33 42655.06 47925.94 2024-02-09 13:45:21.000 040 21630.00 334.31 42655.07 88888.00 2024-02-09 13:45:22.000 040 21629.99 334.33 42655.05 88888.00 2024-02-09 13:45:23.000 040 21629.99 334.30 42655.01 88888.00 2024-02-09 13:45:24.000 040 21630.01 334.25 42655.02 88888.00 2024-02-09 13:45:25.000 040 21630.03 334.26 42655.06 47925.36 2024-02-09 13:45:26.000 040 21630.03 334.33 42655.11 88888.00 2024-02-09 13:45:27.000 040 21630.04 334.39 42655.11 88888.00 2024-02-09 13:45:28.000 040 21630.02 334.37 42655.09 88888.00 2024-02-09 13:45:29.000 040 21629.94 334.33 42655.08 88888.00 2024-02-09 13:45:30.000 040 21629.88 334.32 42655.07 47926.24 2024-02-09 13:45:31.000 040 21629.87 334.29 42655.04 88888.00 2024-02-09 13:45:32.000 040 21629.89 334.27 42655.02 88888.00 2024-02-09 13:45:33.000 040 21629.89 334.28 42655.04 88888.00 2024-02-09 13:45:34.000 040 21629.88 334.31 42655.09 88888.00 2024-02-09 13:45:35.000 040 21629.91 334.32 42655.10 47925.87 2024-02-09 13:45:36.000 040 21629.97 334.30 42655.09 88888.00 2024-02-09 13:45:37.000 040 21630.00 334.26 42655.07 88888.00 2024-02-09 13:45:38.000 040 21630.03 334.25 42655.09 88888.00 2024-02-09 13:45:39.000 040 21630.03 334.26 42655.11 88888.00 2024-02-09 13:45:40.000 040 21630.01 334.26 42655.09 47925.56 2024-02-09 13:45:41.000 040 21630.02 334.26 42655.07 88888.00 2024-02-09 13:45:42.000 040 21630.06 334.24 42655.06 88888.00 2024-02-09 13:45:43.000 040 21630.09 334.20 42655.04 88888.00 2024-02-09 13:45:44.000 040 21630.10 334.20 42655.01 88888.00 2024-02-09 13:45:45.000 040 21630.08 334.21 42654.98 47925.62 2024-02-09 13:45:46.000 040 21630.06 334.20 42654.99 88888.00 2024-02-09 13:45:47.000 040 21630.05 334.20 42655.02 88888.00 2024-02-09 13:45:48.000 040 21630.04 334.22 42655.04 88888.00 2024-02-09 13:45:49.000 040 21630.04 334.24 42655.07 88888.00 2024-02-09 13:45:50.000 040 21630.03 334.26 42655.07 47925.62 2024-02-09 13:45:51.000 040 21630.02 334.31 42655.02 88888.00 2024-02-09 13:45:52.000 040 21630.04 334.37 42655.01 88888.00 2024-02-09 13:45:53.000 040 21630.05 334.37 42655.03 88888.00 2024-02-09 13:45:54.000 040 21630.06 334.30 42655.03 88888.00 2024-02-09 13:45:55.000 040 21630.09 334.25 42655.00 47926.23 2024-02-09 13:45:56.000 040 21630.13 334.27 42655.00 88888.00 2024-02-09 13:45:57.000 040 21630.13 334.35 42655.01 88888.00 2024-02-09 13:45:58.000 040 21630.11 334.37 42655.02 88888.00 2024-02-09 13:45:59.000 040 21630.13 334.36 42655.02 88888.00 2024-02-09 13:46:00.000 040 21630.19 334.40 42655.06 47925.39 2024-02-09 13:46:01.000 040 21630.27 334.41 42655.08 88888.00 2024-02-09 13:46:02.000 040 21630.31 334.36 42655.07 88888.00 2024-02-09 13:46:03.000 040 21630.27 334.34 42655.06 88888.00 2024-02-09 13:46:04.000 040 21630.22 334.39 42655.07 88888.00 2024-02-09 13:46:05.000 040 21630.24 334.44 42655.10 47926.21 2024-02-09 13:46:06.000 040 21630.27 334.44 42655.11 88888.00 2024-02-09 13:46:07.000 040 21630.25 334.38 42655.06 88888.00 2024-02-09 13:46:08.000 040 21630.25 334.31 42655.02 88888.00 2024-02-09 13:46:09.000 040 21630.28 334.28 42655.03 88888.00 2024-02-09 13:46:10.000 040 21630.31 334.28 42655.05 47925.46 2024-02-09 13:46:11.000 040 21630.30 334.24 42655.05 88888.00 2024-02-09 13:46:12.000 040 21630.29 334.16 42655.05 88888.00 2024-02-09 13:46:13.000 040 21630.32 334.11 42655.04 88888.00 2024-02-09 13:46:14.000 040 21630.34 334.09 42655.05 88888.00 2024-02-09 13:46:15.000 040 21630.34 334.07 42655.09 47925.57 2024-02-09 13:46:16.000 040 21630.35 334.04 42655.10 88888.00 2024-02-09 13:46:17.000 040 21630.40 334.05 42655.07 88888.00 2024-02-09 13:46:18.000 040 21630.45 334.06 42655.02 88888.00 2024-02-09 13:46:19.000 040 21630.47 334.06 42654.98 88888.00 2024-02-09 13:46:20.000 040 21630.52 334.08 42654.97 47925.81 2024-02-09 13:46:21.000 040 21630.59 334.11 42655.03 88888.00 2024-02-09 13:46:22.000 040 21630.63 334.13 42655.08 88888.00 2024-02-09 13:46:23.000 040 21630.61 334.14 42655.10 88888.00 2024-02-09 13:46:24.000 040 21630.56 334.14 42655.11 88888.00 2024-02-09 13:46:25.000 040 21630.55 334.10 42655.11 47925.87 2024-02-09 13:46:26.000 040 21630.57 334.05 42655.11 88888.00 2024-02-09 13:46:27.000 040 21630.58 334.01 42655.08 88888.00 2024-02-09 13:46:28.000 040 21630.60 333.97 42655.03 88888.00 2024-02-09 13:46:29.000 040 21630.60 333.97 42655.02 88888.00 2024-02-09 13:46:30.000 040 21630.59 334.03 42655.07 47925.86 2024-02-09 13:46:31.000 040 21630.60 334.09 42655.13 88888.00 2024-02-09 13:46:32.000 040 21630.61 334.11 42655.19 88888.00 2024-02-09 13:46:33.000 040 21630.63 334.14 42655.23 88888.00 2024-02-09 13:46:34.000 040 21630.64 334.16 42655.19 88888.00 2024-02-09 13:46:35.000 040 21630.64 334.14 42655.11 47926.55 2024-02-09 13:46:36.000 040 21630.67 334.11 42655.05 88888.00 2024-02-09 13:46:37.000 040 21630.74 334.14 42655.03 88888.00 2024-02-09 13:46:38.000 040 21630.83 334.18 42655.03 88888.00 2024-02-09 13:46:39.000 040 21630.81 334.20 42655.02 88888.00 2024-02-09 13:46:40.000 040 21630.72 334.23 42655.05 47926.43 2024-02-09 13:46:41.000 040 21630.67 334.22 42655.07 88888.00 2024-02-09 13:46:42.000 040 21630.71 334.19 42655.08 88888.00 2024-02-09 13:46:43.000 040 21630.75 334.17 42655.07 88888.00 2024-02-09 13:46:44.000 040 21630.77 334.17 42655.05 88888.00 2024-02-09 13:46:45.000 040 21630.76 334.18 42655.02 47926.23 2024-02-09 13:46:46.000 040 21630.72 334.18 42655.02 88888.00 2024-02-09 13:46:47.000 040 21630.74 334.20 42655.05 88888.00 2024-02-09 13:46:48.000 040 21630.81 334.22 42655.08 88888.00 2024-02-09 13:46:49.000 040 21630.84 334.24 42655.09 88888.00 2024-02-09 13:46:50.000 040 21630.81 334.26 42655.08 47925.68 2024-02-09 13:46:51.000 040 21630.79 334.27 42655.05 88888.00 2024-02-09 13:46:52.000 040 21630.80 334.28 42655.04 88888.00 2024-02-09 13:46:53.000 040 21630.80 334.30 42655.08 88888.00 2024-02-09 13:46:54.000 040 21630.79 334.30 42655.10 88888.00 2024-02-09 13:46:55.000 040 21630.79 334.26 42655.10 47925.70 2024-02-09 13:46:56.000 040 21630.74 334.21 42655.09 88888.00 2024-02-09 13:46:57.000 040 21630.67 334.21 42655.08 88888.00 2024-02-09 13:46:58.000 040 21630.67 334.27 42655.09 88888.00 2024-02-09 13:46:59.000 040 21630.75 334.29 42655.11 88888.00 2024-02-09 13:47:00.000 040 21630.77 334.25 42655.12 47925.68 2024-02-09 13:47:01.000 040 21630.75 334.25 42655.13 88888.00 2024-02-09 13:47:02.000 040 21630.76 334.26 42655.12 88888.00 2024-02-09 13:47:03.000 040 21630.78 334.23 42655.12 88888.00 2024-02-09 13:47:04.000 040 21630.76 334.19 42655.13 88888.00 2024-02-09 13:47:05.000 040 21630.74 334.19 42655.16 47925.99 2024-02-09 13:47:06.000 040 21630.74 334.22 42655.16 88888.00 2024-02-09 13:47:07.000 040 21630.79 334.25 42655.15 88888.00 2024-02-09 13:47:08.000 040 21630.84 334.26 42655.18 88888.00 2024-02-09 13:47:09.000 040 21630.81 334.28 42655.18 88888.00 2024-02-09 13:47:10.000 040 21630.77 334.33 42655.15 47925.64 2024-02-09 13:47:11.000 040 21630.82 334.37 42655.15 88888.00 2024-02-09 13:47:12.000 040 21630.87 334.37 42655.16 88888.00 2024-02-09 13:47:13.000 040 21630.90 334.36 42655.18 88888.00 2024-02-09 13:47:14.000 040 21630.90 334.33 42655.19 88888.00 2024-02-09 13:47:15.000 040 21630.89 334.32 42655.21 47926.75 2024-02-09 13:47:16.000 040 21630.84 334.36 42655.21 88888.00 2024-02-09 13:47:17.000 040 21630.80 334.38 42655.18 88888.00 2024-02-09 13:47:18.000 040 21630.78 334.32 42655.15 88888.00 2024-02-09 13:47:19.000 040 21630.78 334.24 42655.14 88888.00 2024-02-09 13:47:20.000 040 21630.82 334.27 42655.16 47925.74 2024-02-09 13:47:21.000 040 21630.85 334.33 42655.21 88888.00 2024-02-09 13:47:22.000 040 21630.85 334.35 42655.27 88888.00 2024-02-09 13:47:23.000 040 21630.87 334.38 42655.27 88888.00 2024-02-09 13:47:24.000 040 21630.90 334.42 42655.28 88888.00 2024-02-09 13:47:25.000 040 21630.91 334.43 42655.28 47926.13 2024-02-09 13:47:26.000 040 21630.88 334.42 42655.25 88888.00 2024-02-09 13:47:27.000 040 21630.84 334.38 42655.24 88888.00 2024-02-09 13:47:28.000 040 21630.82 334.38 42655.27 88888.00 2024-02-09 13:47:29.000 040 21630.80 334.43 42655.29 88888.00 2024-02-09 13:47:30.000 040 21630.78 334.44 42655.29 47926.41 2024-02-09 13:47:31.000 040 21630.76 334.42 42655.30 88888.00 2024-02-09 13:47:32.000 040 21630.78 334.43 42655.31 88888.00 2024-02-09 13:47:33.000 040 21630.81 334.45 42655.31 88888.00 2024-02-09 13:47:34.000 040 21630.80 334.47 42655.33 88888.00 2024-02-09 13:47:35.000 040 21630.76 334.47 42655.33 47926.74 2024-02-09 13:47:36.000 040 21630.75 334.45 42655.30 88888.00 2024-02-09 13:47:37.000 040 21630.80 334.45 42655.27 88888.00 2024-02-09 13:47:38.000 040 21630.85 334.50 42655.29 88888.00 2024-02-09 13:47:39.000 040 21630.88 334.54 42655.36 88888.00 2024-02-09 13:47:40.000 040 21630.90 334.56 42655.41 47926.00 2024-02-09 13:47:41.000 040 21630.89 334.57 42655.38 88888.00 2024-02-09 13:47:42.000 040 21630.87 334.58 42655.32 88888.00 2024-02-09 13:47:43.000 040 21630.86 334.59 42655.32 88888.00 2024-02-09 13:47:44.000 040 21630.91 334.59 42655.32 88888.00 2024-02-09 13:47:45.000 040 21630.92 334.60 42655.34 47926.77 2024-02-09 13:47:46.000 040 21630.87 334.59 42655.38 88888.00 2024-02-09 13:47:47.000 040 21630.82 334.58 42655.39 88888.00 2024-02-09 13:47:48.000 040 21630.82 334.61 42655.39 88888.00 2024-02-09 13:47:49.000 040 21630.84 334.62 42655.34 88888.00 2024-02-09 13:47:50.000 040 21630.82 334.61 42655.31 47926.11 2024-02-09 13:47:51.000 040 21630.79 334.62 42655.32 88888.00 2024-02-09 13:47:52.000 040 21630.84 334.69 42655.38 88888.00 2024-02-09 13:47:53.000 040 21630.91 334.78 42655.44 88888.00 2024-02-09 13:47:54.000 040 21630.90 334.81 42655.47 88888.00 2024-02-09 13:47:55.000 040 21630.86 334.81 42655.49 47926.14 2024-02-09 13:47:56.000 040 21630.87 334.78 42655.52 88888.00 2024-02-09 13:47:57.000 040 21630.90 334.75 42655.54 88888.00 2024-02-09 13:47:58.000 040 21630.88 334.78 42655.52 88888.00 2024-02-09 13:47:59.000 040 21630.82 334.84 42655.48 88888.00 2024-02-09 13:48:00.000 040 21630.78 334.85 42655.46 47926.20 2024-02-09 13:48:01.000 040 21630.78 334.83 42655.45 88888.00 2024-02-09 13:48:02.000 040 21630.85 334.81 42655.46 88888.00 2024-02-09 13:48:03.000 040 21630.95 334.82 42655.50 88888.00 2024-02-09 13:48:04.000 040 21630.98 334.83 42655.54 88888.00 2024-02-09 13:48:05.000 040 21630.97 334.88 42655.55 47926.30 2024-02-09 13:48:06.000 040 21631.00 334.92 42655.55 88888.00 2024-02-09 13:48:07.000 040 21631.00 334.92 42655.54 88888.00 2024-02-09 13:48:08.000 040 21630.97 334.88 42655.54 88888.00 2024-02-09 13:48:09.000 040 21630.94 334.83 42655.52 88888.00 2024-02-09 13:48:10.000 040 21630.95 334.80 42655.51 47926.37 2024-02-09 13:48:11.000 040 21630.92 334.83 42655.52 88888.00 2024-02-09 13:48:12.000 040 21630.85 334.87 42655.54 88888.00 2024-02-09 13:48:13.000 040 21630.83 334.86 42655.57 88888.00 2024-02-09 13:48:14.000 040 21630.88 334.83 42655.57 88888.00 2024-02-09 13:48:15.000 040 21630.89 334.84 42655.53 47926.93 2024-02-09 13:48:16.000 040 21630.83 334.88 42655.49 88888.00 2024-02-09 13:48:17.000 040 21630.77 334.88 42655.48 88888.00 2024-02-09 13:48:18.000 040 21630.73 334.85 42655.48 88888.00 2024-02-09 13:48:19.000 040 21630.72 334.84 42655.48 88888.00 2024-02-09 13:48:20.000 040 21630.75 334.88 42655.51 47926.20 2024-02-09 13:48:21.000 040 21630.81 334.93 42655.55 88888.00 2024-02-09 13:48:22.000 040 21630.82 334.95 42655.57 88888.00 2024-02-09 13:48:23.000 040 21630.78 334.91 42655.57 88888.00 2024-02-09 13:48:24.000 040 21630.73 334.87 42655.56 88888.00 2024-02-09 13:48:25.000 040 21630.73 334.86 42655.54 47927.01 2024-02-09 13:48:26.000 040 21630.74 334.85 42655.52 88888.00 2024-02-09 13:48:27.000 040 21630.74 334.89 42655.54 88888.00 2024-02-09 13:48:28.000 040 21630.75 334.95 42655.59 88888.00 2024-02-09 13:48:29.000 040 21630.76 334.96 42655.61 88888.00 2024-02-09 13:48:30.000 040 21630.76 334.92 42655.58 47926.36 2024-02-09 13:48:31.000 040 21630.74 334.87 42655.52 88888.00 2024-02-09 13:48:32.000 040 21630.71 334.85 42655.47 88888.00 2024-02-09 13:48:33.000 040 21630.69 334.88 42655.48 88888.00 2024-02-09 13:48:34.000 040 21630.72 334.92 42655.50 88888.00 2024-02-09 13:48:35.000 040 21630.75 334.93 42655.49 47926.67 2024-02-09 13:48:36.000 040 21630.79 334.95 42655.49 88888.00 2024-02-09 13:48:37.000 040 21630.84 334.97 42655.50 88888.00 2024-02-09 13:48:38.000 040 21630.85 334.96 42655.52 88888.00 2024-02-09 13:48:39.000 040 21630.85 334.95 42655.51 88888.00 2024-02-09 13:48:40.000 040 21630.89 334.95 42655.47 47927.08 2024-02-09 13:48:41.000 040 21630.94 334.93 42655.45 88888.00 2024-02-09 13:48:42.000 040 21630.97 334.88 42655.46 88888.00 2024-02-09 13:48:43.000 040 21630.96 334.88 42655.48 88888.00 2024-02-09 13:48:44.000 040 21630.97 334.93 42655.47 88888.00 2024-02-09 13:48:45.000 040 21631.00 334.97 42655.49 47926.31 2024-02-09 13:48:46.000 040 21631.04 335.00 42655.55 88888.00 2024-02-09 13:48:47.000 040 21631.10 335.06 42655.57 88888.00 2024-02-09 13:48:48.000 040 21631.15 335.12 42655.55 88888.00 2024-02-09 13:48:49.000 040 21631.17 335.11 42655.55 88888.00 2024-02-09 13:48:50.000 040 21631.16 335.05 42655.55 47927.24 2024-02-09 13:48:51.000 040 21631.17 335.02 42655.54 88888.00 2024-02-09 13:48:52.000 040 21631.19 335.06 42655.54 88888.00 2024-02-09 13:48:53.000 040 21631.19 335.08 42655.60 88888.00 2024-02-09 13:48:54.000 040 21631.15 335.03 42655.62 88888.00 2024-02-09 13:48:55.000 040 21631.13 335.00 42655.59 47927.14 2024-02-09 13:48:56.000 040 21631.15 335.00 42655.55 88888.00 2024-02-09 13:48:57.000 040 21631.16 334.97 42655.55 88888.00 2024-02-09 13:48:58.000 040 21631.21 334.96 42655.57 88888.00 2024-02-09 13:48:59.000 040 21631.25 334.99 42655.57 88888.00 2024-02-09 13:49:00.000 040 21631.25 335.01 42655.57 47926.75 2024-02-09 13:49:01.000 040 21631.22 335.02 42655.61 88888.00 2024-02-09 13:49:02.000 040 21631.22 335.03 42655.63 88888.00 2024-02-09 13:49:03.000 040 21631.25 335.07 42655.60 88888.00 2024-02-09 13:49:04.000 040 21631.24 335.10 42655.55 88888.00 2024-02-09 13:49:05.000 040 21631.21 335.08 42655.53 47926.36 2024-02-09 13:49:06.000 040 21631.18 335.06 42655.48 88888.00 2024-02-09 13:49:07.000 040 21631.18 335.08 42655.48 88888.00 2024-02-09 13:49:08.000 040 21631.20 335.11 42655.59 88888.00 2024-02-09 13:49:09.000 040 21631.25 335.10 42655.69 88888.00 2024-02-09 13:49:10.000 040 21631.24 335.05 42655.69 47927.01 2024-02-09 13:49:11.000 040 21631.21 335.00 42655.64 88888.00 2024-02-09 13:49:12.000 040 21631.20 334.96 42655.59 88888.00 2024-02-09 13:49:13.000 040 21631.17 334.93 42655.54 88888.00 2024-02-09 13:49:14.000 040 21631.14 334.90 42655.50 88888.00 2024-02-09 13:49:15.000 040 21631.13 334.89 42655.51 47926.81 2024-02-09 13:49:16.000 040 21631.16 334.93 42655.54 88888.00 2024-02-09 13:49:17.000 040 21631.18 334.98 42655.54 88888.00 2024-02-09 13:49:18.000 040 21631.17 335.02 42655.51 88888.00 2024-02-09 13:49:19.000 040 21631.15 335.00 42655.51 88888.00 2024-02-09 13:49:20.000 040 21631.16 334.95 42655.54 47927.16 2024-02-09 13:49:21.000 040 21631.18 334.92 42655.55 88888.00 2024-02-09 13:49:22.000 040 21631.16 334.92 42655.53 88888.00 2024-02-09 13:49:23.000 040 21631.15 334.95 42655.51 88888.00 2024-02-09 13:49:24.000 040 21631.20 334.96 42655.50 88888.00 2024-02-09 13:49:25.000 040 21631.28 334.97 42655.50 47927.10 2024-02-09 13:49:26.000 040 21631.31 334.98 42655.53 88888.00 2024-02-09 13:49:27.000 040 21631.26 334.97 42655.59 88888.00 2024-02-09 13:49:28.000 040 21631.23 334.94 42655.62 88888.00 2024-02-09 13:49:29.000 040 21631.25 334.93 42655.63 88888.00 2024-02-09 13:49:30.000 040 21631.24 334.95 42655.61 47926.59 2024-02-09 13:49:31.000 040 21631.21 334.99 42655.57 88888.00 2024-02-09 13:49:32.000 040 21631.23 335.01 42655.54 88888.00 2024-02-09 13:49:33.000 040 21631.28 335.00 42655.54 88888.00 2024-02-09 13:49:34.000 040 21631.31 334.96 42655.59 88888.00 2024-02-09 13:49:35.000 040 21631.32 334.94 42655.60 47926.40 2024-02-09 13:49:36.000 040 21631.34 334.96 42655.57 88888.00 2024-02-09 13:49:37.000 040 21631.36 334.94 42655.54 88888.00 2024-02-09 13:49:38.000 040 21631.38 334.88 42655.54 88888.00 2024-02-09 13:49:39.000 040 21631.38 334.84 42655.56 88888.00 2024-02-09 13:49:40.000 040 21631.37 334.84 42655.57 47927.17 2024-02-09 13:49:41.000 040 21631.35 334.85 42655.56 88888.00 2024-02-09 13:49:42.000 040 21631.34 334.86 42655.55 88888.00 2024-02-09 13:49:43.000 040 21631.33 334.90 42655.55 88888.00 2024-02-09 13:49:44.000 040 21631.33 334.94 42655.53 88888.00 2024-02-09 13:49:45.000 040 21631.36 334.94 42655.53 47927.19 2024-02-09 13:49:46.000 040 21631.40 334.90 42655.56 88888.00 2024-02-09 13:49:47.000 040 21631.40 334.88 42655.59 88888.00 2024-02-09 13:49:48.000 040 21631.35 334.87 42655.59 88888.00 2024-02-09 13:49:49.000 040 21631.35 334.86 42655.61 88888.00 2024-02-09 13:49:50.000 040 21631.41 334.84 42655.63 47927.15 2024-02-09 13:49:51.000 040 21631.47 334.87 42655.65 88888.00 2024-02-09 13:49:52.000 040 21631.47 334.92 42655.64 88888.00 2024-02-09 13:49:53.000 040 21631.46 334.96 42655.61 88888.00 2024-02-09 13:49:54.000 040 21631.48 334.97 42655.61 88888.00 2024-02-09 13:49:55.000 040 21631.48 334.93 42655.62 47927.25 2024-02-09 13:49:56.000 040 21631.42 334.94 42655.64 88888.00 2024-02-09 13:49:57.000 040 21631.35 334.98 42655.65 88888.00 2024-02-09 13:49:58.000 040 21631.33 335.00 42655.66 88888.00 2024-02-09 13:49:59.000 040 21631.34 335.01 42655.69 88888.00 2024-02-09 13:50:00.000 040 21631.35 335.05 42655.73 47926.79 2024-02-09 13:50:01.000 040 21631.36 335.11 42655.74 88888.00 2024-02-09 13:50:02.000 040 21631.38 335.13 42655.73 88888.00 2024-02-09 13:50:03.000 040 21631.40 335.08 42655.71 88888.00 2024-02-09 13:50:04.000 040 21631.43 335.03 42655.68 88888.00 2024-02-09 13:50:05.000 040 21631.48 335.02 42655.62 47926.57 2024-02-09 13:50:06.000 040 21631.52 335.07 42655.57 88888.00 2024-02-09 13:50:07.000 040 21631.54 335.11 42655.59 88888.00 2024-02-09 13:50:08.000 040 21631.53 335.12 42655.64 88888.00 2024-02-09 13:50:09.000 040 21631.50 335.11 42655.67 88888.00 2024-02-09 13:50:10.000 040 21631.47 335.10 42655.67 47926.87 2024-02-09 13:50:11.000 040 21631.50 335.11 42655.66 88888.00 2024-02-09 13:50:12.000 040 21631.53 335.09 42655.67 88888.00 2024-02-09 13:50:13.000 040 21631.54 335.02 42655.67 88888.00 2024-02-09 13:50:14.000 040 21631.51 334.99 42655.69 88888.00 2024-02-09 13:50:15.000 040 21631.46 335.05 42655.73 47926.35 2024-02-09 13:50:16.000 040 21631.44 335.13 42655.79 88888.00 2024-02-09 13:50:17.000 040 21631.50 335.16 42655.82 88888.00 2024-02-09 13:50:18.000 040 21631.58 335.16 42655.84 88888.00 2024-02-09 13:50:19.000 040 21631.58 335.12 42655.82 88888.00 2024-02-09 13:50:20.000 040 21631.52 335.10 42655.79 47927.21 2024-02-09 13:50:21.000 040 21631.51 335.09 42655.77 88888.00 2024-02-09 13:50:22.000 040 21631.56 335.09 42655.73 88888.00 2024-02-09 13:50:23.000 040 21631.62 335.10 42655.74 88888.00 2024-02-09 13:50:24.000 040 21631.63 335.09 42655.78 88888.00 2024-02-09 13:50:25.000 040 21631.63 335.06 42655.78 47927.37 2024-02-09 13:50:26.000 040 21631.63 335.01 42655.76 88888.00 2024-02-09 13:50:27.000 040 21631.63 334.98 42655.74 88888.00 2024-02-09 13:50:28.000 040 21631.59 335.00 42655.72 88888.00 2024-02-09 13:50:29.000 040 21631.53 335.01 42655.70 88888.00 2024-02-09 13:50:30.000 040 21631.53 335.00 42655.70 47927.29 2024-02-09 13:50:31.000 040 21631.55 335.01 42655.73 88888.00 2024-02-09 13:50:32.000 040 21631.58 335.04 42655.75 88888.00 2024-02-09 13:50:33.000 040 21631.60 335.07 42655.73 88888.00 2024-02-09 13:50:34.000 040 21631.62 335.09 42655.71 88888.00 2024-02-09 13:50:35.000 040 21631.65 335.13 42655.72 47926.84 2024-02-09 13:50:36.000 040 21631.64 335.16 42655.75 88888.00 2024-02-09 13:50:37.000 040 21631.60 335.12 42655.77 88888.00 2024-02-09 13:50:38.000 040 21631.60 335.05 42655.77 88888.00 2024-02-09 13:50:39.000 040 21631.63 335.02 42655.77 88888.00 2024-02-09 13:50:40.000 040 21631.63 335.02 42655.79 47926.99 2024-02-09 13:50:41.000 040 21631.62 335.05 42655.80 88888.00 2024-02-09 13:50:42.000 040 21631.66 335.11 42655.81 88888.00 2024-02-09 13:50:43.000 040 21631.71 335.14 42655.81 88888.00 2024-02-09 13:50:44.000 040 21631.71 335.13 42655.82 88888.00 2024-02-09 13:50:45.000 040 21631.69 335.11 42655.84 47927.59 2024-02-09 13:50:46.000 040 21631.68 335.09 42655.87 88888.00 2024-02-09 13:50:47.000 040 21631.69 335.07 42655.87 88888.00 2024-02-09 13:50:48.000 040 21631.69 335.07 42655.84 88888.00 2024-02-09 13:50:49.000 040 21631.69 335.10 42655.81 88888.00 2024-02-09 13:50:50.000 040 21631.69 335.10 42655.81 47926.96 2024-02-09 13:50:51.000 040 21631.69 335.08 42655.85 88888.00 2024-02-09 13:50:52.000 040 21631.69 335.07 42655.86 88888.00 2024-02-09 13:50:53.000 040 21631.69 335.05 42655.83 88888.00 2024-02-09 13:50:54.000 040 21631.70 334.99 42655.82 88888.00 2024-02-09 13:50:55.000 040 21631.71 334.96 42655.81 47927.72 2024-02-09 13:50:56.000 040 21631.70 334.99 42655.81 88888.00 2024-02-09 13:50:57.000 040 21631.71 335.02 42655.85 88888.00 2024-02-09 13:50:58.000 040 21631.72 335.00 42655.89 88888.00 2024-02-09 13:50:59.000 040 21631.74 334.99 42655.91 88888.00 2024-02-09 13:51:00.000 040 21631.74 335.02 42655.89 47926.96 2024-02-09 13:51:01.000 040 21631.75 335.05 42655.88 88888.00 2024-02-09 13:51:02.000 040 21631.75 335.05 42655.84 88888.00 2024-02-09 13:51:03.000 040 21631.77 335.04 42655.79 88888.00 2024-02-09 13:51:04.000 040 21631.81 335.03 42655.79 88888.00 2024-02-09 13:51:05.000 040 21631.83 335.01 42655.82 47927.42 2024-02-09 13:51:06.000 040 21631.84 334.97 42655.84 88888.00 2024-02-09 13:51:07.000 040 21631.87 334.98 42655.80 88888.00 2024-02-09 13:51:08.000 040 21631.88 335.00 42655.79 88888.00 2024-02-09 13:51:09.000 040 21631.83 334.99 42655.82 88888.00 2024-02-09 13:51:10.000 040 21631.73 334.97 42655.86 47927.14 2024-02-09 13:51:11.000 040 21631.67 335.00 42655.90 88888.00 2024-02-09 13:51:12.000 040 21631.68 335.02 42655.96 88888.00 2024-02-09 13:51:13.000 040 21631.71 335.00 42655.98 88888.00 2024-02-09 13:51:14.000 040 21631.72 334.98 42655.96 88888.00 2024-02-09 13:51:15.000 040 21631.72 334.99 42655.96 47926.94 2024-02-09 13:51:16.000 040 21631.73 334.99 42655.98 88888.00 2024-02-09 13:51:17.000 040 21631.76 334.98 42655.99 88888.00 2024-02-09 13:51:18.000 040 21631.81 334.97 42655.99 88888.00 2024-02-09 13:51:19.000 040 21631.84 334.97 42655.96 88888.00 2024-02-09 13:51:20.000 040 21631.82 334.98 42655.91 47927.42 2024-02-09 13:51:21.000 040 21631.80 334.98 42655.89 88888.00 2024-02-09 13:51:22.000 040 21631.79 334.95 42655.91 88888.00 2024-02-09 13:51:23.000 040 21631.78 334.93 42655.94 88888.00 2024-02-09 13:51:24.000 040 21631.78 334.94 42655.96 88888.00 2024-02-09 13:51:25.000 040 21631.81 334.95 42655.94 47928.01 2024-02-09 13:51:26.000 040 21631.82 334.97 42655.91 88888.00 2024-02-09 13:51:27.000 040 21631.83 335.00 42655.93 88888.00 2024-02-09 13:51:28.000 040 21631.84 335.02 42655.95 88888.00 2024-02-09 13:51:29.000 040 21631.80 335.00 42655.94 88888.00 2024-02-09 13:51:30.000 040 21631.76 334.98 42655.92 47926.75 2024-02-09 13:51:31.000 040 21631.78 335.02 42655.93 88888.00 2024-02-09 13:51:32.000 040 21631.86 335.10 42655.94 88888.00 2024-02-09 13:51:33.000 040 21631.94 335.11 42655.93 88888.00 2024-02-09 13:51:34.000 040 21631.95 335.07 42655.93 88888.00 2024-02-09 13:51:35.000 040 21631.88 335.07 42655.96 47927.63 2024-02-09 13:51:36.000 040 21631.81 335.07 42655.99 88888.00 2024-02-09 13:51:37.000 040 21631.81 335.05 42655.98 88888.00 2024-02-09 13:51:38.000 040 21631.82 335.03 42655.96 88888.00 2024-02-09 13:51:39.000 040 21631.84 335.03 42655.94 88888.00 2024-02-09 13:51:40.000 040 21631.86 335.06 42655.97 47927.95 2024-02-09 13:51:41.000 040 21631.86 335.08 42656.04 88888.00 2024-02-09 13:51:42.000 040 21631.84 335.10 42656.11 88888.00 2024-02-09 13:51:43.000 040 21631.83 335.11 42656.16 88888.00 2024-02-09 13:51:44.000 040 21631.84 335.12 42656.18 88888.00 2024-02-09 13:51:45.000 040 21631.87 335.18 42656.18 47927.68 2024-02-09 13:51:46.000 040 21631.89 335.25 42656.18 88888.00 2024-02-09 13:51:47.000 040 21631.88 335.23 42656.16 88888.00 2024-02-09 13:51:48.000 040 21631.85 335.15 42656.13 88888.00 2024-02-09 13:51:49.000 040 21631.83 335.11 42656.11 88888.00 2024-02-09 13:51:50.000 040 21631.81 335.12 42656.14 47928.19 2024-02-09 13:51:51.000 040 21631.81 335.15 42656.17 88888.00 2024-02-09 13:51:52.000 040 21631.82 335.17 42656.17 88888.00 2024-02-09 13:51:53.000 040 21631.84 335.16 42656.13 88888.00 2024-02-09 13:51:54.000 040 21631.88 335.17 42656.11 88888.00 2024-02-09 13:51:55.000 040 21631.91 335.19 42656.08 47927.82 2024-02-09 13:51:56.000 040 21631.89 335.19 42656.06 88888.00 2024-02-09 13:51:57.000 040 21631.84 335.17 42656.07 88888.00 2024-02-09 13:51:58.000 040 21631.83 335.14 42656.06 88888.00 2024-02-09 13:51:59.000 040 21631.87 335.14 42656.04 88888.00 2024-02-09 13:52:00.000 040 21631.92 335.18 42656.04 47927.02 2024-02-09 13:52:01.000 040 21631.94 335.21 42656.04 88888.00 2024-02-09 13:52:02.000 040 21631.95 335.20 42656.04 88888.00 2024-02-09 13:52:03.000 040 21631.94 335.18 42656.06 88888.00 2024-02-09 13:52:04.000 040 21631.94 335.18 42656.06 88888.00 2024-02-09 13:52:05.000 040 21631.94 335.18 42656.04 47927.22 2024-02-09 13:52:06.000 040 21631.92 335.18 42656.02 88888.00 2024-02-09 13:52:07.000 040 21631.88 335.22 42656.03 88888.00 2024-02-09 13:52:08.000 040 21631.85 335.29 42656.05 88888.00 2024-02-09 13:52:09.000 040 21631.83 335.32 42656.09 88888.00 2024-02-09 13:52:10.000 040 21631.82 335.31 42656.13 47927.07 2024-02-09 13:52:11.000 040 21631.86 335.30 42656.15 88888.00 2024-02-09 13:52:12.000 040 21631.93 335.26 42656.12 88888.00 2024-02-09 13:52:13.000 040 21631.96 335.19 42656.07 88888.00 2024-02-09 13:52:14.000 040 21631.98 335.16 42656.04 88888.00 2024-02-09 13:52:15.000 040 21632.01 335.20 42656.03 47927.38 2024-02-09 13:52:16.000 040 21632.02 335.24 42656.02 88888.00 2024-02-09 13:52:17.000 040 21631.98 335.25 42656.03 88888.00 2024-02-09 13:52:18.000 040 21631.93 335.26 42656.05 88888.00 2024-02-09 13:52:19.000 040 21631.91 335.24 42656.04 88888.00 2024-02-09 13:52:20.000 040 21631.91 335.23 42656.02 47927.75 2024-02-09 13:52:21.000 040 21631.94 335.20 42656.02 88888.00 2024-02-09 13:52:22.000 040 21631.99 335.15 42656.05 88888.00 2024-02-09 13:52:23.000 040 21632.03 335.15 42656.07 88888.00 2024-02-09 13:52:24.000 040 21632.00 335.19 42656.05 88888.00 2024-02-09 13:52:25.000 040 21631.93 335.20 42656.02 47927.70 2024-02-09 13:52:26.000 040 21631.93 335.16 42655.99 88888.00 2024-02-09 13:52:27.000 040 21631.99 335.13 42656.00 88888.00 2024-02-09 13:52:28.000 040 21632.02 335.14 42656.04 88888.00 2024-02-09 13:52:29.000 040 21632.02 335.16 42656.06 88888.00 2024-02-09 13:52:30.000 040 21631.99 335.20 42656.05 47927.13 2024-02-09 13:52:31.000 040 21631.92 335.23 42656.04 88888.00 2024-02-09 13:52:32.000 040 21631.86 335.24 42656.02 88888.00 2024-02-09 13:52:33.000 040 21631.84 335.27 42656.02 88888.00 2024-02-09 13:52:34.000 040 21631.84 335.29 42656.04 88888.00 2024-02-09 13:52:35.000 040 21631.84 335.29 42656.06 47927.20 2024-02-09 13:52:36.000 040 21631.88 335.27 42656.09 88888.00 2024-02-09 13:52:37.000 040 21631.92 335.29 42656.09 88888.00 2024-02-09 13:52:38.000 040 21631.91 335.33 42656.11 88888.00 2024-02-09 13:52:39.000 040 21631.90 335.35 42656.14 88888.00 2024-02-09 13:52:40.000 040 21631.91 335.36 42656.14 47927.90 2024-02-09 13:52:41.000 040 21631.92 335.38 42656.06 88888.00 2024-02-09 13:52:42.000 040 21631.94 335.39 42656.04 88888.00 2024-02-09 13:52:43.000 040 21631.94 335.33 42656.07 88888.00 2024-02-09 13:52:44.000 040 21631.90 335.29 42656.11 88888.00 2024-02-09 13:52:45.000 040 21631.84 335.34 42656.14 47927.67 2024-02-09 13:52:46.000 040 21631.80 335.39 42656.14 88888.00 2024-02-09 13:52:47.000 040 21631.82 335.39 42656.15 88888.00 2024-02-09 13:52:48.000 040 21631.87 335.33 42656.16 88888.00 2024-02-09 13:52:49.000 040 21631.89 335.27 42656.15 88888.00 2024-02-09 13:52:50.000 040 21631.92 335.31 42656.14 47927.57 2024-02-09 13:52:51.000 040 21631.95 335.40 42656.12 88888.00 2024-02-09 13:52:52.000 040 21631.95 335.43 42656.13 88888.00 2024-02-09 13:52:53.000 040 21631.90 335.40 42656.16 88888.00 2024-02-09 13:52:54.000 040 21631.88 335.37 42656.15 88888.00 2024-02-09 13:52:55.000 040 21631.89 335.33 42656.11 47927.22 2024-02-09 13:52:56.000 040 21631.90 335.26 42656.07 88888.00 2024-02-09 13:52:57.000 040 21631.90 335.24 42656.09 88888.00 2024-02-09 13:52:58.000 040 21631.90 335.24 42656.13 88888.00 2024-02-09 13:52:59.000 040 21631.93 335.25 42656.18 88888.00 2024-02-09 13:53:00.000 040 21632.02 335.26 42656.22 47927.21 2024-02-09 13:53:01.000 040 21632.12 335.28 42656.26 88888.00 2024-02-09 13:53:02.000 040 21632.13 335.31 42656.26 88888.00 2024-02-09 13:53:03.000 040 21632.09 335.34 42656.25 88888.00 2024-02-09 13:53:04.000 040 21632.09 335.32 42656.26 88888.00 2024-02-09 13:53:05.000 040 21632.17 335.27 42656.27 47927.28 2024-02-09 13:53:06.000 040 21632.24 335.25 42656.26 88888.00 2024-02-09 13:53:07.000 040 21632.19 335.24 42656.26 88888.00 2024-02-09 13:53:08.000 040 21632.14 335.21 42656.27 88888.00 2024-02-09 13:53:09.000 040 21632.17 335.21 42656.28 88888.00 2024-02-09 13:53:10.000 040 21632.19 335.25 42656.28 47927.76 2024-02-09 13:53:11.000 040 21632.18 335.31 42656.27 88888.00 2024-02-09 13:53:12.000 040 21632.18 335.34 42656.27 88888.00 2024-02-09 13:53:13.000 040 21632.22 335.31 42656.30 88888.00 2024-02-09 13:53:14.000 040 21632.24 335.29 42656.31 88888.00 2024-02-09 13:53:15.000 040 21632.22 335.28 42656.28 47928.12 2024-02-09 13:53:16.000 040 21632.16 335.28 42656.25 88888.00 2024-02-09 13:53:17.000 040 21632.15 335.30 42656.24 88888.00 2024-02-09 13:53:18.000 040 21632.16 335.32 42656.24 88888.00 2024-02-09 13:53:19.000 040 21632.17 335.35 42656.23 88888.00 2024-02-09 13:53:20.000 040 21632.13 335.40 42656.21 47927.86 2024-02-09 13:53:21.000 040 21632.08 335.39 42656.20 88888.00 2024-02-09 13:53:22.000 040 21632.06 335.33 42656.22 88888.00 2024-02-09 13:53:23.000 040 21632.06 335.31 42656.25 88888.00 2024-02-09 13:53:24.000 040 21632.14 335.40 42656.28 88888.00 2024-02-09 13:53:25.000 040 21632.24 335.51 42656.30 47927.64 2024-02-09 13:53:26.000 040 21632.25 335.53 42656.29 88888.00 2024-02-09 13:53:27.000 040 21632.15 335.47 42656.27 88888.00 2024-02-09 13:53:28.000 040 21632.09 335.44 42656.28 88888.00 2024-02-09 13:53:29.000 040 21632.07 335.43 42656.32 88888.00 2024-02-09 13:53:30.000 040 21632.03 335.41 42656.33 47927.95 2024-02-09 13:53:31.000 040 21631.99 335.40 42656.31 88888.00 2024-02-09 13:53:32.000 040 21631.99 335.42 42656.32 88888.00 2024-02-09 13:53:33.000 040 21632.01 335.45 42656.36 88888.00 2024-02-09 13:53:34.000 040 21632.05 335.49 42656.39 88888.00 2024-02-09 13:53:35.000 040 21632.10 335.52 42656.41 47928.08 2024-02-09 13:53:36.000 040 21632.14 335.53 42656.41 88888.00 2024-02-09 13:53:37.000 040 21632.14 335.54 42656.41 88888.00 2024-02-09 13:53:38.000 040 21632.12 335.57 42656.41 88888.00 2024-02-09 13:53:39.000 040 21632.07 335.57 42656.39 88888.00 2024-02-09 13:53:40.000 040 21631.98 335.52 42656.34 47928.24 2024-02-09 13:53:41.000 040 21631.90 335.52 42656.32 88888.00 2024-02-09 13:53:42.000 040 21631.88 335.56 42656.36 88888.00 2024-02-09 13:53:43.000 040 21631.94 335.59 42656.39 88888.00 2024-02-09 13:53:44.000 040 21631.99 335.60 42656.37 88888.00 2024-02-09 13:53:45.000 040 21632.01 335.59 42656.38 47927.29 2024-02-09 13:53:46.000 040 21632.04 335.59 42656.41 88888.00 2024-02-09 13:53:47.000 040 21632.09 335.61 42656.46 88888.00 2024-02-09 13:53:48.000 040 21632.08 335.60 42656.48 88888.00 2024-02-09 13:53:49.000 040 21632.02 335.57 42656.47 88888.00 2024-02-09 13:53:50.000 040 21631.99 335.57 42656.46 47928.08 2024-02-09 13:53:51.000 040 21632.01 335.57 42656.43 88888.00 2024-02-09 13:53:52.000 040 21632.02 335.58 42656.41 88888.00 2024-02-09 13:53:53.000 040 21632.03 335.61 42656.43 88888.00 2024-02-09 13:53:54.000 040 21632.05 335.60 42656.43 88888.00 2024-02-09 13:53:55.000 040 21632.03 335.55 42656.42 47927.43 2024-02-09 13:53:56.000 040 21632.00 335.52 42656.43 88888.00 2024-02-09 13:53:57.000 040 21631.98 335.51 42656.43 88888.00 2024-02-09 13:53:58.000 040 21632.01 335.50 42656.41 88888.00 2024-02-09 13:53:59.000 040 21632.06 335.51 42656.40 88888.00 2024-02-09 13:54:00.000 040 21632.11 335.52 42656.44 47927.32 2024-02-09 13:54:01.000 040 21632.16 335.51 42656.47 88888.00 2024-02-09 13:54:02.000 040 21632.16 335.50 42656.46 88888.00 2024-02-09 13:54:03.000 040 21632.14 335.52 42656.42 88888.00 2024-02-09 13:54:04.000 040 21632.13 335.53 42656.36 88888.00 2024-02-09 13:54:05.000 040 21632.16 335.52 42656.38 47927.74 2024-02-09 13:54:06.000 040 21632.22 335.55 42656.46 88888.00 2024-02-09 13:54:07.000 040 21632.30 335.59 42656.50 88888.00 2024-02-09 13:54:08.000 040 21632.32 335.62 42656.50 88888.00 2024-02-09 13:54:09.000 040 21632.30 335.65 42656.50 88888.00 2024-02-09 13:54:10.000 040 21632.29 335.66 42656.50 47928.17 2024-02-09 13:54:11.000 040 21632.30 335.64 42656.49 88888.00 2024-02-09 13:54:12.000 040 21632.28 335.62 42656.48 88888.00 2024-02-09 13:54:13.000 040 21632.25 335.60 42656.48 88888.00 2024-02-09 13:54:14.000 040 21632.28 335.56 42656.50 88888.00 2024-02-09 13:54:15.000 040 21632.37 335.52 42656.52 47927.85 2024-02-09 13:54:16.000 040 21632.42 335.53 42656.52 88888.00 2024-02-09 13:54:17.000 040 21632.38 335.60 42656.52 88888.00 2024-02-09 13:54:18.000 040 21632.34 335.67 42656.54 88888.00 2024-02-09 13:54:19.000 040 21632.38 335.72 42656.56 88888.00 2024-02-09 13:54:20.000 040 21632.44 335.68 42656.54 47927.69 2024-02-09 13:54:21.000 040 21632.47 335.58 42656.50 88888.00 2024-02-09 13:54:22.000 040 21632.41 335.54 42656.46 88888.00 2024-02-09 13:54:23.000 040 21632.38 335.58 42656.44 88888.00 2024-02-09 13:54:24.000 040 21632.40 335.62 42656.44 88888.00 2024-02-09 13:54:25.000 040 21632.44 335.64 42656.46 47927.83 2024-02-09 13:54:26.000 040 21632.45 335.67 42656.51 88888.00 2024-02-09 13:54:27.000 040 21632.45 335.72 42656.54 88888.00 2024-02-09 13:54:28.000 040 21632.45 335.74 42656.52 88888.00 2024-02-09 13:54:29.000 040 21632.46 335.71 42656.48 88888.00 2024-02-09 13:54:30.000 040 21632.48 335.64 42656.46 47927.56 2024-02-09 13:54:31.000 040 21632.52 335.59 42656.45 88888.00 2024-02-09 13:54:32.000 040 21632.54 335.56 42656.43 88888.00 2024-02-09 13:54:33.000 040 21632.57 335.58 42656.44 88888.00 2024-02-09 13:54:34.000 040 21632.58 335.58 42656.49 88888.00 2024-02-09 13:54:35.000 040 21632.57 335.56 42656.51 47928.20 2024-02-09 13:54:36.000 040 21632.58 335.54 42656.49 88888.00 2024-02-09 13:54:37.000 040 21632.59 335.55 42656.47 88888.00 2024-02-09 13:54:38.000 040 21632.60 335.59 42656.50 88888.00 2024-02-09 13:54:39.000 040 21632.63 335.60 42656.54 88888.00 2024-02-09 13:54:40.000 040 21632.66 335.63 42656.57 47928.04 2024-02-09 13:54:41.000 040 21632.65 335.69 42656.59 88888.00 2024-02-09 13:54:42.000 040 21632.63 335.74 42656.63 88888.00 2024-02-09 13:54:43.000 040 21632.65 335.74 42656.64 88888.00 2024-02-09 13:54:44.000 040 21632.67 335.73 42656.61 88888.00 2024-02-09 13:54:45.000 040 21632.68 335.75 42656.55 47927.75 2024-02-09 13:54:46.000 040 21632.66 335.76 42656.50 88888.00 2024-02-09 13:54:47.000 040 21632.67 335.74 42656.46 88888.00 2024-02-09 13:54:48.000 040 21632.70 335.71 42656.45 88888.00 2024-02-09 13:54:49.000 040 21632.73 335.69 42656.48 88888.00 2024-02-09 13:54:50.000 040 21632.73 335.69 42656.55 47928.54 2024-02-09 13:54:51.000 040 21632.74 335.69 42656.59 88888.00 2024-02-09 13:54:52.000 040 21632.76 335.68 42656.55 88888.00 2024-02-09 13:54:53.000 040 21632.74 335.63 42656.51 88888.00 2024-02-09 13:54:54.000 040 21632.72 335.59 42656.53 88888.00 2024-02-09 13:54:55.000 040 21632.76 335.59 42656.60 47928.83 2024-02-09 13:54:56.000 040 21632.81 335.61 42656.62 88888.00 2024-02-09 13:54:57.000 040 21632.82 335.58 42656.57 88888.00 2024-02-09 13:54:58.000 040 21632.82 335.51 42656.53 88888.00 2024-02-09 13:54:59.000 040 21632.85 335.48 42656.52 88888.00 2024-02-09 13:55:00.000 040 21632.91 335.51 42656.56 47927.98 2024-02-09 13:55:01.000 040 21632.94 335.52 42656.59 88888.00 2024-02-09 13:55:02.000 040 21632.93 335.50 42656.61 88888.00 2024-02-09 13:55:03.000 040 21632.94 335.50 42656.61 88888.00 2024-02-09 13:55:04.000 040 21632.92 335.47 42656.61 88888.00 2024-02-09 13:55:05.000 040 21632.88 335.45 42656.57 47928.66 2024-02-09 13:55:06.000 040 21632.83 335.50 42656.52 88888.00 2024-02-09 13:55:07.000 040 21632.81 335.58 42656.51 88888.00 2024-02-09 13:55:08.000 040 21632.83 335.63 42656.56 88888.00 2024-02-09 13:55:09.000 040 21632.88 335.63 42656.62 88888.00 2024-02-09 13:55:10.000 040 21632.91 335.58 42656.62 47928.14 2024-02-09 13:55:11.000 040 21632.92 335.56 42656.56 88888.00 2024-02-09 13:55:12.000 040 21632.94 335.54 42656.54 88888.00 2024-02-09 13:55:13.000 040 21632.96 335.52 42656.57 88888.00 2024-02-09 13:55:14.000 040 21632.95 335.53 42656.61 88888.00 2024-02-09 13:55:15.000 040 21632.94 335.55 42656.64 47928.01 2024-02-09 13:55:16.000 040 21632.95 335.52 42656.67 88888.00 2024-02-09 13:55:17.000 040 21632.99 335.47 42656.67 88888.00 2024-02-09 13:55:18.000 040 21632.99 335.46 42656.64 88888.00 2024-02-09 13:55:19.000 040 21632.95 335.40 42656.58 88888.00 2024-02-09 13:55:20.000 040 21632.95 335.29 42656.51 47928.93 2024-02-09 13:55:21.000 040 21633.00 335.28 42656.49 88888.00 2024-02-09 13:55:22.000 040 21633.06 335.38 42656.52 88888.00 2024-02-09 13:55:23.000 040 21633.08 335.44 42656.57 88888.00 2024-02-09 13:55:24.000 040 21633.06 335.45 42656.61 88888.00 2024-02-09 13:55:25.000 040 21633.07 335.47 42656.60 47928.22 2024-02-09 13:55:26.000 040 21633.14 335.52 42656.57 88888.00 2024-02-09 13:55:27.000 040 21633.15 335.52 42656.56 88888.00 2024-02-09 13:55:28.000 040 21633.10 335.49 42656.56 88888.00 2024-02-09 13:55:29.000 040 21633.13 335.48 42656.59 88888.00 2024-02-09 13:55:30.000 040 21633.22 335.50 42656.63 47928.75 2024-02-09 13:55:31.000 040 21633.25 335.49 42656.66 88888.00 2024-02-09 13:55:32.000 040 21633.20 335.44 42656.65 88888.00 2024-02-09 13:55:33.000 040 21633.17 335.38 42656.61 88888.00 2024-02-09 13:55:34.000 040 21633.19 335.38 42656.56 88888.00 2024-02-09 13:55:35.000 040 21633.16 335.42 42656.54 47928.50 2024-02-09 13:55:36.000 040 21633.04 335.45 42656.53 88888.00 2024-02-09 13:55:37.000 040 21632.98 335.45 42656.54 88888.00 2024-02-09 13:55:38.000 040 21633.02 335.48 42656.56 88888.00 2024-02-09 13:55:39.000 040 21633.02 335.49 42656.61 88888.00 2024-02-09 13:55:40.000 040 21632.99 335.45 42656.62 47929.04 2024-02-09 13:55:41.000 040 21632.98 335.43 42656.58 88888.00 2024-02-09 13:55:42.000 040 21633.01 335.43 42656.54 88888.00 2024-02-09 13:55:43.000 040 21633.02 335.46 42656.54 88888.00 2024-02-09 13:55:44.000 040 21633.03 335.52 42656.59 88888.00 2024-02-09 13:55:45.000 040 21633.06 335.55 42656.61 47927.99 2024-02-09 13:55:46.000 040 21633.10 335.55 42656.60 88888.00 2024-02-09 13:55:47.000 040 21633.12 335.58 42656.59 88888.00 2024-02-09 13:55:48.000 040 21633.13 335.61 42656.60 88888.00 2024-02-09 13:55:49.000 040 21633.11 335.59 42656.61 88888.00 2024-02-09 13:55:50.000 040 21633.06 335.56 42656.62 47929.12 2024-02-09 13:55:51.000 040 21633.01 335.56 42656.64 88888.00 2024-02-09 13:55:52.000 040 21633.00 335.59 42656.62 88888.00 2024-02-09 13:55:53.000 040 21633.02 335.60 42656.59 88888.00 2024-02-09 13:55:54.000 040 21633.03 335.59 42656.59 88888.00 2024-02-09 13:55:55.000 040 21633.02 335.60 42656.61 47929.14 2024-02-09 13:55:56.000 040 21633.03 335.61 42656.62 88888.00 2024-02-09 13:55:57.000 040 21633.06 335.61 42656.67 88888.00 2024-02-09 13:55:58.000 040 21633.03 335.60 42656.71 88888.00 2024-02-09 13:55:59.000 040 21632.98 335.60 42656.71 88888.00 2024-02-09 13:56:00.000 040 21632.98 335.58 42656.66 47928.83 2024-02-09 13:56:01.000 040 21632.98 335.56 42656.64 88888.00 2024-02-09 13:56:02.000 040 21633.00 335.55 42656.66 88888.00 2024-02-09 13:56:03.000 040 21633.04 335.57 42656.70 88888.00 2024-02-09 13:56:04.000 040 21633.06 335.61 42656.74 88888.00 2024-02-09 13:56:05.000 040 21633.03 335.63 42656.75 47928.77 2024-02-09 13:56:06.000 040 21633.00 335.62 42656.72 88888.00 2024-02-09 13:56:07.000 040 21632.99 335.63 42656.70 88888.00 2024-02-09 13:56:08.000 040 21632.94 335.65 42656.71 88888.00 2024-02-09 13:56:09.000 040 21632.90 335.69 42656.70 88888.00 2024-02-09 13:56:10.000 040 21632.96 335.74 42656.68 47928.89 2024-02-09 13:56:11.000 040 21633.05 335.74 42656.66 88888.00 2024-02-09 13:56:12.000 040 21633.08 335.72 42656.64 88888.00 2024-02-09 13:56:13.000 040 21633.03 335.72 42656.62 88888.00 2024-02-09 13:56:14.000 040 21632.99 335.75 42656.64 88888.00 2024-02-09 13:56:15.000 040 21633.00 335.79 42656.70 99999.00 2024-02-09 13:56:16.000 040 21633.01 335.83 42656.75 99999.00 2024-02-09 13:56:17.000 040 21632.99 335.87 42656.77 99999.00 2024-02-09 13:56:18.000 040 21632.95 335.88 42656.74 99999.00 2024-02-09 13:56:19.000 040 21632.92 335.85 42656.72 99999.00 2024-02-09 13:56:20.000 040 21632.90 335.81 42656.72 47929.05 2024-02-09 13:56:21.000 040 21632.90 335.82 42656.71 88888.00 2024-02-09 13:56:22.000 040 21632.93 335.89 42656.71 88888.00 2024-02-09 13:56:23.000 040 21632.98 335.96 42656.76 88888.00 2024-02-09 13:56:24.000 040 21632.98 335.96 42656.79 88888.00 2024-02-09 13:56:25.000 040 21632.96 335.93 42656.80 47929.21 2024-02-09 13:56:26.000 040 21632.97 335.94 42656.83 88888.00 2024-02-09 13:56:27.000 040 21633.00 335.92 42656.88 88888.00 2024-02-09 13:56:28.000 040 21633.02 335.87 42656.87 88888.00 2024-02-09 13:56:29.000 040 21632.99 335.86 42656.84 88888.00 2024-02-09 13:56:30.000 040 21632.96 335.94 42656.84 47929.12 2024-02-09 13:56:31.000 040 21632.95 336.01 42656.84 88888.00 2024-02-09 13:56:32.000 040 21632.98 335.98 42656.87 88888.00 2024-02-09 13:56:33.000 040 21633.01 335.94 42656.91 88888.00 2024-02-09 13:56:34.000 040 21633.02 335.93 42656.94 88888.00 2024-02-09 13:56:35.000 040 21633.00 335.94 42656.93 47928.15 2024-02-09 13:56:36.000 040 21633.00 335.95 42656.90 88888.00 2024-02-09 13:56:37.000 040 21633.00 335.96 42656.89 88888.00 2024-02-09 13:56:38.000 040 21632.97 336.00 42656.93 88888.00 2024-02-09 13:56:39.000 040 21632.97 336.03 42656.98 88888.00 2024-02-09 13:56:40.000 040 21632.97 336.01 42656.97 47928.49 2024-02-09 13:56:41.000 040 21632.97 335.96 42656.94 88888.00 2024-02-09 13:56:42.000 040 21632.99 335.98 42656.93 88888.00 2024-02-09 13:56:43.000 040 21633.03 336.03 42656.92 88888.00 2024-02-09 13:56:44.000 040 21633.02 336.03 42656.94 88888.00 2024-02-09 13:56:45.000 040 21633.01 336.02 42656.97 47929.36 2024-02-09 13:56:46.000 040 21633.00 336.04 42656.99 88888.00 2024-02-09 13:56:47.000 040 21632.96 336.07 42656.97 88888.00 2024-02-09 13:56:48.000 040 21632.95 336.04 42656.94 88888.00 2024-02-09 13:56:49.000 040 21633.02 336.00 42656.94 88888.00 2024-02-09 13:56:50.000 040 21633.05 335.97 42656.94 47929.35 2024-02-09 13:56:51.000 040 21633.02 335.93 42656.93 88888.00 2024-02-09 13:56:52.000 040 21633.00 335.88 42656.94 88888.00 2024-02-09 13:56:53.000 040 21633.02 335.85 42656.94 88888.00 2024-02-09 13:56:54.000 040 21633.02 335.85 42656.91 88888.00 2024-02-09 13:56:55.000 040 21633.04 335.88 42656.92 47928.96 2024-02-09 13:56:56.000 040 21633.07 335.91 42656.96 88888.00 2024-02-09 13:56:57.000 040 21633.09 335.89 42656.99 88888.00 2024-02-09 13:56:58.000 040 21633.11 335.91 42656.98 88888.00 2024-02-09 13:56:59.000 040 21633.15 335.98 42656.97 88888.00 2024-02-09 13:57:00.000 040 21633.21 336.02 42656.98 47928.87 2024-02-09 13:57:01.000 040 21633.25 336.04 42657.02 88888.00 2024-02-09 13:57:02.000 040 21633.23 336.06 42657.04 88888.00 2024-02-09 13:57:03.000 040 21633.17 336.06 42657.04 88888.00 2024-02-09 13:57:04.000 040 21633.15 336.07 42657.05 88888.00 2024-02-09 13:57:05.000 040 21633.17 336.10 42657.02 47929.03 2024-02-09 13:57:06.000 040 21633.18 336.11 42656.98 88888.00 2024-02-09 13:57:07.000 040 21633.17 336.11 42656.96 88888.00 2024-02-09 13:57:08.000 040 21633.19 336.12 42656.98 88888.00 2024-02-09 13:57:09.000 040 21633.23 336.13 42657.02 88888.00 2024-02-09 13:57:10.000 040 21633.24 336.11 42657.02 47929.24 2024-02-09 13:57:11.000 040 21633.21 336.07 42657.02 88888.00 2024-02-09 13:57:12.000 040 21633.18 336.07 42657.04 88888.00 2024-02-09 13:57:13.000 040 21633.20 336.11 42657.06 88888.00 2024-02-09 13:57:14.000 040 21633.22 336.14 42657.10 88888.00 2024-02-09 13:57:15.000 040 21633.21 336.12 42657.16 47929.47 2024-02-09 13:57:16.000 040 21633.19 336.09 42657.21 88888.00 2024-02-09 13:57:17.000 040 21633.17 336.09 42657.20 88888.00 2024-02-09 13:57:18.000 040 21633.17 336.08 42657.14 88888.00 2024-02-09 13:57:19.000 040 21633.18 336.06 42657.07 88888.00 2024-02-09 13:57:20.000 040 21633.20 336.06 42657.07 47929.21 2024-02-09 13:57:21.000 040 21633.24 336.12 42657.10 88888.00 2024-02-09 13:57:22.000 040 21633.27 336.16 42657.10 88888.00 2024-02-09 13:57:23.000 040 21633.28 336.15 42657.06 88888.00 2024-02-09 13:57:24.000 040 21633.28 336.14 42657.04 88888.00 2024-02-09 13:57:25.000 040 21633.32 336.16 42657.03 47929.27 2024-02-09 13:57:26.000 040 21633.34 336.19 42657.02 88888.00 2024-02-09 13:57:27.000 040 21633.34 336.19 42657.04 88888.00 2024-02-09 13:57:28.000 040 21633.35 336.19 42657.08 88888.00 2024-02-09 13:57:29.000 040 21633.35 336.22 42657.11 88888.00 2024-02-09 13:57:30.000 040 21633.35 336.25 42657.14 47929.34 2024-02-09 13:57:31.000 040 21633.33 336.23 42657.18 88888.00 2024-02-09 13:57:32.000 040 21633.34 336.19 42657.21 88888.00 2024-02-09 13:57:33.000 040 21633.38 336.19 42657.23 88888.00 2024-02-09 13:57:34.000 040 21633.44 336.26 42657.25 88888.00 2024-02-09 13:57:35.000 040 21633.44 336.29 42657.23 47928.87 2024-02-09 13:57:36.000 040 21633.40 336.23 42657.21 88888.00 2024-02-09 13:57:37.000 040 21633.36 336.18 42657.19 88888.00 2024-02-09 13:57:38.000 040 21633.33 336.20 42657.16 88888.00 2024-02-09 13:57:39.000 040 21633.31 336.23 42657.15 88888.00 2024-02-09 13:57:40.000 040 21633.31 336.23 42657.18 47929.45 2024-02-09 13:57:41.000 040 21633.32 336.21 42657.21 88888.00 2024-02-09 13:57:42.000 040 21633.30 336.19 42657.22 88888.00 2024-02-09 13:57:43.000 040 21633.29 336.20 42657.20 88888.00 2024-02-09 13:57:44.000 040 21633.32 336.19 42657.17 88888.00 2024-02-09 13:57:45.000 040 21633.38 336.18 42657.15 47929.43 2024-02-09 13:57:46.000 040 21633.38 336.19 42657.14 88888.00 2024-02-09 13:57:47.000 040 21633.33 336.20 42657.14 88888.00 2024-02-09 13:57:48.000 040 21633.29 336.16 42657.16 88888.00 2024-02-09 13:57:49.000 040 21633.28 336.15 42657.21 88888.00 2024-02-09 13:57:50.000 040 21633.30 336.18 42657.27 47929.15 2024-02-09 13:57:51.000 040 21633.34 336.23 42657.27 88888.00 2024-02-09 13:57:52.000 040 21633.38 336.29 42657.19 88888.00 2024-02-09 13:57:53.000 040 21633.41 336.32 42657.14 88888.00 2024-02-09 13:57:54.000 040 21633.41 336.29 42657.15 88888.00 2024-02-09 13:57:55.000 040 21633.38 336.24 42657.16 47929.41 2024-02-09 13:57:56.000 040 21633.34 336.25 42657.15 88888.00 2024-02-09 13:57:57.000 040 21633.34 336.27 42657.14 88888.00 2024-02-09 13:57:58.000 040 21633.39 336.24 42657.15 88888.00 2024-02-09 13:57:59.000 040 21633.42 336.20 42657.19 88888.00 2024-02-09 13:58:00.000 040 21633.41 336.20 42657.21 47928.79 2024-02-09 13:58:01.000 040 21633.38 336.24 42657.21 88888.00 2024-02-09 13:58:02.000 040 21633.38 336.25 42657.19 88888.00 2024-02-09 13:58:03.000 040 21633.39 336.27 42657.17 88888.00 2024-02-09 13:58:04.000 040 21633.42 336.33 42657.16 88888.00 2024-02-09 13:58:05.000 040 21633.47 336.38 42657.18 47929.55 2024-02-09 13:58:06.000 040 21633.51 336.36 42657.21 88888.00 2024-02-09 13:58:07.000 040 21633.51 336.31 42657.22 88888.00 2024-02-09 13:58:08.000 040 21633.47 336.30 42657.22 88888.00 2024-02-09 13:58:09.000 040 21633.41 336.30 42657.24 88888.00 2024-02-09 13:58:10.000 040 21633.40 336.29 42657.22 47929.16 2024-02-09 13:58:11.000 040 21633.46 336.30 42657.19 88888.00 2024-02-09 13:58:12.000 040 21633.52 336.31 42657.20 88888.00 2024-02-09 13:58:13.000 040 21633.51 336.32 42657.23 88888.00 2024-02-09 13:58:14.000 040 21633.50 336.32 42657.27 88888.00 2024-02-09 13:58:15.000 040 21633.52 336.34 42657.28 47929.13 2024-02-09 13:58:16.000 040 21633.50 336.34 42657.28 88888.00 2024-02-09 13:58:17.000 040 21633.47 336.31 42657.31 88888.00 2024-02-09 13:58:18.000 040 21633.47 336.28 42657.31 88888.00 2024-02-09 13:58:19.000 040 21633.47 336.28 42657.30 88888.00 2024-02-09 13:58:20.000 040 21633.48 336.31 42657.29 47929.77 2024-02-09 13:58:21.000 040 21633.48 336.32 42657.30 88888.00 2024-02-09 13:58:22.000 040 21633.48 336.31 42657.32 88888.00 2024-02-09 13:58:23.000 040 21633.50 336.32 42657.37 88888.00 2024-02-09 13:58:24.000 040 21633.56 336.35 42657.42 88888.00 2024-02-09 13:58:25.000 040 21633.59 336.33 42657.46 47929.38 2024-02-09 13:58:26.000 040 21633.59 336.27 42657.45 88888.00 2024-02-09 13:58:27.000 040 21633.60 336.25 42657.39 88888.00 2024-02-09 13:58:28.000 040 21633.56 336.26 42657.34 88888.00 2024-02-09 13:58:29.000 040 21633.47 336.28 42657.36 88888.00 2024-02-09 13:58:30.000 040 21633.44 336.29 42657.36 47929.79 2024-02-09 13:58:31.000 040 21633.51 336.31 42657.36 88888.00 2024-02-09 13:58:32.000 040 21633.60 336.33 42657.36 88888.00 2024-02-09 13:58:33.000 040 21633.62 336.32 42657.34 88888.00 2024-02-09 13:58:34.000 040 21633.61 336.27 42657.32 88888.00 2024-02-09 13:58:35.000 040 21633.61 336.25 42657.31 47929.53 2024-02-09 13:58:36.000 040 21633.63 336.26 42657.30 88888.00 2024-02-09 13:58:37.000 040 21633.65 336.27 42657.29 88888.00 2024-02-09 13:58:38.000 040 21633.68 336.27 42657.27 88888.00 2024-02-09 13:58:39.000 040 21633.69 336.28 42657.24 88888.00 2024-02-09 13:58:40.000 040 21633.66 336.29 42657.23 47929.76 2024-02-09 13:58:41.000 040 21633.63 336.28 42657.22 88888.00 2024-02-09 13:58:42.000 040 21633.62 336.25 42657.23 88888.00 2024-02-09 13:58:43.000 040 21633.63 336.24 42657.26 88888.00 2024-02-09 13:58:44.000 040 21633.66 336.27 42657.31 88888.00 2024-02-09 13:58:45.000 040 21633.68 336.26 42657.31 47929.11 2024-02-09 13:58:46.000 040 21633.69 336.24 42657.26 88888.00 2024-02-09 13:58:47.000 040 21633.73 336.28 42657.25 88888.00 2024-02-09 13:58:48.000 040 21633.76 336.32 42657.32 88888.00 2024-02-09 13:58:49.000 040 21633.73 336.29 42657.36 88888.00 2024-02-09 13:58:50.000 040 21633.69 336.22 42657.34 47929.68 2024-02-09 13:58:51.000 040 21633.69 336.18 42657.31 88888.00 2024-02-09 13:58:52.000 040 21633.71 336.19 42657.32 88888.00 2024-02-09 13:58:53.000 040 21633.71 336.23 42657.33 88888.00 2024-02-09 13:58:54.000 040 21633.70 336.22 42657.31 88888.00 2024-02-09 13:58:55.000 040 21633.73 336.19 42657.28 47929.04 2024-02-09 13:58:56.000 040 21633.78 336.17 42657.27 88888.00 2024-02-09 13:58:57.000 040 21633.81 336.16 42657.30 88888.00 2024-02-09 13:58:58.000 040 21633.81 336.15 42657.34 88888.00 2024-02-09 13:58:59.000 040 21633.81 336.16 42657.33 88888.00 2024-02-09 13:59:00.000 040 21633.81 336.20 42657.27 47929.69 2024-02-09 13:59:01.000 040 21633.82 336.22 42657.24 88888.00 2024-02-09 13:59:02.000 040 21633.83 336.20 42657.23 88888.00 2024-02-09 13:59:03.000 040 21633.84 336.19 42657.24 88888.00 2024-02-09 13:59:04.000 040 21633.84 336.21 42657.29 88888.00 2024-02-09 13:59:05.000 040 21633.85 336.25 42657.31 47929.58 2024-02-09 13:59:06.000 040 21633.81 336.32 42657.29 88888.00 2024-02-09 13:59:07.000 040 21633.75 336.40 42657.27 88888.00 2024-02-09 13:59:08.000 040 21633.72 336.42 42657.25 88888.00 2024-02-09 13:59:09.000 040 21633.71 336.34 42657.23 88888.00 2024-02-09 13:59:10.000 040 21633.71 336.28 42657.23 47929.31 2024-02-09 13:59:11.000 040 21633.74 336.30 42657.29 88888.00 2024-02-09 13:59:12.000 040 21633.78 336.36 42657.32 88888.00 2024-02-09 13:59:13.000 040 21633.81 336.36 42657.32 88888.00 2024-02-09 13:59:14.000 040 21633.82 336.33 42657.29 88888.00 2024-02-09 13:59:15.000 040 21633.80 336.30 42657.27 47928.99 2024-02-09 13:59:16.000 040 21633.76 336.28 42657.26 88888.00 2024-02-09 13:59:17.000 040 21633.72 336.26 42657.24 88888.00 2024-02-09 13:59:18.000 040 21633.68 336.25 42657.19 88888.00 2024-02-09 13:59:19.000 040 21633.66 336.23 42657.14 88888.00 2024-02-09 13:59:20.000 040 21633.64 336.20 42657.14 99999.00 2024-02-09 13:59:21.000 040 21633.63 336.22 42657.16 99999.00 2024-02-09 13:59:22.000 040 21633.64 336.26 42657.20 99999.00 2024-02-09 13:59:23.000 040 21633.66 336.29 42657.21 99999.00 2024-02-09 13:59:24.000 040 21633.68 336.30 42657.22 99999.00 2024-02-09 13:59:25.000 040 21633.72 336.29 42657.20 47929.81 2024-02-09 13:59:26.000 040 21633.79 336.26 42657.17 88888.00 2024-02-09 13:59:27.000 040 21633.83 336.27 42657.16 88888.00 2024-02-09 13:59:28.000 040 21633.83 336.32 42657.18 88888.00 2024-02-09 13:59:29.000 040 21633.81 336.35 42657.20 88888.00 2024-02-09 13:59:30.000 040 21633.78 336.32 42657.26 47929.65 2024-02-09 13:59:31.000 040 21633.75 336.33 42657.30 88888.00 2024-02-09 13:59:32.000 040 21633.75 336.36 42657.28 88888.00 2024-02-09 13:59:33.000 040 21633.78 336.34 42657.25 88888.00 2024-02-09 13:59:34.000 040 21633.81 336.32 42657.24 88888.00 2024-02-09 13:59:35.000 040 21633.81 336.36 42657.22 47929.93 2024-02-09 13:59:36.000 040 21633.80 336.41 42657.21 88888.00 2024-02-09 13:59:37.000 040 21633.83 336.43 42657.20 88888.00 2024-02-09 13:59:38.000 040 21633.85 336.44 42657.18 88888.00 2024-02-09 13:59:39.000 040 21633.88 336.44 42657.19 88888.00 2024-02-09 13:59:40.000 040 21633.87 336.42 42657.27 47929.91 2024-02-09 13:59:41.000 040 21633.84 336.35 42657.31 88888.00 2024-02-09 13:59:42.000 040 21633.84 336.33 42657.31 88888.00 2024-02-09 13:59:43.000 040 21633.88 336.39 42657.29 88888.00 2024-02-09 13:59:44.000 040 21633.88 336.44 42657.28 88888.00 2024-02-09 13:59:45.000 040 21633.84 336.40 42657.28 47929.61 2024-02-09 13:59:46.000 040 21633.82 336.38 42657.28 88888.00 2024-02-09 13:59:47.000 040 21633.83 336.40 42657.27 88888.00 2024-02-09 13:59:48.000 040 21633.84 336.40 42657.24 88888.00 2024-02-09 13:59:49.000 040 21633.85 336.39 42657.22 88888.00 2024-02-09 13:59:50.000 040 21633.84 336.41 42657.20 47928.94 2024-02-09 13:59:51.000 040 21633.84 336.45 42657.18 88888.00 2024-02-09 13:59:52.000 040 21633.82 336.47 42657.17 88888.00 2024-02-09 13:59:53.000 040 21633.81 336.49 42657.22 88888.00 2024-02-09 13:59:54.000 040 21633.82 336.55 42657.31 88888.00 2024-02-09 13:59:55.000 040 21633.88 336.59 42657.35 47929.28 2024-02-09 13:59:56.000 040 21633.91 336.58 42657.33 88888.00 2024-02-09 13:59:57.000 040 21633.90 336.58 42657.30 88888.00 2024-02-09 13:59:58.000 040 21633.85 336.58 42657.29 88888.00 2024-02-09 13:59:59.000 040 21633.85 336.58 42657.27 88888.00 2024-02-09 14:00:00.000 040 21633.90 336.60 42657.23 47928.99 2024-02-09 14:00:01.000 040 21633.95 336.60 42657.22 88888.00 2024-02-09 14:00:02.000 040 21633.98 336.59 42657.27 88888.00 2024-02-09 14:00:03.000 040 21633.98 336.56 42657.33 88888.00 2024-02-09 14:00:04.000 040 21633.98 336.49 42657.35 88888.00 2024-02-09 14:00:05.000 040 21633.99 336.45 42657.38 47929.91 2024-02-09 14:00:06.000 040 21634.01 336.50 42657.41 88888.00 2024-02-09 14:00:07.000 040 21634.03 336.56 42657.43 88888.00 2024-02-09 14:00:08.000 040 21634.03 336.58 42657.40 88888.00 2024-02-09 14:00:09.000 040 21634.00 336.56 42657.39 88888.00 2024-02-09 14:00:10.000 040 21633.95 336.55 42657.41 47930.18 2024-02-09 14:00:11.000 040 21633.92 336.56 42657.43 88888.00 2024-02-09 14:00:12.000 040 21633.94 336.58 42657.41 88888.00 2024-02-09 14:00:13.000 040 21633.94 336.58 42657.40 88888.00 2024-02-09 14:00:14.000 040 21633.89 336.56 42657.43 88888.00 2024-02-09 14:00:15.000 040 21633.86 336.52 42657.45 47929.37 2024-02-09 14:00:16.000 040 21633.90 336.48 42657.44 88888.00 2024-02-09 14:00:17.000 040 21633.92 336.45 42657.40 88888.00 2024-02-09 14:00:18.000 040 21633.94 336.46 42657.38 88888.00 2024-02-09 14:00:19.000 040 21633.99 336.46 42657.42 88888.00 2024-02-09 14:00:20.000 040 21634.02 336.46 42657.45 99999.00 2024-02-09 14:00:21.000 040 21634.00 336.51 42657.44 99999.00 2024-02-09 14:00:22.000 040 21633.98 336.57 42657.46 99999.00 2024-02-09 14:00:23.000 040 21633.97 336.58 42657.49 99999.00 2024-02-09 14:00:24.000 040 21633.97 336.58 42657.51 99999.00 2024-02-09 14:00:25.000 040 21633.98 336.63 42657.48 47929.95 2024-02-09 14:00:26.000 040 21633.98 336.69 42657.46 88888.00 2024-02-09 14:00:27.000 040 21633.97 336.70 42657.47 88888.00 2024-02-09 14:00:28.000 040 21634.02 336.69 42657.51 88888.00 2024-02-09 14:00:29.000 040 21634.10 336.71 42657.53 88888.00 2024-02-09 14:00:30.000 040 21634.10 336.75 42657.50 47930.08 2024-02-09 14:00:31.000 040 21634.08 336.74 42657.48 88888.00 2024-02-09 14:00:32.000 040 21634.08 336.71 42657.51 88888.00 2024-02-09 14:00:33.000 040 21634.10 336.76 42657.56 88888.00 2024-02-09 14:00:34.000 040 21634.07 336.80 42657.57 88888.00 2024-02-09 14:00:35.000 040 21634.03 336.77 42657.54 47930.07 2024-02-09 14:00:36.000 040 21634.02 336.76 42657.50 88888.00 2024-02-09 14:00:37.000 040 21634.03 336.79 42657.50 88888.00 2024-02-09 14:00:38.000 040 21634.03 336.79 42657.54 88888.00 2024-02-09 14:00:39.000 040 21634.03 336.78 42657.59 88888.00 2024-02-09 14:00:40.000 040 21634.06 336.80 42657.62 47929.30 2024-02-09 14:00:41.000 040 21634.08 336.87 42657.62 88888.00 2024-02-09 14:00:42.000 040 21634.06 336.93 42657.61 88888.00 2024-02-09 14:00:43.000 040 21634.01 336.90 42657.61 88888.00 2024-02-09 14:00:44.000 040 21634.01 336.82 42657.62 88888.00 2024-02-09 14:00:45.000 040 21634.07 336.82 42657.65 47930.16 2024-02-09 14:00:46.000 040 21634.12 336.90 42657.69 88888.00 2024-02-09 14:00:47.000 040 21634.08 336.98 42657.73 88888.00 2024-02-09 14:00:48.000 040 21634.02 336.98 42657.73 88888.00 2024-02-09 14:00:49.000 040 21634.04 336.98 42657.74 88888.00 2024-02-09 14:00:50.000 040 21634.08 336.97 42657.73 47929.59 2024-02-09 14:00:51.000 040 21634.09 336.93 42657.71 88888.00 2024-02-09 14:00:52.000 040 21634.09 336.90 42657.69 88888.00 2024-02-09 14:00:53.000 040 21634.08 336.92 42657.70 88888.00 2024-02-09 14:00:54.000 040 21634.05 336.94 42657.73 88888.00 2024-02-09 14:00:55.000 040 21634.02 336.92 42657.72 47930.27 2024-02-09 14:00:56.000 040 21634.02 336.89 42657.69 88888.00 2024-02-09 14:00:57.000 040 21634.04 336.89 42657.66 88888.00 2024-02-09 14:00:58.000 040 21634.04 336.88 42657.62 88888.00 2024-02-09 14:00:59.000 040 21634.05 336.83 42657.59 88888.00 2024-02-09 14:01:00.000 040 21634.04 336.80 42657.59 47929.52 2024-02-09 14:01:01.000 040 21634.03 336.81 42657.61 88888.00 2024-02-09 14:01:02.000 040 21634.02 336.82 42657.65 88888.00 2024-02-09 14:01:03.000 040 21634.03 336.83 42657.67 88888.00 2024-02-09 14:01:04.000 040 21634.05 336.87 42657.67 88888.00 2024-02-09 14:01:05.000 040 21634.08 336.90 42657.68 99999.00 2024-02-09 14:01:06.000 040 21634.07 336.92 42657.67 99999.00 2024-02-09 14:01:07.000 040 21634.00 336.90 42657.63 99999.00 2024-02-09 14:01:08.000 040 21633.94 336.85 42657.62 99999.00 2024-02-09 14:01:09.000 040 21633.97 336.81 42657.67 99999.00 2024-02-09 14:01:10.000 040 21634.05 336.82 42657.72 47930.14 2024-02-09 14:01:11.000 040 21634.09 336.84 42657.72 88888.00 2024-02-09 14:01:12.000 040 21634.08 336.85 42657.71 88888.00 2024-02-09 14:01:13.000 040 21634.12 336.86 42657.76 88888.00 2024-02-09 14:01:14.000 040 21634.18 336.87 42657.79 88888.00 2024-02-09 14:01:15.000 040 21634.18 336.83 42657.76 47930.24 2024-02-09 14:01:16.000 040 21634.15 336.80 42657.72 88888.00 2024-02-09 14:01:17.000 040 21634.12 336.81 42657.71 88888.00 2024-02-09 14:01:18.000 040 21634.15 336.84 42657.68 88888.00 2024-02-09 14:01:19.000 040 21634.18 336.89 42657.66 88888.00 2024-02-09 14:01:20.000 040 21634.18 336.92 42657.68 47930.26 2024-02-09 14:01:21.000 040 21634.19 336.91 42657.70 88888.00 2024-02-09 14:01:22.000 040 21634.20 336.89 42657.70 88888.00 2024-02-09 14:01:23.000 040 21634.16 336.88 42657.70 88888.00 2024-02-09 14:01:24.000 040 21634.15 336.87 42657.72 88888.00 2024-02-09 14:01:25.000 040 21634.18 336.87 42657.73 47930.17 2024-02-09 14:01:26.000 040 21634.20 336.89 42657.73 88888.00 2024-02-09 14:01:27.000 040 21634.21 336.91 42657.76 88888.00 2024-02-09 14:01:28.000 040 21634.22 336.91 42657.80 88888.00 2024-02-09 14:01:29.000 040 21634.21 336.92 42657.82 88888.00 2024-02-09 14:01:30.000 040 21634.21 336.93 42657.80 47929.48 2024-02-09 14:01:31.000 040 21634.23 336.92 42657.79 88888.00 2024-02-09 14:01:32.000 040 21634.23 336.92 42657.79 88888.00 2024-02-09 14:01:33.000 040 21634.20 336.92 42657.76 88888.00 2024-02-09 14:01:34.000 040 21634.18 336.90 42657.74 88888.00 2024-02-09 14:01:35.000 040 21634.16 336.88 42657.78 47929.37 2024-02-09 14:01:36.000 040 21634.15 336.90 42657.84 88888.00 2024-02-09 14:01:37.000 040 21634.10 336.92 42657.84 88888.00 2024-02-09 14:01:38.000 040 21634.11 336.94 42657.84 88888.00 2024-02-09 14:01:39.000 040 21634.16 336.96 42657.85 88888.00 2024-02-09 14:01:40.000 040 21634.17 336.98 42657.82 47929.54 2024-02-09 14:01:41.000 040 21634.16 336.98 42657.79 88888.00 2024-02-09 14:01:42.000 040 21634.16 336.99 42657.81 88888.00 2024-02-09 14:01:43.000 040 21634.18 337.00 42657.87 88888.00 2024-02-09 14:01:44.000 040 21634.20 337.02 42657.91 88888.00 2024-02-09 14:01:45.000 040 21634.17 337.02 42657.93 47930.41 2024-02-09 14:01:46.000 040 21634.11 337.02 42657.91 88888.00 2024-02-09 14:01:47.000 040 21634.06 337.04 42657.90 88888.00 2024-02-09 14:01:48.000 040 21634.03 337.03 42657.89 88888.00 2024-02-09 14:01:49.000 040 21634.00 337.03 42657.89 88888.00 2024-02-09 14:01:50.000 040 21634.01 337.07 42657.90 47929.97 2024-02-09 14:01:51.000 040 21634.03 337.13 42657.90 88888.00 2024-02-09 14:01:52.000 040 21634.03 337.17 42657.90 88888.00 2024-02-09 14:01:53.000 040 21634.02 337.14 42657.89 88888.00 2024-02-09 14:01:54.000 040 21634.03 337.09 42657.88 88888.00 2024-02-09 14:01:55.000 040 21634.06 337.08 42657.88 99999.00 2024-02-09 14:01:56.000 040 21634.03 337.09 42657.88 99999.00 2024-02-09 14:01:57.000 040 21634.02 337.06 42657.88 99999.00 2024-02-09 14:01:58.000 040 21634.06 337.06 42657.87 99999.00 2024-02-09 14:01:59.000 040 21634.09 337.08 42657.88 99999.00 2024-02-09 14:02:00.000 040 21634.08 337.09 42657.90 47929.66 2024-02-09 14:02:01.000 040 21634.02 337.12 42657.94 88888.00 2024-02-09 14:02:02.000 040 21633.97 337.12 42657.96 88888.00 2024-02-09 14:02:03.000 040 21633.99 337.07 42657.95 88888.00 2024-02-09 14:02:04.000 040 21634.03 337.02 42657.95 88888.00 2024-02-09 14:02:05.000 040 21634.01 337.03 42657.95 47929.85 2024-02-09 14:02:06.000 040 21634.00 337.06 42657.95 88888.00 2024-02-09 14:02:07.000 040 21634.02 337.07 42657.96 88888.00 2024-02-09 14:02:08.000 040 21634.05 337.10 42657.95 88888.00 2024-02-09 14:02:09.000 040 21634.05 337.18 42657.92 88888.00 2024-02-09 14:02:10.000 040 21634.02 337.24 42657.88 47930.48 2024-02-09 14:02:11.000 040 21634.01 337.26 42657.86 88888.00 2024-02-09 14:02:12.000 040 21634.03 337.28 42657.84 88888.00 2024-02-09 14:02:13.000 040 21634.03 337.27 42657.82 88888.00 2024-02-09 14:02:14.000 040 21633.97 337.24 42657.82 88888.00 2024-02-09 14:02:15.000 040 21633.94 337.22 42657.86 47929.72 2024-02-09 14:02:16.000 040 21633.96 337.21 42657.88 88888.00 2024-02-09 14:02:17.000 040 21634.01 337.16 42657.87 88888.00 2024-02-09 14:02:18.000 040 21634.03 337.09 42657.91 88888.00 2024-02-09 14:02:19.000 040 21634.06 337.08 42657.98 88888.00 2024-02-09 14:02:20.000 040 21634.06 337.12 42658.01 47929.73 2024-02-09 14:02:21.000 040 21634.03 337.15 42658.01 88888.00 2024-02-09 14:02:22.000 040 21634.02 337.14 42658.02 88888.00 2024-02-09 14:02:23.000 040 21634.03 337.16 42658.06 88888.00 2024-02-09 14:02:24.000 040 21634.05 337.22 42658.07 88888.00 2024-02-09 14:02:25.000 040 21634.06 337.28 42658.04 47929.83 2024-02-09 14:02:26.000 040 21634.07 337.28 42658.00 88888.00 2024-02-09 14:02:27.000 040 21634.10 337.24 42657.98 88888.00 2024-02-09 14:02:28.000 040 21634.16 337.20 42657.99 88888.00 2024-02-09 14:02:29.000 040 21634.16 337.17 42658.00 88888.00 2024-02-09 14:02:30.000 040 21634.11 337.19 42658.02 47930.52 2024-02-09 14:02:31.000 040 21634.08 337.21 42658.03 88888.00 2024-02-09 14:02:32.000 040 21634.09 337.16 42658.02 88888.00 2024-02-09 14:02:33.000 040 21634.11 337.08 42658.03 88888.00 2024-02-09 14:02:34.000 040 21634.16 337.04 42658.03 88888.00 2024-02-09 14:02:35.000 040 21634.21 337.06 42658.04 47929.90 2024-02-09 14:02:36.000 040 21634.17 337.11 42658.07 88888.00 2024-02-09 14:02:37.000 040 21634.07 337.12 42658.11 88888.00 2024-02-09 14:02:38.000 040 21634.04 337.15 42658.14 88888.00 2024-02-09 14:02:39.000 040 21634.10 337.19 42658.13 88888.00 2024-02-09 14:02:40.000 040 21634.15 337.22 42658.12 47929.62 2024-02-09 14:02:41.000 040 21634.15 337.22 42658.11 88888.00 2024-02-09 14:02:42.000 040 21634.13 337.22 42658.08 88888.00 2024-02-09 14:02:43.000 040 21634.15 337.24 42658.08 88888.00 2024-02-09 14:02:44.000 040 21634.20 337.23 42658.12 88888.00 2024-02-09 14:02:45.000 040 21634.23 337.14 42658.14 47930.83 2024-02-09 14:02:46.000 040 21634.23 337.08 42658.12 88888.00 2024-02-09 14:02:47.000 040 21634.23 337.10 42658.10 88888.00 2024-02-09 14:02:48.000 040 21634.24 337.14 42658.11 88888.00 2024-02-09 14:02:49.000 040 21634.20 337.13 42658.10 88888.00 2024-02-09 14:02:50.000 040 21634.15 337.06 42658.04 47930.38 2024-02-09 14:02:51.000 040 21634.15 337.01 42657.98 88888.00 2024-02-09 14:02:52.000 040 21634.16 336.98 42657.96 88888.00 2024-02-09 14:02:53.000 040 21634.14 336.98 42657.97 88888.00 2024-02-09 14:02:54.000 040 21634.09 336.98 42658.01 88888.00 2024-02-09 14:02:55.000 040 21634.07 337.01 42658.04 47930.45 2024-02-09 14:02:56.000 040 21634.11 337.06 42658.04 88888.00 2024-02-09 14:02:57.000 040 21634.14 337.10 42658.02 88888.00 2024-02-09 14:02:58.000 040 21634.12 337.07 42658.00 88888.00 2024-02-09 14:02:59.000 040 21634.12 337.03 42658.03 88888.00 2024-02-09 14:03:00.000 040 21634.12 337.06 42658.10 47930.63 2024-02-09 14:03:01.000 040 21634.11 337.08 42658.13 88888.00 2024-02-09 14:03:02.000 040 21634.09 337.03 42658.12 88888.00 2024-02-09 14:03:03.000 040 21634.12 336.97 42658.12 88888.00 2024-02-09 14:03:04.000 040 21634.16 336.98 42658.10 88888.00 2024-02-09 14:03:05.000 040 21634.16 337.04 42658.04 47930.58 2024-02-09 14:03:06.000 040 21634.17 337.08 42658.01 88888.00 2024-02-09 14:03:07.000 040 21634.18 337.04 42658.02 88888.00 2024-02-09 14:03:08.000 040 21634.17 336.98 42658.05 88888.00 2024-02-09 14:03:09.000 040 21634.16 336.98 42658.07 88888.00 2024-02-09 14:03:10.000 040 21634.15 337.00 42658.08 47929.99 2024-02-09 14:03:11.000 040 21634.14 337.01 42658.07 88888.00 2024-02-09 14:03:12.000 040 21634.14 337.02 42658.05 88888.00 2024-02-09 14:03:13.000 040 21634.16 337.03 42658.03 88888.00 2024-02-09 14:03:14.000 040 21634.19 337.06 42658.04 88888.00 2024-02-09 14:03:15.000 040 21634.21 337.09 42658.06 47929.88 2024-02-09 14:03:16.000 040 21634.21 337.11 42658.07 88888.00 2024-02-09 14:03:17.000 040 21634.22 337.08 42658.07 88888.00 2024-02-09 14:03:18.000 040 21634.27 337.00 42658.07 88888.00 2024-02-09 14:03:19.000 040 21634.31 336.94 42658.06 88888.00 2024-02-09 14:03:20.000 040 21634.27 336.92 42658.04 47929.90 2024-02-09 14:03:21.000 040 21634.20 336.95 42658.02 88888.00 2024-02-09 14:03:22.000 040 21634.21 336.99 42658.05 88888.00 2024-02-09 14:03:23.000 040 21634.24 336.99 42658.04 88888.00 2024-02-09 14:03:24.000 040 21634.26 337.00 42658.01 88888.00 2024-02-09 14:03:25.000 040 21634.26 337.00 42657.99 47930.43 2024-02-09 14:03:26.000 040 21634.26 336.97 42657.99 88888.00 2024-02-09 14:03:27.000 040 21634.27 336.93 42658.01 88888.00 2024-02-09 14:03:28.000 040 21634.32 336.91 42658.04 88888.00 2024-02-09 14:03:29.000 040 21634.35 336.91 42658.04 88888.00 2024-02-09 14:03:30.000 040 21634.38 336.92 42658.02 47929.98 2024-02-09 14:03:31.000 040 21634.40 336.94 42657.99 88888.00 2024-02-09 14:03:32.000 040 21634.38 336.92 42657.94 88888.00 2024-02-09 14:03:33.000 040 21634.39 336.89 42657.94 88888.00 2024-02-09 14:03:34.000 040 21634.42 336.88 42657.98 88888.00 2024-02-09 14:03:35.000 040 21634.42 336.86 42658.03 47930.06 2024-02-09 14:03:36.000 040 21634.41 336.87 42658.06 88888.00 2024-02-09 14:03:37.000 040 21634.39 336.90 42658.06 88888.00 2024-02-09 14:03:38.000 040 21634.36 336.91 42658.04 88888.00 2024-02-09 14:03:39.000 040 21634.38 336.90 42658.03 88888.00 2024-02-09 14:03:40.000 040 21634.43 336.88 42658.03 47930.79 2024-02-09 14:03:41.000 040 21634.46 336.86 42658.02 88888.00 2024-02-09 14:03:42.000 040 21634.46 336.88 42658.01 88888.00 2024-02-09 14:03:43.000 040 21634.47 336.93 42658.02 88888.00 2024-02-09 14:03:44.000 040 21634.50 336.93 42658.03 88888.00 2024-02-09 14:03:45.000 040 21634.53 336.85 42658.02 47929.89 2024-02-09 14:03:46.000 040 21634.53 336.78 42658.01 88888.00 2024-02-09 14:03:47.000 040 21634.52 336.76 42658.03 88888.00 2024-02-09 14:03:48.000 040 21634.50 336.77 42658.04 88888.00 2024-02-09 14:03:49.000 040 21634.49 336.78 42658.01 88888.00 2024-02-09 14:03:50.000 040 21634.52 336.82 42657.97 47930.05 2024-02-09 14:03:51.000 040 21634.51 336.83 42657.94 88888.00 2024-02-09 14:03:52.000 040 21634.47 336.83 42657.98 88888.00 2024-02-09 14:03:53.000 040 21634.47 336.81 42657.98 88888.00 2024-02-09 14:03:54.000 040 21634.52 336.78 42657.94 88888.00 2024-02-09 14:03:55.000 040 21634.55 336.79 42657.93 47930.49 2024-02-09 14:03:56.000 040 21634.56 336.82 42657.98 88888.00 2024-02-09 14:03:57.000 040 21634.53 336.81 42658.03 88888.00 2024-02-09 14:03:58.000 040 21634.51 336.74 42657.99 88888.00 2024-02-09 14:03:59.000 040 21634.52 336.70 42657.94 88888.00 2024-02-09 14:04:00.000 040 21634.59 336.70 42657.93 47930.32 2024-02-09 14:04:01.000 040 21634.65 336.73 42657.91 88888.00 2024-02-09 14:04:02.000 040 21634.67 336.73 42657.87 88888.00 2024-02-09 14:04:03.000 040 21634.70 336.71 42657.85 88888.00 2024-02-09 14:04:04.000 040 21634.75 336.72 42657.88 88888.00 2024-02-09 14:04:05.000 040 21634.78 336.75 42657.93 47930.13 2024-02-09 14:04:06.000 040 21634.77 336.76 42657.97 88888.00 2024-02-09 14:04:07.000 040 21634.74 336.75 42657.95 88888.00 2024-02-09 14:04:08.000 040 21634.71 336.73 42657.93 88888.00 2024-02-09 14:04:09.000 040 21634.71 336.75 42657.94 88888.00 2024-02-09 14:04:10.000 040 21634.71 336.76 42657.96 47930.74 2024-02-09 14:04:11.000 040 21634.69 336.73 42657.96 88888.00 2024-02-09 14:04:12.000 040 21634.68 336.69 42657.94 88888.00 2024-02-09 14:04:13.000 040 21634.74 336.66 42657.91 88888.00 2024-02-09 14:04:14.000 040 21634.78 336.62 42657.89 88888.00 2024-02-09 14:04:15.000 040 21634.76 336.64 42657.86 47930.24 2024-02-09 14:04:16.000 040 21634.76 336.69 42657.86 88888.00 2024-02-09 14:04:17.000 040 21634.77 336.69 42657.89 88888.00 2024-02-09 14:04:18.000 040 21634.77 336.66 42657.91 88888.00 2024-02-09 14:04:19.000 040 21634.77 336.66 42657.91 88888.00 2024-02-09 14:04:20.000 040 21634.79 336.67 42657.93 47929.87 2024-02-09 14:04:21.000 040 21634.81 336.66 42657.93 88888.00 2024-02-09 14:04:22.000 040 21634.79 336.69 42657.93 88888.00 2024-02-09 14:04:23.000 040 21634.76 336.74 42657.97 88888.00 2024-02-09 14:04:24.000 040 21634.75 336.74 42658.02 88888.00 2024-02-09 14:04:25.000 040 21634.79 336.71 42658.02 47930.20 2024-02-09 14:04:26.000 040 21634.84 336.70 42657.98 88888.00 2024-02-09 14:04:27.000 040 21634.85 336.70 42657.96 88888.00 2024-02-09 14:04:28.000 040 21634.85 336.68 42657.97 88888.00 2024-02-09 14:04:29.000 040 21634.85 336.65 42657.94 88888.00 2024-02-09 14:04:30.000 040 21634.85 336.65 42657.89 47930.25 2024-02-09 14:04:31.000 040 21634.87 336.67 42657.87 88888.00 2024-02-09 14:04:32.000 040 21634.91 336.68 42657.90 88888.00 2024-02-09 14:04:33.000 040 21634.94 336.67 42657.93 88888.00 2024-02-09 14:04:34.000 040 21634.92 336.65 42657.91 88888.00 2024-02-09 14:04:35.000 040 21634.87 336.65 42657.89 47930.87 2024-02-09 14:04:36.000 040 21634.87 336.69 42657.93 88888.00 2024-02-09 14:04:37.000 040 21634.90 336.72 42657.97 88888.00 2024-02-09 14:04:38.000 040 21634.90 336.73 42657.98 88888.00 2024-02-09 14:04:39.000 040 21634.85 336.72 42657.99 88888.00 2024-02-09 14:04:40.000 040 21634.83 336.72 42657.97 47930.21 2024-02-09 14:04:41.000 040 21634.83 336.74 42657.95 88888.00 2024-02-09 14:04:42.000 040 21634.82 336.79 42657.97 88888.00 2024-02-09 14:04:43.000 040 21634.80 336.81 42657.99 88888.00 2024-02-09 14:04:44.000 040 21634.79 336.79 42657.98 88888.00 2024-02-09 14:04:45.000 040 21634.81 336.76 42657.98 47929.86 2024-02-09 14:04:46.000 040 21634.83 336.80 42658.00 88888.00 2024-02-09 14:04:47.000 040 21634.84 336.84 42658.00 88888.00 2024-02-09 14:04:48.000 040 21634.79 336.82 42658.01 88888.00 2024-02-09 14:04:49.000 040 21634.74 336.81 42658.01 88888.00 2024-02-09 14:04:50.000 040 21634.77 336.86 42658.01 47930.29 2024-02-09 14:04:51.000 040 21634.79 336.93 42658.00 88888.00 2024-02-09 14:04:52.000 040 21634.75 336.96 42658.00 88888.00 2024-02-09 14:04:53.000 040 21634.73 336.98 42658.02 88888.00 2024-02-09 14:04:54.000 040 21634.76 336.97 42658.06 88888.00 2024-02-09 14:04:55.000 040 21634.76 336.88 42658.08 47931.22 2024-02-09 14:04:56.000 040 21634.73 336.81 42658.11 88888.00 2024-02-09 14:04:57.000 040 21634.73 336.81 42658.11 88888.00 2024-02-09 14:04:58.000 040 21634.74 336.86 42658.11 88888.00 2024-02-09 14:04:59.000 040 21634.76 336.93 42658.12 88888.00 2024-02-09 14:05:00.000 040 21634.78 336.95 42658.13 47930.94 2024-02-09 14:05:01.000 040 21634.75 336.96 42658.13 88888.00 2024-02-09 14:05:02.000 040 21634.70 336.97 42658.15 88888.00 2024-02-09 14:05:03.000 040 21634.69 336.98 42658.14 88888.00 2024-02-09 14:05:04.000 040 21634.71 336.99 42658.11 88888.00 2024-02-09 14:05:05.000 040 21634.69 337.02 42658.10 47930.14 2024-02-09 14:05:06.000 040 21634.65 337.10 42658.11 88888.00 2024-02-09 14:05:07.000 040 21634.65 337.17 42658.16 88888.00 2024-02-09 14:05:08.000 040 21634.66 337.18 42658.20 88888.00 2024-02-09 14:05:09.000 040 21634.65 337.18 42658.21 88888.00 2024-02-09 14:05:10.000 040 21634.65 337.20 42658.22 47930.25 2024-02-09 14:05:11.000 040 21634.66 337.18 42658.21 88888.00 2024-02-09 14:05:12.000 040 21634.65 337.14 42658.23 88888.00 2024-02-09 14:05:13.000 040 21634.62 337.11 42658.28 88888.00 2024-02-09 14:05:14.000 040 21634.61 337.06 42658.32 88888.00 2024-02-09 14:05:15.000 040 21634.65 337.04 42658.30 47930.95 2024-02-09 14:05:16.000 040 21634.66 337.09 42658.25 88888.00 2024-02-09 14:05:17.000 040 21634.62 337.16 42658.21 88888.00 2024-02-09 14:05:18.000 040 21634.59 337.21 42658.23 88888.00 2024-02-09 14:05:19.000 040 21634.61 337.23 42658.30 88888.00 2024-02-09 14:05:20.000 040 21634.62 337.23 42658.36 47930.43 2024-02-09 14:05:21.000 040 21634.57 337.22 42658.38 88888.00 2024-02-09 14:05:22.000 040 21634.49 337.19 42658.35 88888.00 2024-02-09 14:05:23.000 040 21634.48 337.17 42658.33 88888.00 2024-02-09 14:05:24.000 040 21634.50 337.22 42658.34 88888.00 2024-02-09 14:05:25.000 040 21634.53 337.27 42658.34 47930.56 2024-02-09 14:05:26.000 040 21634.54 337.26 42658.33 88888.00 2024-02-09 14:05:27.000 040 21634.56 337.22 42658.34 88888.00 2024-02-09 14:05:28.000 040 21634.58 337.22 42658.37 88888.00 2024-02-09 14:05:29.000 040 21634.57 337.23 42658.41 88888.00 2024-02-09 14:05:30.000 040 21634.55 337.22 42658.42 47930.51 2024-02-09 14:05:31.000 040 21634.57 337.20 42658.38 88888.00 2024-02-09 14:05:32.000 040 21634.62 337.19 42658.34 88888.00 2024-02-09 14:05:33.000 040 21634.64 337.17 42658.33 88888.00 2024-02-09 14:05:34.000 040 21634.65 337.17 42658.35 88888.00 2024-02-09 14:05:35.000 040 21634.68 337.23 42658.39 47930.95 2024-02-09 14:05:36.000 040 21634.70 337.29 42658.43 88888.00 2024-02-09 14:05:37.000 040 21634.66 337.29 42658.44 88888.00 2024-02-09 14:05:38.000 040 21634.59 337.26 42658.41 88888.00 2024-02-09 14:05:39.000 040 21634.55 337.24 42658.37 88888.00 2024-02-09 14:05:40.000 040 21634.54 337.27 42658.36 47930.96 2024-02-09 14:05:41.000 040 21634.57 337.28 42658.39 88888.00 2024-02-09 14:05:42.000 040 21634.60 337.26 42658.43 88888.00 2024-02-09 14:05:43.000 040 21634.60 337.27 42658.43 88888.00 2024-02-09 14:05:44.000 040 21634.59 337.30 42658.43 88888.00 2024-02-09 14:05:45.000 040 21634.58 337.39 42658.41 47930.43 2024-02-09 14:05:46.000 040 21634.60 337.48 42658.39 88888.00 2024-02-09 14:05:47.000 040 21634.62 337.46 42658.34 88888.00 2024-02-09 14:05:48.000 040 21634.60 337.39 42658.33 88888.00 2024-02-09 14:05:49.000 040 21634.59 337.35 42658.38 88888.00 2024-02-09 14:05:50.000 040 21634.57 337.36 42658.43 47930.63 2024-02-09 14:05:51.000 040 21634.53 337.41 42658.44 88888.00 2024-02-09 14:05:52.000 040 21634.52 337.45 42658.44 88888.00 2024-02-09 14:05:53.000 040 21634.52 337.42 42658.43 88888.00 2024-02-09 14:05:54.000 040 21634.51 337.35 42658.43 88888.00 2024-02-09 14:05:55.000 040 21634.51 337.34 42658.44 47930.67 2024-02-09 14:05:56.000 040 21634.56 337.39 42658.45 88888.00 2024-02-09 14:05:57.000 040 21634.60 337.42 42658.45 88888.00 2024-02-09 14:05:58.000 040 21634.58 337.40 42658.46 88888.00 2024-02-09 14:05:59.000 040 21634.53 337.34 42658.50 88888.00 2024-02-09 14:06:00.000 040 21634.53 337.33 42658.54 47930.83 2024-02-09 14:06:01.000 040 21634.54 337.37 42658.53 88888.00 2024-02-09 14:06:02.000 040 21634.52 337.38 42658.50 88888.00 2024-02-09 14:06:03.000 040 21634.50 337.38 42658.49 88888.00 2024-02-09 14:06:04.000 040 21634.50 337.33 42658.51 88888.00 2024-02-09 14:06:05.000 040 21634.53 337.28 42658.50 47930.79 2024-02-09 14:06:06.000 040 21634.57 337.31 42658.49 88888.00 2024-02-09 14:06:07.000 040 21634.56 337.35 42658.51 88888.00 2024-02-09 14:06:08.000 040 21634.53 337.34 42658.52 88888.00 2024-02-09 14:06:09.000 040 21634.52 337.33 42658.51 88888.00 2024-02-09 14:06:10.000 040 21634.53 337.34 42658.54 47931.44 2024-02-09 14:06:11.000 040 21634.51 337.34 42658.58 88888.00 2024-02-09 14:06:12.000 040 21634.49 337.31 42658.59 88888.00 2024-02-09 14:06:13.000 040 21634.52 337.26 42658.57 88888.00 2024-02-09 14:06:14.000 040 21634.58 337.21 42658.56 88888.00 2024-02-09 14:06:15.000 040 21634.60 337.19 42658.55 47931.00 2024-02-09 14:06:16.000 040 21634.61 337.20 42658.59 88888.00 2024-02-09 14:06:17.000 040 21634.61 337.21 42658.59 88888.00 2024-02-09 14:06:18.000 040 21634.60 337.23 42658.56 88888.00 2024-02-09 14:06:19.000 040 21634.62 337.24 42658.54 88888.00 2024-02-09 14:06:20.000 040 21634.61 337.23 42658.54 47931.53 2024-02-09 14:06:21.000 040 21634.58 337.22 42658.54 88888.00 2024-02-09 14:06:22.000 040 21634.57 337.22 42658.53 88888.00 2024-02-09 14:06:23.000 040 21634.58 337.20 42658.51 88888.00 2024-02-09 14:06:24.000 040 21634.60 337.19 42658.54 88888.00 2024-02-09 14:06:25.000 040 21634.67 337.18 42658.59 47930.70 2024-02-09 14:06:26.000 040 21634.73 337.16 42658.56 88888.00 2024-02-09 14:06:27.000 040 21634.72 337.16 42658.51 88888.00 2024-02-09 14:06:28.000 040 21634.73 337.16 42658.50 88888.00 2024-02-09 14:06:29.000 040 21634.82 337.17 42658.50 88888.00 2024-02-09 14:06:30.000 040 21634.90 337.18 42658.47 47930.73 2024-02-09 14:06:31.000 040 21634.86 337.13 42658.48 88888.00 2024-02-09 14:06:32.000 040 21634.82 337.09 42658.53 88888.00 2024-02-09 14:06:33.000 040 21634.86 337.12 42658.56 88888.00 2024-02-09 14:06:34.000 040 21634.91 337.13 42658.55 88888.00 2024-02-09 14:06:35.000 040 21634.92 337.15 42658.54 47931.43 2024-02-09 14:06:36.000 040 21634.90 337.19 42658.55 88888.00 2024-02-09 14:06:37.000 040 21634.89 337.22 42658.60 88888.00 2024-02-09 14:06:38.000 040 21634.87 337.21 42658.64 88888.00 2024-02-09 14:06:39.000 040 21634.83 337.17 42658.64 88888.00 2024-02-09 14:06:40.000 040 21634.83 337.16 42658.60 47931.51 2024-02-09 14:06:41.000 040 21634.88 337.20 42658.57 88888.00 2024-02-09 14:06:42.000 040 21634.93 337.22 42658.60 88888.00 2024-02-09 14:06:43.000 040 21634.94 337.20 42658.62 88888.00 2024-02-09 14:06:44.000 040 21634.89 337.18 42658.64 88888.00 2024-02-09 14:06:45.000 040 21634.82 337.16 42658.65 47930.67 2024-02-09 14:06:46.000 040 21634.80 337.12 42658.66 88888.00 2024-02-09 14:06:47.000 040 21634.83 337.05 42658.65 88888.00 2024-02-09 14:06:48.000 040 21634.86 337.01 42658.63 88888.00 2024-02-09 14:06:49.000 040 21634.87 337.04 42658.64 88888.00 2024-02-09 14:06:50.000 040 21634.84 337.08 42658.66 47930.87 2024-02-09 14:06:51.000 040 21634.79 337.09 42658.65 88888.00 2024-02-09 14:06:52.000 040 21634.76 337.08 42658.62 88888.00 2024-02-09 14:06:53.000 040 21634.79 337.10 42658.58 88888.00 2024-02-09 14:06:54.000 040 21634.83 337.14 42658.57 88888.00 2024-02-09 14:06:55.000 040 21634.82 337.19 42658.61 47931.53 2024-02-09 14:06:56.000 040 21634.79 337.19 42658.64 88888.00 2024-02-09 14:06:57.000 040 21634.81 337.23 42658.66 88888.00 2024-02-09 14:06:58.000 040 21634.82 337.32 42658.66 88888.00 2024-02-09 14:06:59.000 040 21634.81 337.36 42658.67 88888.00 2024-02-09 14:07:00.000 040 21634.79 337.34 42658.71 47930.80 2024-02-09 14:07:01.000 040 21634.77 337.32 42658.70 88888.00 2024-02-09 14:07:02.000 040 21634.78 337.32 42658.64 88888.00 2024-02-09 14:07:03.000 040 21634.81 337.30 42658.63 88888.00 2024-02-09 14:07:04.000 040 21634.82 337.24 42658.65 88888.00 2024-02-09 14:07:05.000 040 21634.82 337.23 42658.67 47930.64 2024-02-09 14:07:06.000 040 21634.80 337.27 42658.68 88888.00 2024-02-09 14:07:07.000 040 21634.77 337.28 42658.65 88888.00 2024-02-09 14:07:08.000 040 21634.78 337.28 42658.66 88888.00 2024-02-09 14:07:09.000 040 21634.79 337.27 42658.72 88888.00 2024-02-09 14:07:10.000 040 21634.78 337.24 42658.73 47930.63 2024-02-09 14:07:11.000 040 21634.77 337.20 42658.69 88888.00 2024-02-09 14:07:12.000 040 21634.75 337.20 42658.70 88888.00 2024-02-09 14:07:13.000 040 21634.69 337.24 42658.75 88888.00 2024-02-09 14:07:14.000 040 21634.65 337.29 42658.78 88888.00 2024-02-09 14:07:15.000 040 21634.65 337.31 42658.73 47931.50 2024-02-09 14:07:16.000 040 21634.69 337.31 42658.69 88888.00 2024-02-09 14:07:17.000 040 21634.70 337.29 42658.71 88888.00 2024-02-09 14:07:18.000 040 21634.70 337.26 42658.77 88888.00 2024-02-09 14:07:19.000 040 21634.69 337.23 42658.80 88888.00 2024-02-09 14:07:20.000 040 21634.65 337.24 42658.77 47930.38 2024-02-09 14:07:21.000 040 21634.62 337.27 42658.76 88888.00 2024-02-09 14:07:22.000 040 21634.65 337.32 42658.81 88888.00 2024-02-09 14:07:23.000 040 21634.72 337.35 42658.84 88888.00 2024-02-09 14:07:24.000 040 21634.75 337.37 42658.83 88888.00 2024-02-09 14:07:25.000 040 21634.73 337.40 42658.83 47931.55 2024-02-09 14:07:26.000 040 21634.70 337.38 42658.85 88888.00 2024-02-09 14:07:27.000 040 21634.65 337.33 42658.86 88888.00 2024-02-09 14:07:28.000 040 21634.62 337.31 42658.84 88888.00 2024-02-09 14:07:29.000 040 21634.65 337.33 42658.82 88888.00 2024-02-09 14:07:30.000 040 21634.69 337.35 42658.79 47931.43 2024-02-09 14:07:31.000 040 21634.66 337.34 42658.79 88888.00 2024-02-09 14:07:32.000 040 21634.60 337.32 42658.80 88888.00 2024-02-09 14:07:33.000 040 21634.58 337.33 42658.82 88888.00 2024-02-09 14:07:34.000 040 21634.60 337.32 42658.83 88888.00 2024-02-09 14:07:35.000 040 21634.65 337.34 42658.83 47930.84 2024-02-09 14:07:36.000 040 21634.72 337.37 42658.82 88888.00 2024-02-09 14:07:37.000 040 21634.77 337.35 42658.82 88888.00 2024-02-09 14:07:38.000 040 21634.75 337.36 42658.84 88888.00 2024-02-09 14:07:39.000 040 21634.73 337.41 42658.83 88888.00 2024-02-09 14:07:40.000 040 21634.75 337.44 42658.79 47931.48 2024-02-09 14:07:41.000 040 21634.78 337.45 42658.77 88888.00 2024-02-09 14:07:42.000 040 21634.77 337.47 42658.78 88888.00 2024-02-09 14:07:43.000 040 21634.75 337.50 42658.82 88888.00 2024-02-09 14:07:44.000 040 21634.75 337.49 42658.86 88888.00 2024-02-09 14:07:45.000 040 21634.72 337.46 42658.86 47930.83 2024-02-09 14:07:46.000 040 21634.68 337.45 42658.83 88888.00 2024-02-09 14:07:47.000 040 21634.66 337.48 42658.84 88888.00 2024-02-09 14:07:48.000 040 21634.67 337.50 42658.84 88888.00 2024-02-09 14:07:49.000 040 21634.69 337.48 42658.81 88888.00 2024-02-09 14:07:50.000 040 21634.68 337.46 42658.83 47931.46 2024-02-09 14:07:51.000 040 21634.68 337.49 42658.89 88888.00 2024-02-09 14:07:52.000 040 21634.70 337.51 42658.94 88888.00 2024-02-09 14:07:53.000 040 21634.70 337.54 42658.91 88888.00 2024-02-09 14:07:54.000 040 21634.69 337.55 42658.86 88888.00 2024-02-09 14:07:55.000 040 21634.73 337.56 42658.86 47931.05 2024-02-09 14:07:56.000 040 21634.77 337.59 42658.91 88888.00 2024-02-09 14:07:57.000 040 21634.78 337.63 42658.92 88888.00 2024-02-09 14:07:58.000 040 21634.78 337.66 42658.89 88888.00 2024-02-09 14:07:59.000 040 21634.80 337.67 42658.86 88888.00 2024-02-09 14:08:00.000 040 21634.81 337.65 42658.85 47930.92 2024-02-09 14:08:01.000 040 21634.82 337.64 42658.85 88888.00 2024-02-09 14:08:02.000 040 21634.83 337.66 42658.85 88888.00 2024-02-09 14:08:03.000 040 21634.83 337.65 42658.85 88888.00 2024-02-09 14:08:04.000 040 21634.84 337.61 42658.86 88888.00 2024-02-09 14:08:05.000 040 21634.87 337.61 42658.89 47931.83 2024-02-09 14:08:06.000 040 21634.90 337.64 42658.89 88888.00 2024-02-09 14:08:07.000 040 21634.90 337.62 42658.88 88888.00 2024-02-09 14:08:08.000 040 21634.93 337.55 42658.88 88888.00 2024-02-09 14:08:09.000 040 21634.97 337.47 42658.88 88888.00 2024-02-09 14:08:10.000 040 21634.96 337.44 42658.89 47931.62 2024-02-09 14:08:11.000 040 21634.94 337.46 42658.90 88888.00 2024-02-09 14:08:12.000 040 21634.94 337.50 42658.88 88888.00 2024-02-09 14:08:13.000 040 21634.95 337.55 42658.91 88888.00 2024-02-09 14:08:14.000 040 21634.95 337.58 42658.97 88888.00 2024-02-09 14:08:15.000 040 21634.95 337.59 42658.98 47930.94 2024-02-09 14:08:16.000 040 21634.96 337.60 42658.96 88888.00 2024-02-09 14:08:17.000 040 21634.96 337.62 42658.97 88888.00 2024-02-09 14:08:18.000 040 21634.94 337.65 42658.99 88888.00 2024-02-09 14:08:19.000 040 21634.92 337.70 42659.00 88888.00 2024-02-09 14:08:20.000 040 21634.89 337.76 42658.97 47931.94 2024-02-09 14:08:21.000 040 21634.84 337.79 42658.93 88888.00 2024-02-09 14:08:22.000 040 21634.79 337.78 42658.93 88888.00 2024-02-09 14:08:23.000 040 21634.75 337.76 42658.97 88888.00 2024-02-09 14:08:24.000 040 21634.72 337.77 42659.01 88888.00 2024-02-09 14:08:25.000 040 21634.76 337.82 42659.02 47931.77 2024-02-09 14:08:26.000 040 21634.82 337.88 42658.99 88888.00 2024-02-09 14:08:27.000 040 21634.84 337.92 42658.97 88888.00 2024-02-09 14:08:28.000 040 21634.84 337.91 42658.99 88888.00 2024-02-09 14:08:29.000 040 21634.87 337.86 42659.01 88888.00 2024-02-09 14:08:30.000 040 21634.89 337.81 42658.97 47931.04 2024-02-09 14:08:31.000 040 21634.86 337.83 42658.94 88888.00 2024-02-09 14:08:32.000 040 21634.81 337.89 42658.93 88888.00 2024-02-09 14:08:33.000 040 21634.81 337.93 42658.94 88888.00 2024-02-09 14:08:34.000 040 21634.81 337.92 42659.00 88888.00 2024-02-09 14:08:35.000 040 21634.78 337.91 42659.10 47931.39 2024-02-09 14:08:36.000 040 21634.73 337.91 42659.12 88888.00 2024-02-09 14:08:37.000 040 21634.72 337.93 42659.09 88888.00 2024-02-09 14:08:38.000 040 21634.75 337.98 42659.07 88888.00 2024-02-09 14:08:39.000 040 21634.77 338.00 42659.07 88888.00 2024-02-09 14:08:40.000 040 21634.74 337.99 42659.06 47931.74 2024-02-09 14:08:41.000 040 21634.68 337.97 42659.09 88888.00 2024-02-09 14:08:42.000 040 21634.62 337.98 42659.14 88888.00 2024-02-09 14:08:43.000 040 21634.61 338.04 42659.15 88888.00 2024-02-09 14:08:44.000 040 21634.64 338.13 42659.10 88888.00 2024-02-09 14:08:45.000 040 21634.66 338.19 42659.04 47931.01 2024-02-09 14:08:46.000 040 21634.66 338.21 42659.03 88888.00 2024-02-09 14:08:47.000 040 21634.64 338.19 42659.02 88888.00 2024-02-09 14:08:48.000 040 21634.59 338.14 42659.02 88888.00 2024-02-09 14:08:49.000 040 21634.58 338.10 42659.02 88888.00 2024-02-09 14:08:50.000 040 21634.61 338.15 42659.06 47931.92 2024-02-09 14:08:51.000 040 21634.64 338.24 42659.11 88888.00 2024-02-09 14:08:52.000 040 21634.62 338.28 42659.13 88888.00 2024-02-09 14:08:53.000 040 21634.59 338.24 42659.11 88888.00 2024-02-09 14:08:54.000 040 21634.59 338.19 42659.10 88888.00 2024-02-09 14:08:55.000 040 21634.60 338.16 42659.12 47932.04 2024-02-09 14:08:56.000 040 21634.62 338.15 42659.13 88888.00 2024-02-09 14:08:57.000 040 21634.65 338.16 42659.12 88888.00 2024-02-09 14:08:58.000 040 21634.69 338.17 42659.12 88888.00 2024-02-09 14:08:59.000 040 21634.73 338.14 42659.15 88888.00 2024-02-09 14:09:00.000 040 21634.74 338.09 42659.20 47932.01 2024-02-09 14:09:01.000 040 21634.73 338.06 42659.24 88888.00 2024-02-09 14:09:02.000 040 21634.75 338.09 42659.24 88888.00 2024-02-09 14:09:03.000 040 21634.79 338.14 42659.21 88888.00 2024-02-09 14:09:04.000 040 21634.81 338.17 42659.19 88888.00 2024-02-09 14:09:05.000 040 21634.76 338.11 42659.16 47931.70 2024-02-09 14:09:06.000 040 21634.72 338.02 42659.15 88888.00 2024-02-09 14:09:07.000 040 21634.72 338.01 42659.18 88888.00 2024-02-09 14:09:08.000 040 21634.78 338.09 42659.21 88888.00 2024-02-09 14:09:09.000 040 21634.81 338.16 42659.23 88888.00 2024-02-09 14:09:10.000 040 21634.82 338.17 42659.23 47931.86 2024-02-09 14:09:11.000 040 21634.85 338.13 42659.22 88888.00 2024-02-09 14:09:12.000 040 21634.86 338.09 42659.20 88888.00 2024-02-09 14:09:13.000 040 21634.85 338.07 42659.20 88888.00 2024-02-09 14:09:14.000 040 21634.86 338.04 42659.23 88888.00 2024-02-09 14:09:15.000 040 21634.92 338.02 42659.27 47932.03 2024-02-09 14:09:16.000 040 21634.94 338.04 42659.27 88888.00 2024-02-09 14:09:17.000 040 21634.92 338.07 42659.27 88888.00 2024-02-09 14:09:18.000 040 21634.92 338.07 42659.27 88888.00 2024-02-09 14:09:19.000 040 21634.95 338.06 42659.29 88888.00 2024-02-09 14:09:20.000 040 21634.98 338.07 42659.30 47931.25 2024-02-09 14:09:21.000 040 21634.99 338.09 42659.26 88888.00 2024-02-09 14:09:22.000 040 21634.97 338.10 42659.21 88888.00 2024-02-09 14:09:23.000 040 21634.94 338.12 42659.20 88888.00 2024-02-09 14:09:24.000 040 21634.94 338.13 42659.20 88888.00 2024-02-09 14:09:25.000 040 21634.94 338.13 42659.23 47932.00 2024-02-09 14:09:26.000 040 21634.94 338.13 42659.27 88888.00 2024-02-09 14:09:27.000 040 21634.96 338.16 42659.28 88888.00 2024-02-09 14:09:28.000 040 21634.99 338.21 42659.30 88888.00 2024-02-09 14:09:29.000 040 21634.99 338.25 42659.31 88888.00 2024-02-09 14:09:30.000 040 21634.97 338.26 42659.29 47931.98 2024-02-09 14:09:31.000 040 21634.95 338.25 42659.27 88888.00 2024-02-09 14:09:32.000 040 21634.95 338.21 42659.24 88888.00 2024-02-09 14:09:33.000 040 21634.97 338.18 42659.23 88888.00 2024-02-09 14:09:34.000 040 21634.98 338.17 42659.28 88888.00 2024-02-09 14:09:35.000 040 21635.03 338.17 42659.34 47931.24 2024-02-09 14:09:36.000 040 21635.08 338.18 42659.34 88888.00 2024-02-09 14:09:37.000 040 21635.07 338.18 42659.30 88888.00 2024-02-09 14:09:38.000 040 21635.00 338.14 42659.27 88888.00 2024-02-09 14:09:39.000 040 21634.99 338.13 42659.25 88888.00 2024-02-09 14:09:40.000 040 21635.03 338.17 42659.22 47931.91 2024-02-09 14:09:41.000 040 21635.05 338.21 42659.23 88888.00 2024-02-09 14:09:42.000 040 21635.05 338.24 42659.29 88888.00 2024-02-09 14:09:43.000 040 21635.05 338.27 42659.31 88888.00 2024-02-09 14:09:44.000 040 21635.02 338.31 42659.30 88888.00 2024-02-09 14:09:45.000 040 21634.94 338.31 42659.29 47932.05 2024-02-09 14:09:46.000 040 21634.91 338.27 42659.27 88888.00 2024-02-09 14:09:47.000 040 21634.92 338.23 42659.23 88888.00 2024-02-09 14:09:48.000 040 21634.93 338.21 42659.23 88888.00 2024-02-09 14:09:49.000 040 21634.92 338.22 42659.28 88888.00 2024-02-09 14:09:50.000 040 21634.93 338.22 42659.32 47931.59 2024-02-09 14:09:51.000 040 21634.92 338.19 42659.34 88888.00 2024-02-09 14:09:52.000 040 21634.86 338.15 42659.34 88888.00 2024-02-09 14:09:53.000 040 21634.85 338.11 42659.32 88888.00 2024-02-09 14:09:54.000 040 21634.90 338.07 42659.30 88888.00 2024-02-09 14:09:55.000 040 21634.90 338.06 42659.33 47931.40 2024-02-09 14:09:56.000 040 21634.90 338.07 42659.39 88888.00 2024-02-09 14:09:57.000 040 21634.90 338.10 42659.43 88888.00 2024-02-09 14:09:58.000 040 21634.91 338.13 42659.43 88888.00 2024-02-09 14:09:59.000 040 21634.90 338.12 42659.39 88888.00 2024-02-09 14:10:00.000 040 21634.88 338.12 42659.38 47931.42 2024-02-09 14:10:01.000 040 21634.85 338.14 42659.38 88888.00 2024-02-09 14:10:02.000 040 21634.82 338.10 42659.37 88888.00 2024-02-09 14:10:03.000 040 21634.85 338.05 42659.36 88888.00 2024-02-09 14:10:04.000 040 21634.96 338.03 42659.37 88888.00 2024-02-09 14:10:05.000 040 21634.99 338.03 42659.38 47931.98 2024-02-09 14:10:06.000 040 21634.95 338.02 42659.40 88888.00 2024-02-09 14:10:07.000 040 21634.92 338.02 42659.41 88888.00 2024-02-09 14:10:08.000 040 21634.89 338.05 42659.40 88888.00 2024-02-09 14:10:09.000 040 21634.88 338.09 42659.39 88888.00 2024-02-09 14:10:10.000 040 21634.90 338.13 42659.39 47931.68 2024-02-09 14:10:11.000 040 21634.91 338.13 42659.39 88888.00 2024-02-09 14:10:12.000 040 21634.90 338.10 42659.36 88888.00 2024-02-09 14:10:13.000 040 21634.90 338.07 42659.32 88888.00 2024-02-09 14:10:14.000 040 21634.92 338.07 42659.31 88888.00 2024-02-09 14:10:15.000 040 21634.94 338.06 42659.31 47931.82 2024-02-09 14:10:16.000 040 21634.95 338.05 42659.31 88888.00 2024-02-09 14:10:17.000 040 21634.98 338.06 42659.31 88888.00 2024-02-09 14:10:18.000 040 21635.01 338.08 42659.33 88888.00 2024-02-09 14:10:19.000 040 21635.01 338.06 42659.36 88888.00 2024-02-09 14:10:20.000 040 21634.98 338.03 42659.37 47932.11 2024-02-09 14:10:21.000 040 21634.93 338.05 42659.35 88888.00 2024-02-09 14:10:22.000 040 21634.88 338.08 42659.31 88888.00 2024-02-09 14:10:23.000 040 21634.87 338.07 42659.31 88888.00 2024-02-09 14:10:24.000 040 21634.88 338.03 42659.31 88888.00 2024-02-09 14:10:25.000 040 21634.90 338.01 42659.32 47931.78 2024-02-09 14:10:26.000 040 21634.90 338.02 42659.33 88888.00 2024-02-09 14:10:27.000 040 21634.85 338.01 42659.34 88888.00 2024-02-09 14:10:28.000 040 21634.77 337.94 42659.35 88888.00 2024-02-09 14:10:29.000 040 21634.76 337.85 42659.38 88888.00 2024-02-09 14:10:30.000 040 21634.79 337.86 42659.40 47932.24 2024-02-09 14:10:31.000 040 21634.82 337.94 42659.43 88888.00 2024-02-09 14:10:32.000 040 21634.82 337.98 42659.41 88888.00 2024-02-09 14:10:33.000 040 21634.82 337.95 42659.37 88888.00 2024-02-09 14:10:34.000 040 21634.79 337.87 42659.33 88888.00 2024-02-09 14:10:35.000 040 21634.79 337.83 42659.30 47931.49 2024-02-09 14:10:36.000 040 21634.81 337.88 42659.28 88888.00 2024-02-09 14:10:37.000 040 21634.83 337.92 42659.29 88888.00 2024-02-09 14:10:38.000 040 21634.84 337.90 42659.31 88888.00 2024-02-09 14:10:39.000 040 21634.82 337.85 42659.31 88888.00 2024-02-09 14:10:40.000 040 21634.80 337.81 42659.34 47932.14 2024-02-09 14:10:41.000 040 21634.81 337.81 42659.34 88888.00 2024-02-09 14:10:42.000 040 21634.86 337.81 42659.31 88888.00 2024-02-09 14:10:43.000 040 21634.92 337.80 42659.29 88888.00 2024-02-09 14:10:44.000 040 21634.93 337.77 42659.29 88888.00 2024-02-09 14:10:45.000 040 21634.90 337.73 42659.28 47931.93 2024-02-09 14:10:46.000 040 21634.87 337.71 42659.25 88888.00 2024-02-09 14:10:47.000 040 21634.90 337.71 42659.28 88888.00 2024-02-09 14:10:48.000 040 21634.96 337.67 42659.32 88888.00 2024-02-09 14:10:49.000 040 21634.97 337.59 42659.30 88888.00 2024-02-09 14:10:50.000 040 21634.96 337.55 42659.26 47931.37 2024-02-09 14:10:51.000 040 21634.94 337.56 42659.28 88888.00 2024-02-09 14:10:52.000 040 21634.95 337.60 42659.33 88888.00 2024-02-09 14:10:53.000 040 21634.97 337.61 42659.34 88888.00 2024-02-09 14:10:54.000 040 21634.99 337.58 42659.29 88888.00 2024-02-09 14:10:55.000 040 21635.01 337.56 42659.24 47932.22 2024-02-09 14:10:56.000 040 21635.03 337.54 42659.25 88888.00 2024-02-09 14:10:57.000 040 21635.03 337.50 42659.29 88888.00 2024-02-09 14:10:58.000 040 21635.01 337.50 42659.31 88888.00 2024-02-09 14:10:59.000 040 21634.98 337.52 42659.29 88888.00 2024-02-09 14:11:00.000 040 21634.96 337.49 42659.28 47932.20 2024-02-09 14:11:01.000 040 21634.95 337.45 42659.29 88888.00 2024-02-09 14:11:02.000 040 21634.95 337.45 42659.27 88888.00 2024-02-09 14:11:03.000 040 21634.94 337.46 42659.19 88888.00 2024-02-09 14:11:04.000 040 21634.98 337.45 42659.15 88888.00 2024-02-09 14:11:05.000 040 21635.03 337.41 42659.15 47932.06 2024-02-09 14:11:06.000 040 21635.04 337.35 42659.18 88888.00 2024-02-09 14:11:07.000 040 21635.02 337.32 42659.22 88888.00 2024-02-09 14:11:08.000 040 21635.01 337.30 42659.27 88888.00 2024-02-09 14:11:09.000 040 21635.00 337.28 42659.29 88888.00 2024-02-09 14:11:10.000 040 21635.01 337.26 42659.26 47931.27 2024-02-09 14:11:11.000 040 21635.04 337.24 42659.18 88888.00 2024-02-09 14:11:12.000 040 21635.07 337.21 42659.13 88888.00 2024-02-09 14:11:13.000 040 21635.07 337.20 42659.09 88888.00 2024-02-09 14:11:14.000 040 21635.09 337.20 42659.09 88888.00 2024-02-09 14:11:15.000 040 21635.12 337.22 42659.15 47932.07 2024-02-09 14:11:16.000 040 21635.13 337.22 42659.21 88888.00 2024-02-09 14:11:17.000 040 21635.15 337.21 42659.21 88888.00 2024-02-09 14:11:18.000 040 21635.16 337.20 42659.19 88888.00 2024-02-09 14:11:19.000 040 21635.19 337.15 42659.15 88888.00 2024-02-09 14:11:20.000 040 21635.26 337.12 42659.12 47931.49 2024-02-09 14:11:21.000 040 21635.27 337.13 42659.13 88888.00 2024-02-09 14:11:22.000 040 21635.24 337.13 42659.16 88888.00 2024-02-09 14:11:23.000 040 21635.25 337.15 42659.18 88888.00 2024-02-09 14:11:24.000 040 21635.27 337.19 42659.14 88888.00 2024-02-09 14:11:25.000 040 21635.25 337.22 42659.07 47931.80 2024-02-09 14:11:26.000 040 21635.20 337.19 42659.08 88888.00 2024-02-09 14:11:27.000 040 21635.21 337.12 42659.12 88888.00 2024-02-09 14:11:28.000 040 21635.30 337.10 42659.13 88888.00 2024-02-09 14:11:29.000 040 21635.31 337.12 42659.12 88888.00 2024-02-09 14:11:30.000 040 21635.27 337.13 42659.06 47931.80 2024-02-09 14:11:31.000 040 21635.28 337.19 42659.04 88888.00 2024-02-09 14:11:32.000 040 21635.34 337.26 42659.08 88888.00 2024-02-09 14:11:33.000 040 21635.37 337.28 42659.13 88888.00 2024-02-09 14:11:34.000 040 21635.34 337.27 42659.11 88888.00 2024-02-09 14:11:35.000 040 21635.31 337.28 42659.06 47931.49 2024-02-09 14:11:36.000 040 21635.31 337.26 42659.05 88888.00 2024-02-09 14:11:37.000 040 21635.31 337.25 42659.08 88888.00 2024-02-09 14:11:38.000 040 21635.31 337.25 42659.10 88888.00 2024-02-09 14:11:39.000 040 21635.30 337.26 42659.12 88888.00 2024-02-09 14:11:40.000 040 21635.30 337.28 42659.16 47931.89 2024-02-09 14:11:41.000 040 21635.32 337.28 42659.18 88888.00 2024-02-09 14:11:42.000 040 21635.29 337.24 42659.18 88888.00 2024-02-09 14:11:43.000 040 21635.26 337.24 42659.19 88888.00 2024-02-09 14:11:44.000 040 21635.26 337.28 42659.21 88888.00 2024-02-09 14:11:45.000 040 21635.25 337.32 42659.23 47932.12 2024-02-09 14:11:46.000 040 21635.24 337.30 42659.27 88888.00 2024-02-09 14:11:47.000 040 21635.24 337.26 42659.27 88888.00 2024-02-09 14:11:48.000 040 21635.22 337.27 42659.23 88888.00 2024-02-09 14:11:49.000 040 21635.20 337.30 42659.18 88888.00 2024-02-09 14:11:50.000 040 21635.21 337.32 42659.17 47932.03 2024-02-09 14:11:51.000 040 21635.22 337.34 42659.21 88888.00 2024-02-09 14:11:52.000 040 21635.22 337.36 42659.25 88888.00 2024-02-09 14:11:53.000 040 21635.21 337.37 42659.28 88888.00 2024-02-09 14:11:54.000 040 21635.18 337.39 42659.29 88888.00 2024-02-09 14:11:55.000 040 21635.12 337.43 42659.28 47931.36 2024-02-09 14:11:56.000 040 21635.11 337.51 42659.30 88888.00 2024-02-09 14:11:57.000 040 21635.12 337.55 42659.31 88888.00 2024-02-09 14:11:58.000 040 21635.08 337.51 42659.30 88888.00 2024-02-09 14:11:59.000 040 21635.02 337.48 42659.31 88888.00 2024-02-09 14:12:00.000 040 21635.00 337.46 42659.33 47932.34 2024-02-09 14:12:01.000 040 21635.03 337.42 42659.30 88888.00 2024-02-09 14:12:02.000 040 21635.07 337.43 42659.29 88888.00 2024-02-09 14:12:03.000 040 21635.08 337.48 42659.33 88888.00 2024-02-09 14:12:04.000 040 21635.07 337.47 42659.36 88888.00 2024-02-09 14:12:05.000 040 21635.06 337.44 42659.38 47931.66 2024-02-09 14:12:06.000 040 21635.03 337.47 42659.41 88888.00 2024-02-09 14:12:07.000 040 21635.01 337.52 42659.43 88888.00 2024-02-09 14:12:08.000 040 21635.02 337.51 42659.43 88888.00 2024-02-09 14:12:09.000 040 21635.03 337.44 42659.41 88888.00 2024-02-09 14:12:10.000 040 21635.06 337.39 42659.37 47932.05 2024-02-09 14:12:11.000 040 21635.03 337.39 42659.36 88888.00 2024-02-09 14:12:12.000 040 21635.02 337.40 42659.38 88888.00 2024-02-09 14:12:13.000 040 21635.10 337.41 42659.39 88888.00 2024-02-09 14:12:14.000 040 21635.18 337.44 42659.36 88888.00 2024-02-09 14:12:15.000 040 21635.17 337.46 42659.36 47932.56 2024-02-09 14:12:16.000 040 21635.08 337.46 42659.38 88888.00 2024-02-09 14:12:17.000 040 21635.01 337.44 42659.38 88888.00 2024-02-09 14:12:18.000 040 21635.03 337.44 42659.40 88888.00 2024-02-09 14:12:19.000 040 21635.10 337.45 42659.45 88888.00 2024-02-09 14:12:20.000 040 21635.11 337.46 42659.45 47932.43 2024-02-09 14:12:21.000 040 21635.10 337.50 42659.40 88888.00 2024-02-09 14:12:22.000 040 21635.13 337.56 42659.38 88888.00 2024-02-09 14:12:23.000 040 21635.17 337.58 42659.39 88888.00 2024-02-09 14:12:24.000 040 21635.16 337.63 42659.44 88888.00 2024-02-09 14:12:25.000 040 21635.11 337.70 42659.49 47932.16 2024-02-09 14:12:26.000 040 21635.06 337.68 42659.51 88888.00 2024-02-09 14:12:27.000 040 21635.04 337.58 42659.49 88888.00 2024-02-09 14:12:28.000 040 21635.07 337.52 42659.47 88888.00 2024-02-09 14:12:29.000 040 21635.11 337.51 42659.48 88888.00 2024-02-09 14:12:30.000 040 21635.14 337.52 42659.54 47932.40 2024-02-09 14:12:31.000 040 21635.13 337.51 42659.56 88888.00 2024-02-09 14:12:32.000 040 21635.11 337.50 42659.52 88888.00 2024-02-09 14:12:33.000 040 21635.09 337.49 42659.47 88888.00 2024-02-09 14:12:34.000 040 21635.09 337.50 42659.47 88888.00 2024-02-09 14:12:35.000 040 21635.10 337.55 42659.53 47931.65 2024-02-09 14:12:36.000 040 21635.07 337.55 42659.60 88888.00 2024-02-09 14:12:37.000 040 21635.02 337.51 42659.64 88888.00 2024-02-09 14:12:38.000 040 21635.02 337.50 42659.62 88888.00 2024-02-09 14:12:39.000 040 21635.03 337.53 42659.57 88888.00 2024-02-09 14:12:40.000 040 21635.01 337.55 42659.57 47931.61 2024-02-09 14:12:41.000 040 21634.99 337.55 42659.58 88888.00 2024-02-09 14:12:42.000 040 21635.01 337.57 42659.55 88888.00 2024-02-09 14:12:43.000 040 21635.04 337.59 42659.55 88888.00 2024-02-09 14:12:44.000 040 21635.06 337.56 42659.57 88888.00 2024-02-09 14:12:45.000 040 21635.04 337.55 42659.56 47932.29 2024-02-09 14:12:46.000 040 21635.01 337.62 42659.57 88888.00 2024-02-09 14:12:47.000 040 21634.97 337.71 42659.57 88888.00 2024-02-09 14:12:48.000 040 21634.98 337.72 42659.57 88888.00 2024-02-09 14:12:49.000 040 21635.03 337.68 42659.55 88888.00 2024-02-09 14:12:50.000 040 21635.10 337.67 42659.55 47931.70 2024-02-09 14:12:51.000 040 21635.13 337.69 42659.61 88888.00 2024-02-09 14:12:52.000 040 21635.14 337.70 42659.64 88888.00 2024-02-09 14:12:53.000 040 21635.16 337.68 42659.62 88888.00 2024-02-09 14:12:54.000 040 21635.21 337.67 42659.62 88888.00 2024-02-09 14:12:55.000 040 21635.24 337.66 42659.64 47932.70 2024-02-09 14:12:56.000 040 21635.25 337.64 42659.65 88888.00 2024-02-09 14:12:57.000 040 21635.20 337.65 42659.66 88888.00 2024-02-09 14:12:58.000 040 21635.18 337.66 42659.69 88888.00 2024-02-09 14:12:59.000 040 21635.21 337.65 42659.71 88888.00 2024-02-09 14:13:00.000 040 21635.26 337.63 42659.71 47932.75 2024-02-09 14:13:01.000 040 21635.28 337.65 42659.73 88888.00 2024-02-09 14:13:02.000 040 21635.28 337.67 42659.75 88888.00 2024-02-09 14:13:03.000 040 21635.28 337.65 42659.72 88888.00 2024-02-09 14:13:04.000 040 21635.26 337.63 42659.67 88888.00 2024-02-09 14:13:05.000 040 21635.22 337.61 42659.66 47931.95 2024-02-09 14:13:06.000 040 21635.19 337.57 42659.70 88888.00 2024-02-09 14:13:07.000 040 21635.21 337.55 42659.70 88888.00 2024-02-09 14:13:08.000 040 21635.24 337.58 42659.68 88888.00 2024-02-09 14:13:09.000 040 21635.24 337.59 42659.69 88888.00 2024-02-09 14:13:10.000 040 21635.28 337.54 42659.72 47931.64 2024-02-09 14:13:11.000 040 21635.33 337.54 42659.74 88888.00 2024-02-09 14:13:12.000 040 21635.35 337.59 42659.73 88888.00 2024-02-09 14:13:13.000 040 21635.33 337.58 42659.71 88888.00 2024-02-09 14:13:14.000 040 21635.28 337.54 42659.70 88888.00 2024-02-09 14:13:15.000 040 21635.25 337.51 42659.69 47931.86 2024-02-09 14:13:16.000 040 21635.23 337.51 42659.69 88888.00 2024-02-09 14:13:17.000 040 21635.22 337.55 42659.72 88888.00 2024-02-09 14:13:18.000 040 21635.26 337.64 42659.70 88888.00 2024-02-09 14:13:19.000 040 21635.29 337.70 42659.66 88888.00 2024-02-09 14:13:20.000 040 21635.27 337.65 42659.64 47932.78 2024-02-09 14:13:21.000 040 21635.24 337.58 42659.67 88888.00 2024-02-09 14:13:22.000 040 21635.23 337.63 42659.74 88888.00 2024-02-09 14:13:23.000 040 21635.23 337.72 42659.78 88888.00 2024-02-09 14:13:24.000 040 21635.26 337.70 42659.78 88888.00 2024-02-09 14:13:25.000 040 21635.32 337.64 42659.80 47932.73 2024-02-09 14:13:26.000 040 21635.34 337.62 42659.81 88888.00 2024-02-09 14:13:27.000 040 21635.34 337.63 42659.76 88888.00 2024-02-09 14:13:28.000 040 21635.34 337.66 42659.72 88888.00 2024-02-09 14:13:29.000 040 21635.34 337.71 42659.74 88888.00 2024-02-09 14:13:30.000 040 21635.37 337.70 42659.78 47932.56 2024-02-09 14:13:31.000 040 21635.42 337.64 42659.78 88888.00 2024-02-09 14:13:32.000 040 21635.44 337.60 42659.75 88888.00 2024-02-09 14:13:33.000 040 21635.44 337.56 42659.76 88888.00 2024-02-09 14:13:34.000 040 21635.44 337.51 42659.80 88888.00 2024-02-09 14:13:35.000 040 21635.46 337.48 42659.82 47931.89 2024-02-09 14:13:36.000 040 21635.48 337.52 42659.80 88888.00 2024-02-09 14:13:37.000 040 21635.48 337.59 42659.79 88888.00 2024-02-09 14:13:38.000 040 21635.42 337.61 42659.79 88888.00 2024-02-09 14:13:39.000 040 21635.36 337.57 42659.78 88888.00 2024-02-09 14:13:40.000 040 21635.34 337.53 42659.75 47932.65 2024-02-09 14:13:41.000 040 21635.35 337.51 42659.75 88888.00 2024-02-09 14:13:42.000 040 21635.35 337.49 42659.79 88888.00 2024-02-09 14:13:43.000 040 21635.34 337.52 42659.80 88888.00 2024-02-09 14:13:44.000 040 21635.31 337.58 42659.79 88888.00 2024-02-09 14:13:45.000 040 21635.26 337.61 42659.78 47931.98 2024-02-09 14:13:46.000 040 21635.27 337.65 42659.78 88888.00 2024-02-09 14:13:47.000 040 21635.34 337.72 42659.79 88888.00 2024-02-09 14:13:48.000 040 21635.44 337.76 42659.81 88888.00 2024-02-09 14:13:49.000 040 21635.47 337.75 42659.81 88888.00 2024-02-09 14:13:50.000 040 21635.41 337.75 42659.81 47933.14 2024-02-09 14:13:51.000 040 21635.35 337.74 42659.82 88888.00 2024-02-09 14:13:52.000 040 21635.35 337.71 42659.80 88888.00 2024-02-09 14:13:53.000 040 21635.37 337.70 42659.78 88888.00 2024-02-09 14:13:54.000 040 21635.40 337.70 42659.78 88888.00 2024-02-09 14:13:55.000 040 21635.41 337.71 42659.77 47932.15 2024-02-09 14:13:56.000 040 21635.37 337.73 42659.75 88888.00 2024-02-09 14:13:57.000 040 21635.31 337.74 42659.78 88888.00 2024-02-09 14:13:58.000 040 21635.26 337.75 42659.82 88888.00 2024-02-09 14:13:59.000 040 21635.21 337.70 42659.83 88888.00 2024-02-09 14:14:00.000 040 21635.17 337.65 42659.82 47931.97 2024-02-09 14:14:01.000 040 21635.17 337.69 42659.85 88888.00 2024-02-09 14:14:02.000 040 21635.19 337.76 42659.89 88888.00 2024-02-09 14:14:03.000 040 21635.17 337.78 42659.89 88888.00 2024-02-09 14:14:04.000 040 21635.09 337.80 42659.86 88888.00 2024-02-09 14:14:05.000 040 21635.06 337.82 42659.82 47932.26 2024-02-09 14:14:06.000 040 21635.09 337.85 42659.83 88888.00 2024-02-09 14:14:07.000 040 21635.09 337.87 42659.86 88888.00 2024-02-09 14:14:08.000 040 21635.06 337.86 42659.85 88888.00 2024-02-09 14:14:09.000 040 21635.03 337.82 42659.85 88888.00 2024-02-09 14:14:10.000 040 21635.03 337.83 42659.84 47932.20 2024-02-09 14:14:11.000 040 21635.05 337.82 42659.79 88888.00 2024-02-09 14:14:12.000 040 21635.06 337.79 42659.77 88888.00 2024-02-09 14:14:13.000 040 21635.09 337.80 42659.81 88888.00 2024-02-09 14:14:14.000 040 21635.15 337.85 42659.89 88888.00 2024-02-09 14:14:15.000 040 21635.20 337.84 42659.92 99999.00 2024-02-09 14:14:16.000 040 21635.19 337.80 42659.88 99999.00 2024-02-09 14:14:17.000 040 21635.16 337.77 42659.84 99999.00 2024-02-09 14:14:18.000 040 21635.14 337.76 42659.84 99999.00 2024-02-09 14:14:19.000 040 21635.17 337.80 42659.86 99999.00 2024-02-09 14:14:20.000 040 21635.19 337.85 42659.87 47932.78 2024-02-09 14:14:21.000 040 21635.18 337.86 42659.89 88888.00 2024-02-09 14:14:22.000 040 21635.16 337.86 42659.89 88888.00 2024-02-09 14:14:23.000 040 21635.13 337.84 42659.89 88888.00 2024-02-09 14:14:24.000 040 21635.07 337.81 42659.89 88888.00 2024-02-09 14:14:25.000 040 21635.07 337.82 42659.92 47931.95 2024-02-09 14:14:26.000 040 21635.16 337.83 42659.97 88888.00 2024-02-09 14:14:27.000 040 21635.19 337.82 42659.99 88888.00 2024-02-09 14:14:28.000 040 21635.17 337.84 42659.97 88888.00 2024-02-09 14:14:29.000 040 21635.15 337.87 42659.96 88888.00 2024-02-09 14:14:30.000 040 21635.17 337.86 42659.96 47932.67 2024-02-09 14:14:31.000 040 21635.24 337.85 42659.98 88888.00 2024-02-09 14:14:32.000 040 21635.28 337.87 42660.00 88888.00 2024-02-09 14:14:33.000 040 21635.26 337.90 42659.96 88888.00 2024-02-09 14:14:34.000 040 21635.21 337.92 42659.90 88888.00 2024-02-09 14:14:35.000 040 21635.23 337.87 42659.88 47932.70 2024-02-09 14:14:36.000 040 21635.30 337.82 42659.87 88888.00 2024-02-09 14:14:37.000 040 21635.35 337.80 42659.88 88888.00 2024-02-09 14:14:38.000 040 21635.37 337.75 42659.91 88888.00 2024-02-09 14:14:39.000 040 21635.39 337.69 42659.94 88888.00 2024-02-09 14:14:40.000 040 21635.39 337.68 42659.94 47932.27 2024-02-09 14:14:41.000 040 21635.33 337.66 42659.94 88888.00 2024-02-09 14:14:42.000 040 21635.29 337.65 42659.94 88888.00 2024-02-09 14:14:43.000 040 21635.31 337.65 42659.94 88888.00 2024-02-09 14:14:44.000 040 21635.34 337.63 42659.94 88888.00 2024-02-09 14:14:45.000 040 21635.37 337.64 42659.93 47932.16 2024-02-09 14:14:46.000 040 21635.39 337.68 42659.93 88888.00 2024-02-09 14:14:47.000 040 21635.40 337.69 42659.89 88888.00 2024-02-09 14:14:48.000 040 21635.44 337.67 42659.85 88888.00 2024-02-09 14:14:49.000 040 21635.49 337.67 42659.86 88888.00 2024-02-09 14:14:50.000 040 21635.47 337.71 42659.88 47933.10 2024-02-09 14:14:51.000 040 21635.41 337.73 42659.85 88888.00 2024-02-09 14:14:52.000 040 21635.38 337.71 42659.81 88888.00 2024-02-09 14:14:53.000 040 21635.37 337.69 42659.81 88888.00 2024-02-09 14:14:54.000 040 21635.38 337.67 42659.83 88888.00 2024-02-09 14:14:55.000 040 21635.43 337.67 42659.84 47932.69 2024-02-09 14:14:56.000 040 21635.47 337.71 42659.85 88888.00 2024-02-09 14:14:57.000 040 21635.44 337.70 42659.86 88888.00 2024-02-09 14:14:58.000 040 21635.40 337.64 42659.85 88888.00 2024-02-09 14:14:59.000 040 21635.39 337.62 42659.86 88888.00 2024-02-09 14:15:00.000 040 21635.40 337.61 42659.89 47932.20 2024-02-09 14:15:01.000 040 21635.39 337.61 42659.94 88888.00 2024-02-09 14:15:02.000 040 21635.38 337.60 42659.95 88888.00 2024-02-09 14:15:03.000 040 21635.35 337.61 42659.90 88888.00 2024-02-09 14:15:04.000 040 21635.33 337.63 42659.87 88888.00 2024-02-09 14:15:05.000 040 21635.35 337.64 42659.89 47932.80 2024-02-09 14:15:06.000 040 21635.35 337.59 42659.91 88888.00 2024-02-09 14:15:07.000 040 21635.37 337.52 42659.89 88888.00 2024-02-09 14:15:08.000 040 21635.40 337.49 42659.85 88888.00 2024-02-09 14:15:09.000 040 21635.41 337.52 42659.82 88888.00 2024-02-09 14:15:10.000 040 21635.41 337.51 42659.85 47932.86 2024-02-09 14:15:11.000 040 21635.41 337.42 42659.88 88888.00 2024-02-09 14:15:12.000 040 21635.43 337.36 42659.89 88888.00 2024-02-09 14:15:13.000 040 21635.45 337.42 42659.90 88888.00 2024-02-09 14:15:14.000 040 21635.45 337.48 42659.89 88888.00 2024-02-09 14:15:15.000 040 21635.44 337.46 42659.86 47932.91 2024-02-09 14:15:16.000 040 21635.45 337.45 42659.83 88888.00 2024-02-09 14:15:17.000 040 21635.47 337.47 42659.83 88888.00 2024-02-09 14:15:18.000 040 21635.45 337.47 42659.86 88888.00 2024-02-09 14:15:19.000 040 21635.42 337.43 42659.87 88888.00 2024-02-09 14:15:20.000 040 21635.40 337.41 42659.84 47932.92 2024-02-09 14:15:21.000 040 21635.42 337.44 42659.82 88888.00 2024-02-09 14:15:22.000 040 21635.44 337.46 42659.79 88888.00 2024-02-09 14:15:23.000 040 21635.45 337.41 42659.77 88888.00 2024-02-09 14:15:24.000 040 21635.43 337.34 42659.76 88888.00 2024-02-09 14:15:25.000 040 21635.42 337.31 42659.81 47932.82 2024-02-09 14:15:26.000 040 21635.42 337.33 42659.86 88888.00 2024-02-09 14:15:27.000 040 21635.42 337.37 42659.86 88888.00 2024-02-09 14:15:28.000 040 21635.40 337.38 42659.89 88888.00 2024-02-09 14:15:29.000 040 21635.39 337.40 42659.94 88888.00 2024-02-09 14:15:30.000 040 21635.39 337.43 42659.95 47932.78 2024-02-09 14:15:31.000 040 21635.37 337.40 42659.91 88888.00 2024-02-09 14:15:32.000 040 21635.33 337.32 42659.88 88888.00 2024-02-09 14:15:33.000 040 21635.31 337.28 42659.85 88888.00 2024-02-09 14:15:34.000 040 21635.32 337.30 42659.84 88888.00 2024-02-09 14:15:35.000 040 21635.35 337.35 42659.86 47932.93 2024-02-09 14:15:36.000 040 21635.40 337.38 42659.88 88888.00 2024-02-09 14:15:37.000 040 21635.42 337.37 42659.89 88888.00 2024-02-09 14:15:38.000 040 21635.42 337.34 42659.91 88888.00 2024-02-09 14:15:39.000 040 21635.42 337.34 42659.97 88888.00 2024-02-09 14:15:40.000 040 21635.40 337.37 42659.98 47932.77 2024-02-09 14:15:41.000 040 21635.39 337.36 42659.93 88888.00 2024-02-09 14:15:42.000 040 21635.40 337.29 42659.89 88888.00 2024-02-09 14:15:43.000 040 21635.42 337.27 42659.88 88888.00 2024-02-09 14:15:44.000 040 21635.43 337.31 42659.86 88888.00 2024-02-09 14:15:45.000 040 21635.41 337.36 42659.86 99999.00 2024-02-09 14:15:46.000 040 21635.42 337.38 42659.88 99999.00 2024-02-09 14:15:47.000 040 21635.47 337.41 42659.89 99999.00 2024-02-09 14:15:48.000 040 21635.51 337.46 42659.87 99999.00 2024-02-09 14:15:49.000 040 21635.50 337.44 42659.87 99999.00 2024-02-09 14:15:50.000 040 21635.45 337.36 42659.89 47932.95 2024-02-09 14:15:51.000 040 21635.38 337.31 42659.90 88888.00 2024-02-09 14:15:52.000 040 21635.33 337.29 42659.88 88888.00 2024-02-09 14:15:53.000 040 21635.34 337.30 42659.88 88888.00 2024-02-09 14:15:54.000 040 21635.39 337.36 42659.89 88888.00 2024-02-09 14:15:55.000 040 21635.46 337.43 42659.94 47932.68 2024-02-09 14:15:56.000 040 21635.48 337.44 42659.96 88888.00 2024-02-09 14:15:57.000 040 21635.43 337.40 42659.95 88888.00 2024-02-09 14:15:58.000 040 21635.38 337.36 42659.93 88888.00 2024-02-09 14:15:59.000 040 21635.42 337.35 42659.91 88888.00 2024-02-09 14:16:00.000 040 21635.46 337.34 42659.90 47932.02 2024-02-09 14:16:01.000 040 21635.44 337.30 42659.94 88888.00 2024-02-09 14:16:02.000 040 21635.43 337.23 42659.96 88888.00 2024-02-09 14:16:03.000 040 21635.46 337.17 42659.97 88888.00 2024-02-09 14:16:04.000 040 21635.51 337.15 42659.96 88888.00 2024-02-09 14:16:05.000 040 21635.55 337.18 42659.97 47932.31 2024-02-09 14:16:06.000 040 21635.56 337.24 42659.97 88888.00 2024-02-09 14:16:07.000 040 21635.55 337.27 42659.96 88888.00 2024-02-09 14:16:08.000 040 21635.57 337.24 42659.94 88888.00 2024-02-09 14:16:09.000 040 21635.57 337.20 42659.92 88888.00 2024-02-09 14:16:10.000 040 21635.53 337.21 42659.89 47932.74 2024-02-09 14:16:11.000 040 21635.53 337.28 42659.89 88888.00 2024-02-09 14:16:12.000 040 21635.53 337.34 42659.90 88888.00 2024-02-09 14:16:13.000 040 21635.52 337.32 42659.89 88888.00 2024-02-09 14:16:14.000 040 21635.56 337.26 42659.89 88888.00 2024-02-09 14:16:15.000 040 21635.65 337.20 42659.90 47932.88 2024-02-09 14:16:16.000 040 21635.69 337.20 42659.88 88888.00 2024-02-09 14:16:17.000 040 21635.71 337.25 42659.85 88888.00 2024-02-09 14:16:18.000 040 21635.70 337.26 42659.85 88888.00 2024-02-09 14:16:19.000 040 21635.68 337.27 42659.86 88888.00 2024-02-09 14:16:20.000 040 21635.67 337.28 42659.84 47932.82 2024-02-09 14:16:21.000 040 21635.68 337.24 42659.82 88888.00 2024-02-09 14:16:22.000 040 21635.72 337.21 42659.86 88888.00 2024-02-09 14:16:23.000 040 21635.74 337.21 42659.89 88888.00 2024-02-09 14:16:24.000 040 21635.73 337.21 42659.88 88888.00 2024-02-09 14:16:25.000 040 21635.72 337.23 42659.86 47932.79 2024-02-09 14:16:26.000 040 21635.70 337.24 42659.88 88888.00 2024-02-09 14:16:27.000 040 21635.70 337.24 42659.89 88888.00 2024-02-09 14:16:28.000 040 21635.72 337.25 42659.86 88888.00 2024-02-09 14:16:29.000 040 21635.72 337.27 42659.83 88888.00 2024-02-09 14:16:30.000 040 21635.70 337.30 42659.85 47932.99 2024-02-09 14:16:31.000 040 21635.71 337.33 42659.88 88888.00 2024-02-09 14:16:32.000 040 21635.68 337.31 42659.90 88888.00 2024-02-09 14:16:33.000 040 21635.66 337.26 42659.91 88888.00 2024-02-09 14:16:34.000 040 21635.66 337.23 42659.93 88888.00 2024-02-09 14:16:35.000 040 21635.63 337.21 42659.94 47932.94 2024-02-09 14:16:36.000 040 21635.58 337.21 42659.95 88888.00 2024-02-09 14:16:37.000 040 21635.59 337.20 42659.98 88888.00 2024-02-09 14:16:38.000 040 21635.65 337.21 42660.00 88888.00 2024-02-09 14:16:39.000 040 21635.67 337.26 42659.96 88888.00 2024-02-09 14:16:40.000 040 21635.66 337.28 42659.91 47932.29 2024-02-09 14:16:41.000 040 21635.65 337.28 42659.89 88888.00 2024-02-09 14:16:42.000 040 21635.62 337.28 42659.88 88888.00 2024-02-09 14:16:43.000 040 21635.60 337.28 42659.85 88888.00 2024-02-09 14:16:44.000 040 21635.61 337.29 42659.89 88888.00 2024-02-09 14:16:45.000 040 21635.66 337.28 42659.94 47933.01 2024-02-09 14:16:46.000 040 21635.64 337.23 42659.93 88888.00 2024-02-09 14:16:47.000 040 21635.59 337.22 42659.88 88888.00 2024-02-09 14:16:48.000 040 21635.56 337.25 42659.88 88888.00 2024-02-09 14:16:49.000 040 21635.56 337.23 42659.88 88888.00 2024-02-09 14:16:50.000 040 21635.59 337.17 42659.86 47932.35 2024-02-09 14:16:51.000 040 21635.62 337.14 42659.84 88888.00 2024-02-09 14:16:52.000 040 21635.65 337.17 42659.82 88888.00 2024-02-09 14:16:53.000 040 21635.62 337.19 42659.83 88888.00 2024-02-09 14:16:54.000 040 21635.53 337.17 42659.87 88888.00 2024-02-09 14:16:55.000 040 21635.48 337.15 42659.90 47932.42 2024-02-09 14:16:56.000 040 21635.53 337.17 42659.92 88888.00 2024-02-09 14:16:57.000 040 21635.59 337.19 42659.93 88888.00 2024-02-09 14:16:58.000 040 21635.61 337.21 42659.92 88888.00 2024-02-09 14:16:59.000 040 21635.62 337.26 42659.89 88888.00 2024-02-09 14:17:00.000 040 21635.61 337.26 42659.87 47932.89 2024-02-09 14:17:01.000 040 21635.58 337.22 42659.88 88888.00 2024-02-09 14:17:02.000 040 21635.56 337.24 42659.90 88888.00 2024-02-09 14:17:03.000 040 21635.58 337.30 42659.91 88888.00 2024-02-09 14:17:04.000 040 21635.60 337.30 42659.94 88888.00 2024-02-09 14:17:05.000 040 21635.59 337.24 42659.97 47932.94 2024-02-09 14:17:06.000 040 21635.53 337.19 42659.95 88888.00 2024-02-09 14:17:07.000 040 21635.48 337.20 42659.96 88888.00 2024-02-09 14:17:08.000 040 21635.49 337.23 42660.00 88888.00 2024-02-09 14:17:09.000 040 21635.52 337.24 42660.05 88888.00 2024-02-09 14:17:10.000 040 21635.56 337.20 42660.06 47933.08 2024-02-09 14:17:11.000 040 21635.60 337.12 42660.07 88888.00 2024-02-09 14:17:12.000 040 21635.64 337.09 42660.10 88888.00 2024-02-09 14:17:13.000 040 21635.64 337.12 42660.11 88888.00 2024-02-09 14:17:14.000 040 21635.60 337.12 42660.09 88888.00 2024-02-09 14:17:15.000 040 21635.51 337.11 42660.04 47932.36 2024-02-09 14:17:16.000 040 21635.46 337.12 42659.99 88888.00 2024-02-09 14:17:17.000 040 21635.50 337.15 42659.96 88888.00 2024-02-09 14:17:18.000 040 21635.53 337.18 42660.00 88888.00 2024-02-09 14:17:19.000 040 21635.50 337.19 42660.04 88888.00 2024-02-09 14:17:20.000 040 21635.51 337.20 42660.09 47932.48 2024-02-09 14:17:21.000 040 21635.55 337.23 42660.12 88888.00 2024-02-09 14:17:22.000 040 21635.56 337.23 42660.12 88888.00 2024-02-09 14:17:23.000 040 21635.54 337.21 42660.12 88888.00 2024-02-09 14:17:24.000 040 21635.55 337.18 42660.11 88888.00 2024-02-09 14:17:25.000 040 21635.56 337.15 42660.09 47933.35 2024-02-09 14:17:26.000 040 21635.52 337.15 42660.09 88888.00 2024-02-09 14:17:27.000 040 21635.48 337.16 42660.10 88888.00 2024-02-09 14:17:28.000 040 21635.49 337.12 42660.09 88888.00 2024-02-09 14:17:29.000 040 21635.51 337.08 42660.09 88888.00 2024-02-09 14:17:30.000 040 21635.52 337.09 42660.11 47933.13 2024-02-09 14:17:31.000 040 21635.54 337.14 42660.11 88888.00 2024-02-09 14:17:32.000 040 21635.60 337.17 42660.13 88888.00 2024-02-09 14:17:33.000 040 21635.66 337.13 42660.12 88888.00 2024-02-09 14:17:34.000 040 21635.66 337.09 42660.09 88888.00 2024-02-09 14:17:35.000 040 21635.65 337.09 42660.07 47932.43 2024-02-09 14:17:36.000 040 21635.62 337.11 42660.09 88888.00 2024-02-09 14:17:37.000 040 21635.64 337.14 42660.12 88888.00 2024-02-09 14:17:38.000 040 21635.66 337.16 42660.12 88888.00 2024-02-09 14:17:39.000 040 21635.63 337.16 42660.11 88888.00 2024-02-09 14:17:40.000 040 21635.62 337.15 42660.08 47932.52 2024-02-09 14:17:41.000 040 21635.68 337.12 42660.08 88888.00 2024-02-09 14:17:42.000 040 21635.76 337.10 42660.14 88888.00 2024-02-09 14:17:43.000 040 21635.76 337.06 42660.17 88888.00 2024-02-09 14:17:44.000 040 21635.72 337.01 42660.16 88888.00 2024-02-09 14:17:45.000 040 21635.70 337.00 42660.18 47932.39 2024-02-09 14:17:46.000 040 21635.72 337.05 42660.20 88888.00 2024-02-09 14:17:47.000 040 21635.69 337.09 42660.17 88888.00 2024-02-09 14:17:48.000 040 21635.62 337.10 42660.14 88888.00 2024-02-09 14:17:49.000 040 21635.58 337.07 42660.13 88888.00 2024-02-09 14:17:50.000 040 21635.57 337.01 42660.11 47932.53 2024-02-09 14:17:51.000 040 21635.58 336.97 42660.07 88888.00 2024-02-09 14:17:52.000 040 21635.63 336.97 42660.07 88888.00 2024-02-09 14:17:53.000 040 21635.72 337.02 42660.14 88888.00 2024-02-09 14:17:54.000 040 21635.77 337.08 42660.17 88888.00 2024-02-09 14:17:55.000 040 21635.73 337.11 42660.18 47932.27 2024-02-09 14:17:56.000 040 21635.69 337.14 42660.18 88888.00 2024-02-09 14:17:57.000 040 21635.68 337.14 42660.17 88888.00 2024-02-09 14:17:58.000 040 21635.66 337.08 42660.14 88888.00 2024-02-09 14:17:59.000 040 21635.64 337.01 42660.09 88888.00 2024-02-09 14:18:00.000 040 21635.65 336.98 42660.05 47932.47 2024-02-09 14:18:01.000 040 21635.69 337.00 42660.11 88888.00 2024-02-09 14:18:02.000 040 21635.74 337.09 42660.21 88888.00 2024-02-09 14:18:03.000 040 21635.78 337.14 42660.26 88888.00 2024-02-09 14:18:04.000 040 21635.81 337.10 42660.23 88888.00 2024-02-09 14:18:05.000 040 21635.84 337.01 42660.21 47932.25 2024-02-09 14:18:06.000 040 21635.84 336.95 42660.18 88888.00 2024-02-09 14:18:07.000 040 21635.79 336.95 42660.14 88888.00 2024-02-09 14:18:08.000 040 21635.72 337.01 42660.14 88888.00 2024-02-09 14:18:09.000 040 21635.68 337.03 42660.17 88888.00 2024-02-09 14:18:10.000 040 21635.68 337.01 42660.19 47933.02 2024-02-09 14:18:11.000 040 21635.68 337.00 42660.19 88888.00 2024-02-09 14:18:12.000 040 21635.65 337.02 42660.19 88888.00 2024-02-09 14:18:13.000 040 21635.64 337.05 42660.18 88888.00 2024-02-09 14:18:14.000 040 21635.65 337.05 42660.18 88888.00 2024-02-09 14:18:15.000 040 21635.63 337.03 42660.16 47932.72 2024-02-09 14:18:16.000 040 21635.59 337.03 42660.15 88888.00 2024-02-09 14:18:17.000 040 21635.56 337.04 42660.18 88888.00 2024-02-09 14:18:18.000 040 21635.56 337.05 42660.23 88888.00 2024-02-09 14:18:19.000 040 21635.59 337.07 42660.25 88888.00 2024-02-09 14:18:20.000 040 21635.68 337.12 42660.23 47932.59 2024-02-09 14:18:21.000 040 21635.77 337.14 42660.21 88888.00 2024-02-09 14:18:22.000 040 21635.79 337.11 42660.17 88888.00 2024-02-09 14:18:23.000 040 21635.76 337.06 42660.14 88888.00 2024-02-09 14:18:24.000 040 21635.73 337.02 42660.16 88888.00 2024-02-09 14:18:25.000 040 21635.72 336.99 42660.16 47932.80 2024-02-09 14:18:26.000 040 21635.71 336.96 42660.14 88888.00 2024-02-09 14:18:27.000 040 21635.70 336.96 42660.16 88888.00 2024-02-09 14:18:28.000 040 21635.69 336.96 42660.21 88888.00 2024-02-09 14:18:29.000 040 21635.71 336.97 42660.23 88888.00 2024-02-09 14:18:30.000 040 21635.74 337.03 42660.24 47933.18 2024-02-09 14:18:31.000 040 21635.75 337.08 42660.23 88888.00 2024-02-09 14:18:32.000 040 21635.76 337.07 42660.21 88888.00 2024-02-09 14:18:33.000 040 21635.76 337.03 42660.18 88888.00 2024-02-09 14:18:34.000 040 21635.76 337.01 42660.17 88888.00 2024-02-09 14:18:35.000 040 21635.76 337.03 42660.17 47933.02 2024-02-09 14:18:36.000 040 21635.76 337.04 42660.17 88888.00 2024-02-09 14:18:37.000 040 21635.77 337.02 42660.16 88888.00 2024-02-09 14:18:38.000 040 21635.80 336.96 42660.14 88888.00 2024-02-09 14:18:39.000 040 21635.82 336.89 42660.12 88888.00 2024-02-09 14:18:40.000 040 21635.84 336.89 42660.16 47933.29 2024-02-09 14:18:41.000 040 21635.84 336.92 42660.21 88888.00 2024-02-09 14:18:42.000 040 21635.84 336.94 42660.23 88888.00 2024-02-09 14:18:43.000 040 21635.85 336.96 42660.27 88888.00 2024-02-09 14:18:44.000 040 21635.84 336.99 42660.30 88888.00 2024-02-09 14:18:45.000 040 21635.86 337.01 42660.27 47932.77 2024-02-09 14:18:46.000 040 21635.88 337.00 42660.22 88888.00 2024-02-09 14:18:47.000 040 21635.88 337.00 42660.22 88888.00 2024-02-09 14:18:48.000 040 21635.92 337.03 42660.21 88888.00 2024-02-09 14:18:49.000 040 21635.98 337.03 42660.16 88888.00 2024-02-09 14:18:50.000 040 21635.99 337.02 42660.12 47932.66 2024-02-09 14:18:51.000 040 21635.94 337.00 42660.17 88888.00 2024-02-09 14:18:52.000 040 21635.92 336.94 42660.21 88888.00 2024-02-09 14:18:53.000 040 21635.95 336.92 42660.21 88888.00 2024-02-09 14:18:54.000 040 21635.98 336.96 42660.19 88888.00 2024-02-09 14:18:55.000 040 21635.98 336.97 42660.18 47933.41 2024-02-09 14:18:56.000 040 21635.97 336.94 42660.19 88888.00 2024-02-09 14:18:57.000 040 21635.97 336.93 42660.21 88888.00 2024-02-09 14:18:58.000 040 21635.95 336.93 42660.18 88888.00 2024-02-09 14:18:59.000 040 21635.91 336.95 42660.17 88888.00 2024-02-09 14:19:00.000 040 21635.91 336.98 42660.19 47932.99 2024-02-09 14:19:01.000 040 21635.91 336.99 42660.19 88888.00 2024-02-09 14:19:02.000 040 21635.91 336.99 42660.17 88888.00 2024-02-09 14:19:03.000 040 21635.91 337.01 42660.16 88888.00 2024-02-09 14:19:04.000 040 21635.93 337.02 42660.18 88888.00 2024-02-09 14:19:05.000 040 21635.95 337.05 42660.20 47932.49 2024-02-09 14:19:06.000 040 21635.94 337.06 42660.20 88888.00 2024-02-09 14:19:07.000 040 21635.89 337.03 42660.19 88888.00 2024-02-09 14:19:08.000 040 21635.87 337.01 42660.23 88888.00 2024-02-09 14:19:09.000 040 21635.92 337.05 42660.27 88888.00 2024-02-09 14:19:10.000 040 21636.00 337.10 42660.28 47932.93 2024-02-09 14:19:11.000 040 21636.02 337.09 42660.27 88888.00 2024-02-09 14:19:12.000 040 21636.01 337.06 42660.27 88888.00 2024-02-09 14:19:13.000 040 21636.01 337.07 42660.29 88888.00 2024-02-09 14:19:14.000 040 21636.01 337.09 42660.31 88888.00 2024-02-09 14:19:15.000 040 21635.98 337.07 42660.30 47933.35 2024-02-09 14:19:16.000 040 21635.95 337.05 42660.30 88888.00 2024-02-09 14:19:17.000 040 21635.94 337.10 42660.32 88888.00 2024-02-09 14:19:18.000 040 21635.95 337.15 42660.35 88888.00 2024-02-09 14:19:19.000 040 21635.91 337.14 42660.38 88888.00 2024-02-09 14:19:20.000 040 21635.90 337.09 42660.39 47933.32 2024-02-09 14:19:21.000 040 21635.93 337.07 42660.38 88888.00 2024-02-09 14:19:22.000 040 21635.95 337.11 42660.37 88888.00 2024-02-09 14:19:23.000 040 21635.94 337.16 42660.34 88888.00 2024-02-09 14:19:24.000 040 21635.94 337.15 42660.33 88888.00 2024-02-09 14:19:25.000 040 21635.92 337.09 42660.34 47933.37 2024-02-09 14:19:26.000 040 21635.91 337.05 42660.36 88888.00 2024-02-09 14:19:27.000 040 21635.92 337.05 42660.37 88888.00 2024-02-09 14:19:28.000 040 21635.91 337.08 42660.33 88888.00 2024-02-09 14:19:29.000 040 21635.92 337.08 42660.29 88888.00 2024-02-09 14:19:30.000 040 21635.99 337.08 42660.29 47933.34 2024-02-09 14:19:31.000 040 21636.06 337.09 42660.34 88888.00 2024-02-09 14:19:32.000 040 21636.08 337.06 42660.38 88888.00 2024-02-09 14:19:33.000 040 21636.09 337.02 42660.41 88888.00 2024-02-09 14:19:34.000 040 21636.09 336.97 42660.44 88888.00 2024-02-09 14:19:35.000 040 21636.07 336.94 42660.45 47933.49 2024-02-09 14:19:36.000 040 21636.04 336.97 42660.42 88888.00 2024-02-09 14:19:37.000 040 21636.03 337.01 42660.38 88888.00 2024-02-09 14:19:38.000 040 21636.04 337.03 42660.39 88888.00 2024-02-09 14:19:39.000 040 21636.06 337.02 42660.45 88888.00 2024-02-09 14:19:40.000 040 21636.11 336.98 42660.49 47932.71 2024-02-09 14:19:41.000 040 21636.13 336.95 42660.48 88888.00 2024-02-09 14:19:42.000 040 21636.13 336.96 42660.44 88888.00 2024-02-09 14:19:43.000 040 21636.15 336.95 42660.40 88888.00 2024-02-09 14:19:44.000 040 21636.17 336.92 42660.38 88888.00 2024-02-09 14:19:45.000 040 21636.19 336.90 42660.37 47932.83 2024-02-09 14:19:46.000 040 21636.21 336.91 42660.38 88888.00 2024-02-09 14:19:47.000 040 21636.22 336.93 42660.37 88888.00 2024-02-09 14:19:48.000 040 21636.23 336.93 42660.33 88888.00 2024-02-09 14:19:49.000 040 21636.24 336.89 42660.31 88888.00 2024-02-09 14:19:50.000 040 21636.25 336.88 42660.31 47933.08 2024-02-09 14:19:51.000 040 21636.23 336.90 42660.32 88888.00 2024-02-09 14:19:52.000 040 21636.18 336.93 42660.35 88888.00 2024-02-09 14:19:53.000 040 21636.12 336.92 42660.38 88888.00 2024-02-09 14:19:54.000 040 21636.10 336.87 42660.37 88888.00 2024-02-09 14:19:55.000 040 21636.13 336.88 42660.36 47933.04 2024-02-09 14:19:56.000 040 21636.18 336.95 42660.39 88888.00 2024-02-09 14:19:57.000 040 21636.20 336.98 42660.41 88888.00 2024-02-09 14:19:58.000 040 21636.18 336.93 42660.40 88888.00 2024-02-09 14:19:59.000 040 21636.17 336.88 42660.36 88888.00 2024-02-09 14:20:00.000 040 21636.17 336.89 42660.35 47932.80 2024-02-09 14:20:01.000 040 21636.17 336.90 42660.36 88888.00 2024-02-09 14:20:02.000 040 21636.19 336.93 42660.38 88888.00 2024-02-09 14:20:03.000 040 21636.28 337.01 42660.43 88888.00 2024-02-09 14:20:04.000 040 21636.32 337.04 42660.46 88888.00 2024-02-09 14:20:05.000 040 21636.27 336.99 42660.48 47932.88 2024-02-09 14:20:06.000 040 21636.21 336.94 42660.47 88888.00 2024-02-09 14:20:07.000 040 21636.19 336.90 42660.43 88888.00 2024-02-09 14:20:08.000 040 21636.17 336.88 42660.37 88888.00 2024-02-09 14:20:09.000 040 21636.15 336.88 42660.35 88888.00 2024-02-09 14:20:10.000 040 21636.16 336.88 42660.41 47933.61 2024-02-09 14:20:11.000 040 21636.20 336.88 42660.47 88888.00 2024-02-09 14:20:12.000 040 21636.20 336.89 42660.46 88888.00 2024-02-09 14:20:13.000 040 21636.17 336.92 42660.41 88888.00 2024-02-09 14:20:14.000 040 21636.14 336.94 42660.39 88888.00 2024-02-09 14:20:15.000 040 21636.12 336.93 42660.39 47933.43 2024-02-09 14:20:16.000 040 21636.14 336.94 42660.38 88888.00 2024-02-09 14:20:17.000 040 21636.16 336.95 42660.37 88888.00 2024-02-09 14:20:18.000 040 21636.18 336.94 42660.36 88888.00 2024-02-09 14:20:19.000 040 21636.17 336.94 42660.36 88888.00 2024-02-09 14:20:20.000 040 21636.13 336.96 42660.37 99999.00 2024-02-09 14:20:21.000 040 21636.12 336.95 42660.38 99999.00 2024-02-09 14:20:22.000 040 21636.14 336.91 42660.39 99999.00 2024-02-09 14:20:23.000 040 21636.16 336.88 42660.39 99999.00 2024-02-09 14:20:24.000 040 21636.17 336.84 42660.39 99999.00 2024-02-09 14:20:25.000 040 21636.19 336.81 42660.40 47933.64 2024-02-09 14:20:26.000 040 21636.25 336.79 42660.40 88888.00 2024-02-09 14:20:27.000 040 21636.33 336.76 42660.40 88888.00 2024-02-09 14:20:28.000 040 21636.37 336.74 42660.38 88888.00 2024-02-09 14:20:29.000 040 21636.31 336.71 42660.32 88888.00 2024-02-09 14:20:30.000 040 21636.23 336.62 42660.32 47932.86 2024-02-09 14:20:31.000 040 21636.25 336.58 42660.38 88888.00 2024-02-09 14:20:32.000 040 21636.32 336.65 42660.41 88888.00 2024-02-09 14:20:33.000 040 21636.35 336.71 42660.38 88888.00 2024-02-09 14:20:34.000 040 21636.32 336.68 42660.37 88888.00 2024-02-09 14:20:35.000 040 21636.31 336.60 42660.39 47932.81 2024-02-09 14:20:36.000 040 21636.34 336.56 42660.41 88888.00 2024-02-09 14:20:37.000 040 21636.37 336.58 42660.41 88888.00 2024-02-09 14:20:38.000 040 21636.40 336.64 42660.41 88888.00 2024-02-09 14:20:39.000 040 21636.43 336.69 42660.43 88888.00 2024-02-09 14:20:40.000 040 21636.42 336.71 42660.45 47933.38 2024-02-09 14:20:41.000 040 21636.41 336.69 42660.41 88888.00 2024-02-09 14:20:42.000 040 21636.45 336.63 42660.41 88888.00 2024-02-09 14:20:43.000 040 21636.51 336.58 42660.46 88888.00 2024-02-09 14:20:44.000 040 21636.51 336.55 42660.47 88888.00 2024-02-09 14:20:45.000 040 21636.45 336.52 42660.43 47932.84 2024-02-09 14:20:46.000 040 21636.40 336.49 42660.38 88888.00 2024-02-09 14:20:47.000 040 21636.40 336.48 42660.34 88888.00 2024-02-09 14:20:48.000 040 21636.43 336.49 42660.33 88888.00 2024-02-09 14:20:49.000 040 21636.46 336.51 42660.34 88888.00 2024-02-09 14:20:50.000 040 21636.47 336.56 42660.35 47933.59 2024-02-09 14:20:51.000 040 21636.50 336.62 42660.34 88888.00 2024-02-09 14:20:52.000 040 21636.55 336.69 42660.32 88888.00 2024-02-09 14:20:53.000 040 21636.59 336.67 42660.31 88888.00 2024-02-09 14:20:54.000 040 21636.59 336.59 42660.28 88888.00 2024-02-09 14:20:55.000 040 21636.57 336.50 42660.25 47933.69 2024-02-09 14:20:56.000 040 21636.56 336.44 42660.24 88888.00 2024-02-09 14:20:57.000 040 21636.55 336.43 42660.23 88888.00 2024-02-09 14:20:58.000 040 21636.55 336.43 42660.24 88888.00 2024-02-09 14:20:59.000 040 21636.59 336.44 42660.23 88888.00 2024-02-09 14:21:00.000 040 21636.64 336.45 42660.23 47932.74 2024-02-09 14:21:01.000 040 21636.64 336.47 42660.27 88888.00 2024-02-09 14:21:02.000 040 21636.61 336.48 42660.29 88888.00 2024-02-09 14:21:03.000 040 21636.61 336.47 42660.26 88888.00 2024-02-09 14:21:04.000 040 21636.66 336.43 42660.24 88888.00 2024-02-09 14:21:05.000 040 21636.72 336.40 42660.23 47933.37 2024-02-09 14:21:06.000 040 21636.71 336.37 42660.22 88888.00 2024-02-09 14:21:07.000 040 21636.68 336.37 42660.20 88888.00 2024-02-09 14:21:08.000 040 21636.70 336.40 42660.19 88888.00 2024-02-09 14:21:09.000 040 21636.74 336.38 42660.19 88888.00 2024-02-09 14:21:10.000 040 21636.75 336.32 42660.22 47933.05 2024-02-09 14:21:11.000 040 21636.74 336.29 42660.24 88888.00 2024-02-09 14:21:12.000 040 21636.77 336.26 42660.27 88888.00 2024-02-09 14:21:13.000 040 21636.81 336.21 42660.25 88888.00 2024-02-09 14:21:14.000 040 21636.83 336.20 42660.21 88888.00 2024-02-09 14:21:15.000 040 21636.80 336.25 42660.23 47933.11 2024-02-09 14:21:16.000 040 21636.78 336.28 42660.29 88888.00 2024-02-09 14:21:17.000 040 21636.77 336.28 42660.29 88888.00 2024-02-09 14:21:18.000 040 21636.75 336.26 42660.27 88888.00 2024-02-09 14:21:19.000 040 21636.72 336.22 42660.25 88888.00 2024-02-09 14:21:20.000 040 21636.70 336.19 42660.25 47933.67 2024-02-09 14:21:21.000 040 21636.69 336.18 42660.29 88888.00 2024-02-09 14:21:22.000 040 21636.70 336.19 42660.32 88888.00 2024-02-09 14:21:23.000 040 21636.69 336.20 42660.32 88888.00 2024-02-09 14:21:24.000 040 21636.66 336.22 42660.30 88888.00 2024-02-09 14:21:25.000 040 21636.65 336.27 42660.26 47933.13 2024-02-09 14:21:26.000 040 21636.67 336.30 42660.23 88888.00 2024-02-09 14:21:27.000 040 21636.69 336.27 42660.23 88888.00 2024-02-09 14:21:28.000 040 21636.67 336.23 42660.21 88888.00 2024-02-09 14:21:29.000 040 21636.68 336.19 42660.21 88888.00 2024-02-09 14:21:30.000 040 21636.71 336.15 42660.23 47932.98 2024-02-09 14:21:31.000 040 21636.68 336.14 42660.26 88888.00 2024-02-09 14:21:32.000 040 21636.62 336.14 42660.29 88888.00 2024-02-09 14:21:33.000 040 21636.59 336.14 42660.28 88888.00 2024-02-09 14:21:34.000 040 21636.62 336.20 42660.26 88888.00 2024-02-09 14:21:35.000 040 21636.63 336.25 42660.28 99999.00 2024-02-09 14:21:36.000 040 21636.56 336.24 42660.31 99999.00 2024-02-09 14:21:37.000 040 21636.51 336.22 42660.31 99999.00 2024-02-09 14:21:38.000 040 21636.55 336.21 42660.23 99999.00 2024-02-09 14:21:39.000 040 21636.62 336.25 42660.15 99999.00 2024-02-09 14:21:40.000 040 21636.67 336.37 42660.14 47933.16 2024-02-09 14:21:41.000 040 21636.69 336.49 42660.18 88888.00 2024-02-09 14:21:42.000 040 21636.68 336.51 42660.22 88888.00 2024-02-09 14:21:43.000 040 21636.61 336.41 42660.21 88888.00 2024-02-09 14:21:44.000 040 21636.52 336.28 42660.20 88888.00 2024-02-09 14:21:45.000 040 21636.52 336.26 42660.23 47932.82 2024-02-09 14:21:46.000 040 21636.55 336.31 42660.27 88888.00 2024-02-09 14:21:47.000 040 21636.56 336.32 42660.29 88888.00 2024-02-09 14:21:48.000 040 21636.56 336.31 42660.28 88888.00 2024-02-09 14:21:49.000 040 21636.55 336.31 42660.30 88888.00 2024-02-09 14:21:50.000 040 21636.55 336.32 42660.32 47933.13 2024-02-09 14:21:51.000 040 21636.56 336.32 42660.29 88888.00 2024-02-09 14:21:52.000 040 21636.59 336.30 42660.26 88888.00 2024-02-09 14:21:53.000 040 21636.56 336.27 42660.27 88888.00 2024-02-09 14:21:54.000 040 21636.51 336.23 42660.29 88888.00 2024-02-09 14:21:55.000 040 21636.51 336.17 42660.30 47933.47 2024-02-09 14:21:56.000 040 21636.53 336.14 42660.29 88888.00 2024-02-09 14:21:57.000 040 21636.52 336.14 42660.31 88888.00 2024-02-09 14:21:58.000 040 21636.51 336.11 42660.37 88888.00 2024-02-09 14:21:59.000 040 21636.50 336.06 42660.41 88888.00 2024-02-09 14:22:00.000 040 21636.54 336.12 42660.41 47933.17 2024-02-09 14:22:01.000 040 21636.59 336.23 42660.38 88888.00 2024-02-09 14:22:02.000 040 21636.60 336.24 42660.35 88888.00 2024-02-09 14:22:03.000 040 21636.60 336.15 42660.34 88888.00 2024-02-09 14:22:04.000 040 21636.63 336.11 42660.33 88888.00 2024-02-09 14:22:05.000 040 21636.64 336.14 42660.31 47933.65 2024-02-09 14:22:06.000 040 21636.65 336.13 42660.31 88888.00 2024-02-09 14:22:07.000 040 21636.66 336.09 42660.30 88888.00 2024-02-09 14:22:08.000 040 21636.65 336.05 42660.29 88888.00 2024-02-09 14:22:09.000 040 21636.63 335.99 42660.26 88888.00 2024-02-09 14:22:10.000 040 21636.62 335.97 42660.25 47932.85 2024-02-09 14:22:11.000 040 21636.63 335.96 42660.27 88888.00 2024-02-09 14:22:12.000 040 21636.64 335.92 42660.30 88888.00 2024-02-09 14:22:13.000 040 21636.66 335.88 42660.29 88888.00 2024-02-09 14:22:14.000 040 21636.69 335.89 42660.29 88888.00 2024-02-09 14:22:15.000 040 21636.72 335.92 42660.33 47933.48 2024-02-09 14:22:16.000 040 21636.72 335.94 42660.36 88888.00 2024-02-09 14:22:17.000 040 21636.68 335.96 42660.34 88888.00 2024-02-09 14:22:18.000 040 21636.64 335.98 42660.32 88888.00 2024-02-09 14:22:19.000 040 21636.61 335.94 42660.31 88888.00 2024-02-09 14:22:20.000 040 21636.59 335.86 42660.31 47932.82 2024-02-09 14:22:21.000 040 21636.59 335.80 42660.30 88888.00 2024-02-09 14:22:22.000 040 21636.60 335.78 42660.32 88888.00 2024-02-09 14:22:23.000 040 21636.62 335.78 42660.37 88888.00 2024-02-09 14:22:24.000 040 21636.63 335.82 42660.41 88888.00 2024-02-09 14:22:25.000 040 21636.65 335.86 42660.43 47933.64 2024-02-09 14:22:26.000 040 21636.70 335.83 42660.43 88888.00 2024-02-09 14:22:27.000 040 21636.77 335.77 42660.41 88888.00 2024-02-09 14:22:28.000 040 21636.77 335.74 42660.38 88888.00 2024-02-09 14:22:29.000 040 21636.72 335.77 42660.34 88888.00 2024-02-09 14:22:30.000 040 21636.67 335.84 42660.33 47933.08 2024-02-09 14:22:31.000 040 21636.67 335.87 42660.36 88888.00 2024-02-09 14:22:32.000 040 21636.69 335.85 42660.39 88888.00 2024-02-09 14:22:33.000 040 21636.72 335.85 42660.41 88888.00 2024-02-09 14:22:34.000 040 21636.69 335.87 42660.43 88888.00 2024-02-09 14:22:35.000 040 21636.66 335.88 42660.44 47933.70 2024-02-09 14:22:36.000 040 21636.65 335.88 42660.44 88888.00 2024-02-09 14:22:37.000 040 21636.60 335.88 42660.41 88888.00 2024-02-09 14:22:38.000 040 21636.55 335.89 42660.38 88888.00 2024-02-09 14:22:39.000 040 21636.55 335.90 42660.34 88888.00 2024-02-09 14:22:40.000 040 21636.57 335.88 42660.33 47933.81 2024-02-09 14:22:41.000 040 21636.55 335.84 42660.36 88888.00 2024-02-09 14:22:42.000 040 21636.51 335.84 42660.38 88888.00 2024-02-09 14:22:43.000 040 21636.50 335.88 42660.36 88888.00 2024-02-09 14:22:44.000 040 21636.51 335.89 42660.35 88888.00 2024-02-09 14:22:45.000 040 21636.52 335.89 42660.38 47933.18 2024-02-09 14:22:46.000 040 21636.53 335.90 42660.38 88888.00 2024-02-09 14:22:47.000 040 21636.52 335.90 42660.35 88888.00 2024-02-09 14:22:48.000 040 21636.49 335.91 42660.32 88888.00 2024-02-09 14:22:49.000 040 21636.50 335.92 42660.32 88888.00 2024-02-09 14:22:50.000 040 21636.51 335.89 42660.34 47933.31 2024-02-09 14:22:51.000 040 21636.51 335.90 42660.37 88888.00 2024-02-09 14:22:52.000 040 21636.50 335.94 42660.38 88888.00 2024-02-09 14:22:53.000 040 21636.49 335.93 42660.37 88888.00 2024-02-09 14:22:54.000 040 21636.47 335.88 42660.37 88888.00 2024-02-09 14:22:55.000 040 21636.47 335.87 42660.40 47933.89 2024-02-09 14:22:56.000 040 21636.48 335.90 42660.42 88888.00 2024-02-09 14:22:57.000 040 21636.48 335.91 42660.44 88888.00 2024-02-09 14:22:58.000 040 21636.48 335.86 42660.47 88888.00 2024-02-09 14:22:59.000 040 21636.46 335.82 42660.48 88888.00 2024-02-09 14:23:00.000 040 21636.47 335.85 42660.47 47933.69 2024-02-09 14:23:01.000 040 21636.52 335.90 42660.48 88888.00 2024-02-09 14:23:02.000 040 21636.53 335.89 42660.52 88888.00 2024-02-09 14:23:03.000 040 21636.50 335.85 42660.56 88888.00 2024-02-09 14:23:04.000 040 21636.50 335.83 42660.56 88888.00 2024-02-09 14:23:05.000 040 21636.52 335.84 42660.52 47933.46 2024-02-09 14:23:06.000 040 21636.53 335.85 42660.48 88888.00 2024-02-09 14:23:07.000 040 21636.52 335.85 42660.44 88888.00 2024-02-09 14:23:08.000 040 21636.52 335.86 42660.40 88888.00 2024-02-09 14:23:09.000 040 21636.54 335.88 42660.41 88888.00 2024-02-09 14:23:10.000 040 21636.57 335.88 42660.48 47932.96 2024-02-09 14:23:11.000 040 21636.55 335.86 42660.54 88888.00 2024-02-09 14:23:12.000 040 21636.49 335.86 42660.54 88888.00 2024-02-09 14:23:13.000 040 21636.50 335.89 42660.54 88888.00 2024-02-09 14:23:14.000 040 21636.53 335.91 42660.56 88888.00 2024-02-09 14:23:15.000 040 21636.54 335.90 42660.56 47933.29 2024-02-09 14:23:16.000 040 21636.58 335.98 42660.52 88888.00 2024-02-09 14:23:17.000 040 21636.65 336.10 42660.50 88888.00 2024-02-09 14:23:18.000 040 21636.67 336.10 42660.52 88888.00 2024-02-09 14:23:19.000 040 21636.59 335.98 42660.51 88888.00 2024-02-09 14:23:20.000 040 21636.50 335.91 42660.47 47933.04 2024-02-09 14:23:21.000 040 21636.49 335.91 42660.46 88888.00 2024-02-09 14:23:22.000 040 21636.57 335.96 42660.47 88888.00 2024-02-09 14:23:23.000 040 21636.62 335.99 42660.48 88888.00 2024-02-09 14:23:24.000 040 21636.60 335.96 42660.50 88888.00 2024-02-09 14:23:25.000 040 21636.60 335.93 42660.53 47933.65 2024-02-09 14:23:26.000 040 21636.63 335.93 42660.54 88888.00 2024-02-09 14:23:27.000 040 21636.63 335.92 42660.55 88888.00 2024-02-09 14:23:28.000 040 21636.62 335.93 42660.55 88888.00 2024-02-09 14:23:29.000 040 21636.62 335.95 42660.53 88888.00 2024-02-09 14:23:30.000 040 21636.62 335.93 42660.53 47934.11 2024-02-09 14:23:31.000 040 21636.59 335.91 42660.55 88888.00 2024-02-09 14:23:32.000 040 21636.55 335.93 42660.58 88888.00 2024-02-09 14:23:33.000 040 21636.51 335.94 42660.60 88888.00 2024-02-09 14:23:34.000 040 21636.54 335.91 42660.65 88888.00 2024-02-09 14:23:35.000 040 21636.60 335.92 42660.69 47933.19 2024-02-09 14:23:36.000 040 21636.62 335.96 42660.69 88888.00 2024-02-09 14:23:37.000 040 21636.64 336.00 42660.64 88888.00 2024-02-09 14:23:38.000 040 21636.66 336.00 42660.59 88888.00 2024-02-09 14:23:39.000 040 21636.65 335.99 42660.59 88888.00 2024-02-09 14:23:40.000 040 21636.59 335.97 42660.63 47933.73 2024-02-09 14:23:41.000 040 21636.56 335.95 42660.64 88888.00 2024-02-09 14:23:42.000 040 21636.57 335.96 42660.65 88888.00 2024-02-09 14:23:43.000 040 21636.61 335.99 42660.68 88888.00 2024-02-09 14:23:44.000 040 21636.62 335.98 42660.69 88888.00 2024-02-09 14:23:45.000 040 21636.58 335.94 42660.67 47933.78 2024-02-09 14:23:46.000 040 21636.54 335.89 42660.63 88888.00 2024-02-09 14:23:47.000 040 21636.53 335.87 42660.64 88888.00 2024-02-09 14:23:48.000 040 21636.51 335.85 42660.68 88888.00 2024-02-09 14:23:49.000 040 21636.49 335.84 42660.69 88888.00 2024-02-09 14:23:50.000 040 21636.50 335.88 42660.67 47933.34 2024-02-09 14:23:51.000 040 21636.53 335.90 42660.65 88888.00 2024-02-09 14:23:52.000 040 21636.53 335.85 42660.64 88888.00 2024-02-09 14:23:53.000 040 21636.50 335.81 42660.63 88888.00 2024-02-09 14:23:54.000 040 21636.47 335.83 42660.62 88888.00 2024-02-09 14:23:55.000 040 21636.47 335.86 42660.66 47933.84 2024-02-09 14:23:56.000 040 21636.50 335.87 42660.71 88888.00 2024-02-09 14:23:57.000 040 21636.53 335.85 42660.73 88888.00 2024-02-09 14:23:58.000 040 21636.53 335.84 42660.72 88888.00 2024-02-09 14:23:59.000 040 21636.52 335.87 42660.73 88888.00 2024-02-09 14:24:00.000 040 21636.52 335.90 42660.74 47933.43 2024-02-09 14:24:01.000 040 21636.52 335.94 42660.70 88888.00 2024-02-09 14:24:02.000 040 21636.52 335.96 42660.66 88888.00 2024-02-09 14:24:03.000 040 21636.52 335.93 42660.64 88888.00 2024-02-09 14:24:04.000 040 21636.52 335.88 42660.65 88888.00 2024-02-09 14:24:05.000 040 21636.52 335.88 42660.69 47934.02 2024-02-09 14:24:06.000 040 21636.53 335.89 42660.72 88888.00 2024-02-09 14:24:07.000 040 21636.53 335.92 42660.74 88888.00 2024-02-09 14:24:08.000 040 21636.53 335.92 42660.71 88888.00 2024-02-09 14:24:09.000 040 21636.49 335.94 42660.67 88888.00 2024-02-09 14:24:10.000 040 21636.44 335.96 42660.67 47933.89 2024-02-09 14:24:11.000 040 21636.40 335.95 42660.72 88888.00 2024-02-09 14:24:12.000 040 21636.38 335.93 42660.78 88888.00 2024-02-09 14:24:13.000 040 21636.39 335.93 42660.81 88888.00 2024-02-09 14:24:14.000 040 21636.41 335.94 42660.83 88888.00 2024-02-09 14:24:15.000 040 21636.40 335.92 42660.81 47933.95 2024-02-09 14:24:16.000 040 21636.36 335.89 42660.78 88888.00 2024-02-09 14:24:17.000 040 21636.36 335.89 42660.79 88888.00 2024-02-09 14:24:18.000 040 21636.39 335.89 42660.84 88888.00 2024-02-09 14:24:19.000 040 21636.40 335.88 42660.86 88888.00 2024-02-09 14:24:20.000 040 21636.38 335.90 42660.85 47933.12 2024-02-09 14:24:21.000 040 21636.37 335.94 42660.84 88888.00 2024-02-09 14:24:22.000 040 21636.38 335.98 42660.85 88888.00 2024-02-09 14:24:23.000 040 21636.40 335.99 42660.85 88888.00 2024-02-09 14:24:24.000 040 21636.46 335.99 42660.83 88888.00 2024-02-09 14:24:25.000 040 21636.47 336.02 42660.83 47933.98 2024-02-09 14:24:26.000 040 21636.44 336.04 42660.86 88888.00 2024-02-09 14:24:27.000 040 21636.45 336.00 42660.88 88888.00 2024-02-09 14:24:28.000 040 21636.46 335.96 42660.88 88888.00 2024-02-09 14:24:29.000 040 21636.44 335.96 42660.90 88888.00 2024-02-09 14:24:30.000 040 21636.39 335.96 42660.91 47933.43 2024-02-09 14:24:31.000 040 21636.36 335.92 42660.91 88888.00 2024-02-09 14:24:32.000 040 21636.38 335.90 42660.93 88888.00 2024-02-09 14:24:33.000 040 21636.43 335.93 42660.94 88888.00 2024-02-09 14:24:34.000 040 21636.46 335.95 42660.94 88888.00 2024-02-09 14:24:35.000 040 21636.44 335.95 42660.89 47933.62 2024-02-09 14:24:36.000 040 21636.42 335.95 42660.85 88888.00 2024-02-09 14:24:37.000 040 21636.42 335.93 42660.85 88888.00 2024-02-09 14:24:38.000 040 21636.41 335.91 42660.91 88888.00 2024-02-09 14:24:39.000 040 21636.39 335.92 42660.95 88888.00 2024-02-09 14:24:40.000 040 21636.40 335.95 42660.94 47933.96 2024-02-09 14:24:41.000 040 21636.43 335.95 42660.94 88888.00 2024-02-09 14:24:42.000 040 21636.42 335.94 42660.98 88888.00 2024-02-09 14:24:43.000 040 21636.39 335.95 42661.00 88888.00 2024-02-09 14:24:44.000 040 21636.37 335.97 42661.00 88888.00 2024-02-09 14:24:45.000 040 21636.39 335.98 42660.99 47933.89 2024-02-09 14:24:46.000 040 21636.39 335.96 42660.97 88888.00 2024-02-09 14:24:47.000 040 21636.35 335.93 42660.97 88888.00 2024-02-09 14:24:48.000 040 21636.34 335.92 42660.98 88888.00 2024-02-09 14:24:49.000 040 21636.39 335.93 42660.99 88888.00 2024-02-09 14:24:50.000 040 21636.41 335.94 42660.99 47933.65 2024-02-09 14:24:51.000 040 21636.37 335.94 42660.98 88888.00 2024-02-09 14:24:52.000 040 21636.31 335.93 42660.98 88888.00 2024-02-09 14:24:53.000 040 21636.27 335.91 42661.00 88888.00 2024-02-09 14:24:54.000 040 21636.28 335.91 42661.01 88888.00 2024-02-09 14:24:55.000 040 21636.33 335.95 42661.02 47933.72 2024-02-09 14:24:56.000 040 21636.33 335.96 42661.04 88888.00 2024-02-09 14:24:57.000 040 21636.29 335.97 42661.05 88888.00 2024-02-09 14:24:58.000 040 21636.25 335.99 42661.02 88888.00 2024-02-09 14:24:59.000 040 21636.23 335.98 42661.00 88888.00 2024-02-09 14:25:00.000 040 21636.24 335.98 42661.01 47934.00 2024-02-09 14:25:01.000 040 21636.25 336.00 42661.02 88888.00 2024-02-09 14:25:02.000 040 21636.27 336.02 42661.02 88888.00 2024-02-09 14:25:03.000 040 21636.27 336.06 42661.04 88888.00 2024-02-09 14:25:04.000 040 21636.22 336.05 42661.09 88888.00 2024-02-09 14:25:05.000 040 21636.19 336.01 42661.14 47934.02 2024-02-09 14:25:06.000 040 21636.22 336.00 42661.15 88888.00 2024-02-09 14:25:07.000 040 21636.24 335.99 42661.14 88888.00 2024-02-09 14:25:08.000 040 21636.22 335.95 42661.11 88888.00 2024-02-09 14:25:09.000 040 21636.20 335.96 42661.11 88888.00 2024-02-09 14:25:10.000 040 21636.22 336.02 42661.13 47934.28 2024-02-09 14:25:11.000 040 21636.26 336.07 42661.14 88888.00 2024-02-09 14:25:12.000 040 21636.29 336.06 42661.13 88888.00 2024-02-09 14:25:13.000 040 21636.29 336.02 42661.12 88888.00 2024-02-09 14:25:14.000 040 21636.25 336.02 42661.14 88888.00 2024-02-09 14:25:15.000 040 21636.19 335.99 42661.17 47933.30 2024-02-09 14:25:16.000 040 21636.17 335.91 42661.17 88888.00 2024-02-09 14:25:17.000 040 21636.22 335.92 42661.17 88888.00 2024-02-09 14:25:18.000 040 21636.29 336.00 42661.19 88888.00 2024-02-09 14:25:19.000 040 21636.31 336.04 42661.18 88888.00 2024-02-09 14:25:20.000 040 21636.28 336.01 42661.17 47933.67 2024-02-09 14:25:21.000 040 21636.25 335.99 42661.19 88888.00 2024-02-09 14:25:22.000 040 21636.23 336.02 42661.21 88888.00 2024-02-09 14:25:23.000 040 21636.21 336.06 42661.21 88888.00 2024-02-09 14:25:24.000 040 21636.19 336.10 42661.21 88888.00 2024-02-09 14:25:25.000 040 21636.17 336.14 42661.23 47933.53 2024-02-09 14:25:26.000 040 21636.15 336.16 42661.24 88888.00 2024-02-09 14:25:27.000 040 21636.15 336.16 42661.23 88888.00 2024-02-09 14:25:28.000 040 21636.17 336.15 42661.24 88888.00 2024-02-09 14:25:29.000 040 21636.16 336.15 42661.25 88888.00 2024-02-09 14:25:30.000 040 21636.12 336.16 42661.27 47933.51 2024-02-09 14:25:31.000 040 21636.09 336.17 42661.28 88888.00 2024-02-09 14:25:32.000 040 21636.06 336.17 42661.28 88888.00 2024-02-09 14:25:33.000 040 21636.07 336.19 42661.27 88888.00 2024-02-09 14:25:34.000 040 21636.09 336.24 42661.30 88888.00 2024-02-09 14:25:35.000 040 21636.12 336.28 42661.31 47933.50 2024-02-09 14:25:36.000 040 21636.13 336.27 42661.29 88888.00 2024-02-09 14:25:37.000 040 21636.11 336.24 42661.29 88888.00 2024-02-09 14:25:38.000 040 21636.12 336.23 42661.34 88888.00 2024-02-09 14:25:39.000 040 21636.15 336.25 42661.35 88888.00 2024-02-09 14:25:40.000 040 21636.12 336.26 42661.32 47934.35 2024-02-09 14:25:41.000 040 21636.08 336.21 42661.31 88888.00 2024-02-09 14:25:42.000 040 21636.06 336.15 42661.31 88888.00 2024-02-09 14:25:43.000 040 21636.05 336.14 42661.32 88888.00 2024-02-09 14:25:44.000 040 21636.06 336.16 42661.36 88888.00 2024-02-09 14:25:45.000 040 21636.11 336.18 42661.38 47933.60 2024-02-09 14:25:46.000 040 21636.15 336.18 42661.37 88888.00 2024-02-09 14:25:47.000 040 21636.14 336.19 42661.35 88888.00 2024-02-09 14:25:48.000 040 21636.09 336.20 42661.32 88888.00 2024-02-09 14:25:49.000 040 21636.07 336.23 42661.30 88888.00 2024-02-09 14:25:50.000 040 21636.13 336.24 42661.30 47933.71 2024-02-09 14:25:51.000 040 21636.19 336.23 42661.32 88888.00 2024-02-09 14:25:52.000 040 21636.18 336.26 42661.35 88888.00 2024-02-09 14:25:53.000 040 21636.15 336.25 42661.38 88888.00 2024-02-09 14:25:54.000 040 21636.19 336.17 42661.38 88888.00 2024-02-09 14:25:55.000 040 21636.29 336.16 42661.38 47934.32 2024-02-09 14:25:56.000 040 21636.31 336.21 42661.37 88888.00 2024-02-09 14:25:57.000 040 21636.22 336.23 42661.32 88888.00 2024-02-09 14:25:58.000 040 21636.15 336.20 42661.29 88888.00 2024-02-09 14:25:59.000 040 21636.16 336.18 42661.31 88888.00 2024-02-09 14:26:00.000 040 21636.22 336.19 42661.36 47933.91 2024-02-09 14:26:01.000 040 21636.27 336.21 42661.37 88888.00 2024-02-09 14:26:02.000 040 21636.28 336.20 42661.38 88888.00 2024-02-09 14:26:03.000 040 21636.26 336.17 42661.41 88888.00 2024-02-09 14:26:04.000 040 21636.24 336.16 42661.41 88888.00 2024-02-09 14:26:05.000 040 21636.19 336.18 42661.38 47934.39 2024-02-09 14:26:06.000 040 21636.19 336.18 42661.38 88888.00 2024-02-09 14:26:07.000 040 21636.27 336.15 42661.43 88888.00 2024-02-09 14:26:08.000 040 21636.32 336.17 42661.47 88888.00 2024-02-09 14:26:09.000 040 21636.28 336.23 42661.46 88888.00 2024-02-09 14:26:10.000 040 21636.24 336.26 42661.41 47934.35 2024-02-09 14:26:11.000 040 21636.24 336.24 42661.36 88888.00 2024-02-09 14:26:12.000 040 21636.23 336.14 42661.33 88888.00 2024-02-09 14:26:13.000 040 21636.24 336.05 42661.36 88888.00 2024-02-09 14:26:14.000 040 21636.26 336.05 42661.43 88888.00 2024-02-09 14:26:15.000 040 21636.28 336.12 42661.46 47933.81 2024-02-09 14:26:16.000 040 21636.33 336.18 42661.45 88888.00 2024-02-09 14:26:17.000 040 21636.37 336.19 42661.43 88888.00 2024-02-09 14:26:18.000 040 21636.37 336.18 42661.41 88888.00 2024-02-09 14:26:19.000 040 21636.33 336.15 42661.40 88888.00 2024-02-09 14:26:20.000 040 21636.31 336.14 42661.40 47933.58 2024-02-09 14:26:21.000 040 21636.34 336.15 42661.39 88888.00 2024-02-09 14:26:22.000 040 21636.34 336.19 42661.39 88888.00 2024-02-09 14:26:23.000 040 21636.34 336.23 42661.40 88888.00 2024-02-09 14:26:24.000 040 21636.40 336.25 42661.45 88888.00 2024-02-09 14:26:25.000 040 21636.47 336.25 42661.46 47934.39 2024-02-09 14:26:26.000 040 21636.46 336.24 42661.41 88888.00 2024-02-09 14:26:27.000 040 21636.46 336.17 42661.34 88888.00 2024-02-09 14:26:28.000 040 21636.47 336.12 42661.34 88888.00 2024-02-09 14:26:29.000 040 21636.48 336.10 42661.39 88888.00 2024-02-09 14:26:30.000 040 21636.46 336.10 42661.41 47933.62 2024-02-09 14:26:31.000 040 21636.43 336.08 42661.41 88888.00 2024-02-09 14:26:32.000 040 21636.42 336.08 42661.40 88888.00 2024-02-09 14:26:33.000 040 21636.44 336.12 42661.39 88888.00 2024-02-09 14:26:34.000 040 21636.47 336.14 42661.36 88888.00 2024-02-09 14:26:35.000 040 21636.48 336.13 42661.37 47933.70 2024-02-09 14:26:36.000 040 21636.49 336.13 42661.39 88888.00 2024-02-09 14:26:37.000 040 21636.49 336.14 42661.38 88888.00 2024-02-09 14:26:38.000 040 21636.47 336.16 42661.36 88888.00 2024-02-09 14:26:39.000 040 21636.47 336.19 42661.37 88888.00 2024-02-09 14:26:40.000 040 21636.49 336.21 42661.36 47934.02 2024-02-09 14:26:41.000 040 21636.51 336.26 42661.34 88888.00 2024-02-09 14:26:42.000 040 21636.49 336.29 42661.34 88888.00 2024-02-09 14:26:43.000 040 21636.47 336.27 42661.37 88888.00 2024-02-09 14:26:44.000 040 21636.49 336.26 42661.38 88888.00 2024-02-09 14:26:45.000 040 21636.53 336.26 42661.41 99999.00 2024-02-09 14:26:46.000 040 21636.53 336.23 42661.44 99999.00 2024-02-09 14:26:47.000 040 21636.47 336.19 42661.41 99999.00 2024-02-09 14:26:48.000 040 21636.44 336.19 42661.37 99999.00 2024-02-09 14:26:49.000 040 21636.45 336.22 42661.37 99999.00 2024-02-09 14:26:50.000 040 21636.43 336.25 42661.38 47934.45 2024-02-09 14:26:51.000 040 21636.42 336.24 42661.40 88888.00 2024-02-09 14:26:52.000 040 21636.45 336.23 42661.41 88888.00 2024-02-09 14:26:53.000 040 21636.49 336.22 42661.39 88888.00 2024-02-09 14:26:54.000 040 21636.48 336.19 42661.37 88888.00 2024-02-09 14:26:55.000 040 21636.44 336.15 42661.38 47934.37 2024-02-09 14:26:56.000 040 21636.42 336.14 42661.41 88888.00 2024-02-09 14:26:57.000 040 21636.42 336.18 42661.43 88888.00 2024-02-09 14:26:58.000 040 21636.44 336.19 42661.41 88888.00 2024-02-09 14:26:59.000 040 21636.43 336.18 42661.39 88888.00 2024-02-09 14:27:00.000 040 21636.41 336.16 42661.38 47934.20 2024-02-09 14:27:01.000 040 21636.40 336.15 42661.39 88888.00 2024-02-09 14:27:02.000 040 21636.40 336.15 42661.39 88888.00 2024-02-09 14:27:03.000 040 21636.38 336.16 42661.38 88888.00 2024-02-09 14:27:04.000 040 21636.34 336.19 42661.34 88888.00 2024-02-09 14:27:05.000 040 21636.31 336.22 42661.34 47933.88 2024-02-09 14:27:06.000 040 21636.31 336.28 42661.39 88888.00 2024-02-09 14:27:07.000 040 21636.34 336.35 42661.41 88888.00 2024-02-09 14:27:08.000 040 21636.35 336.35 42661.39 88888.00 2024-02-09 14:27:09.000 040 21636.33 336.27 42661.39 88888.00 2024-02-09 14:27:10.000 040 21636.33 336.21 42661.41 47933.55 2024-02-09 14:27:11.000 040 21636.34 336.23 42661.40 88888.00 2024-02-09 14:27:12.000 040 21636.37 336.26 42661.39 88888.00 2024-02-09 14:27:13.000 040 21636.39 336.30 42661.43 88888.00 2024-02-09 14:27:14.000 040 21636.37 336.33 42661.45 88888.00 2024-02-09 14:27:15.000 040 21636.33 336.35 42661.42 47933.83 2024-02-09 14:27:16.000 040 21636.35 336.35 42661.39 88888.00 2024-02-09 14:27:17.000 040 21636.38 336.31 42661.38 88888.00 2024-02-09 14:27:18.000 040 21636.34 336.26 42661.38 88888.00 2024-02-09 14:27:19.000 040 21636.27 336.23 42661.40 88888.00 2024-02-09 14:27:20.000 040 21636.24 336.22 42661.43 47934.54 2024-02-09 14:27:21.000 040 21636.25 336.25 42661.41 88888.00 2024-02-09 14:27:22.000 040 21636.28 336.31 42661.40 88888.00 2024-02-09 14:27:23.000 040 21636.32 336.36 42661.43 88888.00 2024-02-09 14:27:24.000 040 21636.34 336.36 42661.46 88888.00 2024-02-09 14:27:25.000 040 21636.31 336.30 42661.47 47933.96 2024-02-09 14:27:26.000 040 21636.32 336.23 42661.49 88888.00 2024-02-09 14:27:27.000 040 21636.34 336.23 42661.51 88888.00 2024-02-09 14:27:28.000 040 21636.34 336.25 42661.49 88888.00 2024-02-09 14:27:29.000 040 21636.33 336.25 42661.46 88888.00 2024-02-09 14:27:30.000 040 21636.36 336.21 42661.44 47934.75 2024-02-09 14:27:31.000 040 21636.41 336.21 42661.45 88888.00 2024-02-09 14:27:32.000 040 21636.42 336.25 42661.48 88888.00 2024-02-09 14:27:33.000 040 21636.42 336.27 42661.50 88888.00 2024-02-09 14:27:34.000 040 21636.43 336.22 42661.49 88888.00 2024-02-09 14:27:35.000 040 21636.43 336.15 42661.47 47934.54 2024-02-09 14:27:36.000 040 21636.41 336.13 42661.46 88888.00 2024-02-09 14:27:37.000 040 21636.40 336.15 42661.45 88888.00 2024-02-09 14:27:38.000 040 21636.42 336.16 42661.45 88888.00 2024-02-09 14:27:39.000 040 21636.45 336.12 42661.48 88888.00 2024-02-09 14:27:40.000 040 21636.43 336.08 42661.51 47934.57 2024-02-09 14:27:41.000 040 21636.39 336.10 42661.52 88888.00 2024-02-09 14:27:42.000 040 21636.40 336.15 42661.52 88888.00 2024-02-09 14:27:43.000 040 21636.46 336.20 42661.52 88888.00 2024-02-09 14:27:44.000 040 21636.50 336.19 42661.48 88888.00 2024-02-09 14:27:45.000 040 21636.48 336.20 42661.43 47934.47 2024-02-09 14:27:46.000 040 21636.45 336.21 42661.40 88888.00 2024-02-09 14:27:47.000 040 21636.47 336.20 42661.42 88888.00 2024-02-09 14:27:48.000 040 21636.48 336.20 42661.46 88888.00 2024-02-09 14:27:49.000 040 21636.42 336.22 42661.48 88888.00 2024-02-09 14:27:50.000 040 21636.37 336.24 42661.49 47934.44 2024-02-09 14:27:51.000 040 21636.41 336.25 42661.51 88888.00 2024-02-09 14:27:52.000 040 21636.44 336.25 42661.51 88888.00 2024-02-09 14:27:53.000 040 21636.40 336.26 42661.46 88888.00 2024-02-09 14:27:54.000 040 21636.36 336.25 42661.41 88888.00 2024-02-09 14:27:55.000 040 21636.35 336.23 42661.40 47933.91 2024-02-09 14:27:56.000 040 21636.36 336.22 42661.42 88888.00 2024-02-09 14:27:57.000 040 21636.38 336.24 42661.46 88888.00 2024-02-09 14:27:58.000 040 21636.38 336.25 42661.49 88888.00 2024-02-09 14:27:59.000 040 21636.36 336.24 42661.52 88888.00 2024-02-09 14:28:00.000 040 21636.33 336.25 42661.54 47934.47 2024-02-09 14:28:01.000 040 21636.31 336.27 42661.54 88888.00 2024-02-09 14:28:02.000 040 21636.32 336.26 42661.54 88888.00 2024-02-09 14:28:03.000 040 21636.34 336.25 42661.56 88888.00 2024-02-09 14:28:04.000 040 21636.34 336.24 42661.57 88888.00 2024-02-09 14:28:05.000 040 21636.31 336.23 42661.60 47934.22 2024-02-09 14:28:06.000 040 21636.30 336.22 42661.60 88888.00 2024-02-09 14:28:07.000 040 21636.28 336.21 42661.62 88888.00 2024-02-09 14:28:08.000 040 21636.27 336.21 42661.65 88888.00 2024-02-09 14:28:09.000 040 21636.28 336.21 42661.63 88888.00 2024-02-09 14:28:10.000 040 21636.31 336.21 42661.59 47934.29 2024-02-09 14:28:11.000 040 21636.34 336.21 42661.57 88888.00 2024-02-09 14:28:12.000 040 21636.36 336.20 42661.60 88888.00 2024-02-09 14:28:13.000 040 21636.35 336.19 42661.62 88888.00 2024-02-09 14:28:14.000 040 21636.33 336.17 42661.62 88888.00 2024-02-09 14:28:15.000 040 21636.32 336.15 42661.59 47934.57 2024-02-09 14:28:16.000 040 21636.36 336.15 42661.58 88888.00 2024-02-09 14:28:17.000 040 21636.43 336.16 42661.59 88888.00 2024-02-09 14:28:18.000 040 21636.43 336.13 42661.60 88888.00 2024-02-09 14:28:19.000 040 21636.40 336.09 42661.62 88888.00 2024-02-09 14:28:20.000 040 21636.43 336.07 42661.62 47933.96 2024-02-09 14:28:21.000 040 21636.43 336.07 42661.61 88888.00 2024-02-09 14:28:22.000 040 21636.38 336.07 42661.61 88888.00 2024-02-09 14:28:23.000 040 21636.36 336.05 42661.61 88888.00 2024-02-09 14:28:24.000 040 21636.41 336.02 42661.60 88888.00 2024-02-09 14:28:25.000 040 21636.47 335.99 42661.61 47934.98 2024-02-09 14:28:26.000 040 21636.48 335.99 42661.63 88888.00 2024-02-09 14:28:27.000 040 21636.47 335.99 42661.61 88888.00 2024-02-09 14:28:28.000 040 21636.47 335.97 42661.57 88888.00 2024-02-09 14:28:29.000 040 21636.50 335.97 42661.57 88888.00 2024-02-09 14:28:30.000 040 21636.51 335.98 42661.57 47934.95 2024-02-09 14:28:31.000 040 21636.49 336.01 42661.56 88888.00 2024-02-09 14:28:32.000 040 21636.46 336.06 42661.54 88888.00 2024-02-09 14:28:33.000 040 21636.43 336.12 42661.53 88888.00 2024-02-09 14:28:34.000 040 21636.42 336.15 42661.50 88888.00 2024-02-09 14:28:35.000 040 21636.43 336.16 42661.46 47934.19 2024-02-09 14:28:36.000 040 21636.46 336.18 42661.47 88888.00 2024-02-09 14:28:37.000 040 21636.52 336.15 42661.50 88888.00 2024-02-09 14:28:38.000 040 21636.59 336.07 42661.51 88888.00 2024-02-09 14:28:39.000 040 21636.63 336.00 42661.52 88888.00 2024-02-09 14:28:40.000 040 21636.62 336.01 42661.55 47934.89 2024-02-09 14:28:41.000 040 21636.59 336.03 42661.54 88888.00 2024-02-09 14:28:42.000 040 21636.59 336.06 42661.51 88888.00 2024-02-09 14:28:43.000 040 21636.60 336.13 42661.48 88888.00 2024-02-09 14:28:44.000 040 21636.61 336.20 42661.44 88888.00 2024-02-09 14:28:45.000 040 21636.60 336.18 42661.45 47934.03 2024-02-09 14:28:46.000 040 21636.58 336.13 42661.48 88888.00 2024-02-09 14:28:47.000 040 21636.55 336.08 42661.47 88888.00 2024-02-09 14:28:48.000 040 21636.56 336.03 42661.45 88888.00 2024-02-09 14:28:49.000 040 21636.60 336.01 42661.46 88888.00 2024-02-09 14:28:50.000 040 21636.64 336.03 42661.49 47933.99 2024-02-09 14:28:51.000 040 21636.65 336.06 42661.51 88888.00 2024-02-09 14:28:52.000 040 21636.67 336.07 42661.52 88888.00 2024-02-09 14:28:53.000 040 21636.66 336.06 42661.53 88888.00 2024-02-09 14:28:54.000 040 21636.62 336.04 42661.54 88888.00 2024-02-09 14:28:55.000 040 21636.61 336.04 42661.56 47935.01 2024-02-09 14:28:56.000 040 21636.67 336.05 42661.56 88888.00 2024-02-09 14:28:57.000 040 21636.71 336.04 42661.55 88888.00 2024-02-09 14:28:58.000 040 21636.73 336.04 42661.55 88888.00 2024-02-09 14:28:59.000 040 21636.74 336.08 42661.57 88888.00 2024-02-09 14:29:00.000 040 21636.72 336.12 42661.56 47934.07 2024-02-09 14:29:01.000 040 21636.69 336.14 42661.53 88888.00 2024-02-09 14:29:02.000 040 21636.65 336.16 42661.52 88888.00 2024-02-09 14:29:03.000 040 21636.61 336.15 42661.56 88888.00 2024-02-09 14:29:04.000 040 21636.61 336.13 42661.59 88888.00 2024-02-09 14:29:05.000 040 21636.61 336.10 42661.57 47934.68 2024-02-09 14:29:06.000 040 21636.56 336.06 42661.55 88888.00 2024-02-09 14:29:07.000 040 21636.54 336.05 42661.55 88888.00 2024-02-09 14:29:08.000 040 21636.54 336.05 42661.54 88888.00 2024-02-09 14:29:09.000 040 21636.55 336.04 42661.54 88888.00 2024-02-09 14:29:10.000 040 21636.60 336.02 42661.54 47934.48 2024-02-09 14:29:11.000 040 21636.65 336.03 42661.55 88888.00 2024-02-09 14:29:12.000 040 21636.65 336.07 42661.59 88888.00 2024-02-09 14:29:13.000 040 21636.57 336.12 42661.61 88888.00 2024-02-09 14:29:14.000 040 21636.48 336.15 42661.61 88888.00 2024-02-09 14:29:15.000 040 21636.48 336.17 42661.59 47933.98 2024-02-09 14:29:16.000 040 21636.51 336.18 42661.60 88888.00 2024-02-09 14:29:17.000 040 21636.47 336.15 42661.60 88888.00 2024-02-09 14:29:18.000 040 21636.43 336.08 42661.57 88888.00 2024-02-09 14:29:19.000 040 21636.46 336.04 42661.56 88888.00 2024-02-09 14:29:20.000 040 21636.49 336.06 42661.57 47934.44 2024-02-09 14:29:21.000 040 21636.47 336.10 42661.60 88888.00 2024-02-09 14:29:22.000 040 21636.47 336.11 42661.62 88888.00 2024-02-09 14:29:23.000 040 21636.52 336.11 42661.63 88888.00 2024-02-09 14:29:24.000 040 21636.58 336.13 42661.64 88888.00 2024-02-09 14:29:25.000 040 21636.56 336.14 42661.62 47934.63 2024-02-09 14:29:26.000 040 21636.53 336.14 42661.61 88888.00 2024-02-09 14:29:27.000 040 21636.52 336.13 42661.63 88888.00 2024-02-09 14:29:28.000 040 21636.52 336.13 42661.67 88888.00 2024-02-09 14:29:29.000 040 21636.53 336.12 42661.69 88888.00 2024-02-09 14:29:30.000 040 21636.52 336.11 42661.67 47933.89 2024-02-09 14:29:31.000 040 21636.51 336.10 42661.64 88888.00 2024-02-09 14:29:32.000 040 21636.51 336.12 42661.65 88888.00 2024-02-09 14:29:33.000 040 21636.48 336.16 42661.66 88888.00 2024-02-09 14:29:34.000 040 21636.45 336.18 42661.65 88888.00 2024-02-09 14:29:35.000 040 21636.47 336.20 42661.65 47934.82 2024-02-09 14:29:36.000 040 21636.51 336.20 42661.67 88888.00 2024-02-09 14:29:37.000 040 21636.54 336.19 42661.68 88888.00 2024-02-09 14:29:38.000 040 21636.53 336.16 42661.63 88888.00 2024-02-09 14:29:39.000 040 21636.53 336.15 42661.61 88888.00 2024-02-09 14:29:40.000 040 21636.56 336.18 42661.64 47935.14 2024-02-09 14:29:41.000 040 21636.58 336.18 42661.69 88888.00 2024-02-09 14:29:42.000 040 21636.55 336.14 42661.73 88888.00 2024-02-09 14:29:43.000 040 21636.53 336.13 42661.78 88888.00 2024-02-09 14:29:44.000 040 21636.55 336.19 42661.79 88888.00 2024-02-09 14:29:45.000 040 21636.57 336.27 42661.77 47935.06 2024-02-09 14:29:46.000 040 21636.59 336.36 42661.76 88888.00 2024-02-09 14:29:47.000 040 21636.58 336.38 42661.75 88888.00 2024-02-09 14:29:48.000 040 21636.52 336.32 42661.73 88888.00 2024-02-09 14:29:49.000 040 21636.45 336.27 42661.72 88888.00 2024-02-09 14:29:50.000 040 21636.41 336.24 42661.72 47934.10 2024-02-09 14:29:51.000 040 21636.44 336.25 42661.72 88888.00 2024-02-09 14:29:52.000 040 21636.48 336.28 42661.72 88888.00 2024-02-09 14:29:53.000 040 21636.48 336.26 42661.73 88888.00 2024-02-09 14:29:54.000 040 21636.44 336.28 42661.78 88888.00 2024-02-09 14:29:55.000 040 21636.47 336.36 42661.83 47935.11 2024-02-09 14:29:56.000 040 21636.52 336.40 42661.84 88888.00 2024-02-09 14:29:57.000 040 21636.55 336.39 42661.84 88888.00 2024-02-09 14:29:58.000 040 21636.56 336.37 42661.86 88888.00 2024-02-09 14:29:59.000 040 21636.57 336.37 42661.88 88888.00 2024-02-09 14:30:00.000 040 21636.59 336.40 42661.86 47934.41 2024-02-09 14:30:01.000 040 21636.60 336.42 42661.85 88888.00 2024-02-09 14:30:02.000 040 21636.55 336.40 42661.89 88888.00 2024-02-09 14:30:03.000 040 21636.48 336.34 42661.92 88888.00 2024-02-09 14:30:04.000 040 21636.51 336.31 42661.92 88888.00 2024-02-09 14:30:05.000 040 21636.58 336.34 42661.91 47934.78 2024-02-09 14:30:06.000 040 21636.56 336.40 42661.93 88888.00 2024-02-09 14:30:07.000 040 21636.52 336.44 42661.96 88888.00 2024-02-09 14:30:08.000 040 21636.54 336.45 42661.94 88888.00 2024-02-09 14:30:09.000 040 21636.57 336.44 42661.89 88888.00 2024-02-09 14:30:10.000 040 21636.54 336.44 42661.91 47934.33 2024-02-09 14:30:11.000 040 21636.46 336.44 42661.94 88888.00 2024-02-09 14:30:12.000 040 21636.40 336.46 42661.92 88888.00 2024-02-09 14:30:13.000 040 21636.40 336.50 42661.89 88888.00 2024-02-09 14:30:14.000 040 21636.42 336.50 42661.88 88888.00 2024-02-09 14:30:15.000 040 21636.42 336.48 42661.89 47934.26 2024-02-09 14:30:16.000 040 21636.42 336.49 42661.94 88888.00 2024-02-09 14:30:17.000 040 21636.41 336.49 42661.96 88888.00 2024-02-09 14:30:18.000 040 21636.37 336.45 42661.93 88888.00 2024-02-09 14:30:19.000 040 21636.36 336.44 42661.92 88888.00 2024-02-09 14:30:20.000 040 21636.39 336.44 42661.93 47935.00 2024-02-09 14:30:21.000 040 21636.40 336.42 42661.93 88888.00 2024-02-09 14:30:22.000 040 21636.40 336.41 42661.94 88888.00 2024-02-09 14:30:23.000 040 21636.40 336.41 42661.94 88888.00 2024-02-09 14:30:24.000 040 21636.42 336.40 42661.91 88888.00 2024-02-09 14:30:25.000 040 21636.45 336.38 42661.91 47934.95 2024-02-09 14:30:26.000 040 21636.49 336.36 42661.94 88888.00 2024-02-09 14:30:27.000 040 21636.52 336.32 42661.94 88888.00 2024-02-09 14:30:28.000 040 21636.53 336.31 42661.92 88888.00 2024-02-09 14:30:29.000 040 21636.55 336.30 42661.94 88888.00 2024-02-09 14:30:30.000 040 21636.54 336.29 42661.98 47935.08 2024-02-09 14:30:31.000 040 21636.53 336.29 42661.99 88888.00 2024-02-09 14:30:32.000 040 21636.53 336.33 42662.00 88888.00 2024-02-09 14:30:33.000 040 21636.53 336.36 42662.00 88888.00 2024-02-09 14:30:34.000 040 21636.52 336.35 42661.96 88888.00 2024-02-09 14:30:35.000 040 21636.54 336.35 42661.94 47935.21 2024-02-09 14:30:36.000 040 21636.60 336.38 42661.94 88888.00 2024-02-09 14:30:37.000 040 21636.65 336.40 42661.97 88888.00 2024-02-09 14:30:38.000 040 21636.70 336.42 42661.98 88888.00 2024-02-09 14:30:39.000 040 21636.69 336.42 42661.98 88888.00 2024-02-09 14:30:40.000 040 21636.66 336.44 42662.01 99999.00 2024-02-09 14:30:41.000 040 21636.63 336.45 42662.02 99999.00 2024-02-09 14:30:42.000 040 21636.65 336.46 42661.99 99999.00 2024-02-09 14:30:43.000 040 21636.66 336.45 42662.00 99999.00 2024-02-09 14:30:44.000 040 21636.67 336.42 42662.06 99999.00 2024-02-09 14:30:45.000 040 21636.69 336.38 42662.10 47935.01 2024-02-09 14:30:46.000 040 21636.71 336.39 42662.09 88888.00 2024-02-09 14:30:47.000 040 21636.71 336.46 42662.06 88888.00 2024-02-09 14:30:48.000 040 21636.69 336.53 42662.04 88888.00 2024-02-09 14:30:49.000 040 21636.65 336.54 42662.05 88888.00 2024-02-09 14:30:50.000 040 21636.62 336.56 42662.05 47934.65 2024-02-09 14:30:51.000 040 21636.59 336.60 42662.03 88888.00 2024-02-09 14:30:52.000 040 21636.58 336.60 42662.01 88888.00 2024-02-09 14:30:53.000 040 21636.58 336.56 42662.00 88888.00 2024-02-09 14:30:54.000 040 21636.59 336.54 42662.04 88888.00 2024-02-09 14:30:55.000 040 21636.58 336.57 42662.06 47935.22 2024-02-09 14:30:56.000 040 21636.57 336.61 42662.03 88888.00 2024-02-09 14:30:57.000 040 21636.56 336.62 42662.00 88888.00 2024-02-09 14:30:58.000 040 21636.53 336.63 42661.99 88888.00 2024-02-09 14:30:59.000 040 21636.50 336.65 42662.03 88888.00 2024-02-09 14:31:00.000 040 21636.48 336.68 42662.03 47935.13 2024-02-09 14:31:01.000 040 21636.46 336.73 42662.00 88888.00 2024-02-09 14:31:02.000 040 21636.44 336.74 42661.99 88888.00 2024-02-09 14:31:03.000 040 21636.43 336.71 42662.02 88888.00 2024-02-09 14:31:04.000 040 21636.40 336.67 42662.05 88888.00 2024-02-09 14:31:05.000 040 21636.38 336.65 42662.04 47935.29 2024-02-09 14:31:06.000 040 21636.44 336.66 42662.04 88888.00 2024-02-09 14:31:07.000 040 21636.52 336.65 42662.10 88888.00 2024-02-09 14:31:08.000 040 21636.52 336.64 42662.16 88888.00 2024-02-09 14:31:09.000 040 21636.46 336.69 42662.18 88888.00 2024-02-09 14:31:10.000 040 21636.43 336.75 42662.14 47934.70 2024-02-09 14:31:11.000 040 21636.44 336.73 42662.09 88888.00 2024-02-09 14:31:12.000 040 21636.47 336.70 42662.09 88888.00 2024-02-09 14:31:13.000 040 21636.45 336.71 42662.11 88888.00 2024-02-09 14:31:14.000 040 21636.44 336.75 42662.09 88888.00 2024-02-09 14:31:15.000 040 21636.44 336.79 42662.05 47935.28 2024-02-09 14:31:16.000 040 21636.40 336.82 42662.02 88888.00 2024-02-09 14:31:17.000 040 21636.31 336.83 42662.04 88888.00 2024-02-09 14:31:18.000 040 21636.26 336.82 42662.06 88888.00 2024-02-09 14:31:19.000 040 21636.31 336.79 42662.07 88888.00 2024-02-09 14:31:20.000 040 21636.39 336.78 42662.09 47935.34 2024-02-09 14:31:21.000 040 21636.40 336.78 42662.10 88888.00 2024-02-09 14:31:22.000 040 21636.38 336.79 42662.11 88888.00 2024-02-09 14:31:23.000 040 21636.36 336.78 42662.10 88888.00 2024-02-09 14:31:24.000 040 21636.36 336.75 42662.09 88888.00 2024-02-09 14:31:25.000 040 21636.38 336.75 42662.12 47934.50 2024-02-09 14:31:26.000 040 21636.41 336.78 42662.19 88888.00 2024-02-09 14:31:27.000 040 21636.44 336.77 42662.20 88888.00 2024-02-09 14:31:28.000 040 21636.46 336.74 42662.18 88888.00 2024-02-09 14:31:29.000 040 21636.44 336.72 42662.17 88888.00 2024-02-09 14:31:30.000 040 21636.42 336.77 42662.17 47934.72 2024-02-09 14:31:31.000 040 21636.42 336.86 42662.16 88888.00 2024-02-09 14:31:32.000 040 21636.41 336.91 42662.14 88888.00 2024-02-09 14:31:33.000 040 21636.37 336.89 42662.13 88888.00 2024-02-09 14:31:34.000 040 21636.36 336.85 42662.13 88888.00 2024-02-09 14:31:35.000 040 21636.38 336.84 42662.14 47934.63 2024-02-09 14:31:36.000 040 21636.41 336.85 42662.17 88888.00 2024-02-09 14:31:37.000 040 21636.44 336.85 42662.19 88888.00 2024-02-09 14:31:38.000 040 21636.42 336.81 42662.18 88888.00 2024-02-09 14:31:39.000 040 21636.40 336.79 42662.16 88888.00 2024-02-09 14:31:40.000 040 21636.44 336.84 42662.17 47934.23 2024-02-09 14:31:41.000 040 21636.48 336.90 42662.18 88888.00 2024-02-09 14:31:42.000 040 21636.44 336.92 42662.19 88888.00 2024-02-09 14:31:43.000 040 21636.40 336.89 42662.18 88888.00 2024-02-09 14:31:44.000 040 21636.38 336.87 42662.15 88888.00 2024-02-09 14:31:45.000 040 21636.34 336.85 42662.14 47934.59 2024-02-09 14:31:46.000 040 21636.27 336.84 42662.18 88888.00 2024-02-09 14:31:47.000 040 21636.25 336.83 42662.21 88888.00 2024-02-09 14:31:48.000 040 21636.31 336.82 42662.21 88888.00 2024-02-09 14:31:49.000 040 21636.38 336.80 42662.21 88888.00 2024-02-09 14:31:50.000 040 21636.39 336.77 42662.22 47934.52 2024-02-09 14:31:51.000 040 21636.33 336.73 42662.19 88888.00 2024-02-09 14:31:52.000 040 21636.26 336.69 42662.19 88888.00 2024-02-09 14:31:53.000 040 21636.23 336.70 42662.20 88888.00 2024-02-09 14:31:54.000 040 21636.21 336.71 42662.20 88888.00 2024-02-09 14:31:55.000 040 21636.21 336.72 42662.18 47934.83 2024-02-09 14:31:56.000 040 21636.24 336.73 42662.16 88888.00 2024-02-09 14:31:57.000 040 21636.28 336.74 42662.19 88888.00 2024-02-09 14:31:58.000 040 21636.31 336.76 42662.28 88888.00 2024-02-09 14:31:59.000 040 21636.32 336.78 42662.31 88888.00 2024-02-09 14:32:00.000 040 21636.31 336.77 42662.27 47934.80 2024-02-09 14:32:01.000 040 21636.28 336.76 42662.22 88888.00 2024-02-09 14:32:02.000 040 21636.29 336.75 42662.20 88888.00 2024-02-09 14:32:03.000 040 21636.31 336.76 42662.24 88888.00 2024-02-09 14:32:04.000 040 21636.33 336.80 42662.28 88888.00 2024-02-09 14:32:05.000 040 21636.32 336.84 42662.26 47934.89 2024-02-09 14:32:06.000 040 21636.25 336.85 42662.21 88888.00 2024-02-09 14:32:07.000 040 21636.16 336.80 42662.18 88888.00 2024-02-09 14:32:08.000 040 21636.14 336.75 42662.19 88888.00 2024-02-09 14:32:09.000 040 21636.23 336.77 42662.24 88888.00 2024-02-09 14:32:10.000 040 21636.31 336.82 42662.30 47934.90 2024-02-09 14:32:11.000 040 21636.32 336.82 42662.31 88888.00 2024-02-09 14:32:12.000 040 21636.30 336.80 42662.30 88888.00 2024-02-09 14:32:13.000 040 21636.27 336.76 42662.24 88888.00 2024-02-09 14:32:14.000 040 21636.23 336.73 42662.19 88888.00 2024-02-09 14:32:15.000 040 21636.20 336.72 42662.19 47935.27 2024-02-09 14:32:16.000 040 21636.21 336.72 42662.21 88888.00 2024-02-09 14:32:17.000 040 21636.26 336.73 42662.24 88888.00 2024-02-09 14:32:18.000 040 21636.30 336.74 42662.26 88888.00 2024-02-09 14:32:19.000 040 21636.29 336.72 42662.26 88888.00 2024-02-09 14:32:20.000 040 21636.27 336.70 42662.24 47934.93 2024-02-09 14:32:21.000 040 21636.28 336.72 42662.23 88888.00 2024-02-09 14:32:22.000 040 21636.29 336.75 42662.25 88888.00 2024-02-09 14:32:23.000 040 21636.32 336.76 42662.29 88888.00 2024-02-09 14:32:24.000 040 21636.34 336.73 42662.30 88888.00 2024-02-09 14:32:25.000 040 21636.34 336.67 42662.30 47935.07 2024-02-09 14:32:26.000 040 21636.30 336.64 42662.31 88888.00 2024-02-09 14:32:27.000 040 21636.24 336.67 42662.35 88888.00 2024-02-09 14:32:28.000 040 21636.19 336.69 42662.39 88888.00 2024-02-09 14:32:29.000 040 21636.18 336.67 42662.38 88888.00 2024-02-09 14:32:30.000 040 21636.20 336.64 42662.33 47935.36 2024-02-09 14:32:31.000 040 21636.22 336.61 42662.28 88888.00 2024-02-09 14:32:32.000 040 21636.25 336.60 42662.27 88888.00 2024-02-09 14:32:33.000 040 21636.26 336.60 42662.27 88888.00 2024-02-09 14:32:34.000 040 21636.23 336.60 42662.27 88888.00 2024-02-09 14:32:35.000 040 21636.21 336.59 42662.30 47935.40 2024-02-09 14:32:36.000 040 21636.22 336.61 42662.31 88888.00 2024-02-09 14:32:37.000 040 21636.25 336.63 42662.30 88888.00 2024-02-09 14:32:38.000 040 21636.27 336.64 42662.27 88888.00 2024-02-09 14:32:39.000 040 21636.26 336.67 42662.28 88888.00 2024-02-09 14:32:40.000 040 21636.27 336.72 42662.31 47935.53 2024-02-09 14:32:41.000 040 21636.31 336.74 42662.32 88888.00 2024-02-09 14:32:42.000 040 21636.34 336.71 42662.31 88888.00 2024-02-09 14:32:43.000 040 21636.34 336.67 42662.33 88888.00 2024-02-09 14:32:44.000 040 21636.29 336.65 42662.33 88888.00 2024-02-09 14:32:45.000 040 21636.28 336.64 42662.31 47934.73 2024-02-09 14:32:46.000 040 21636.32 336.62 42662.31 88888.00 2024-02-09 14:32:47.000 040 21636.30 336.60 42662.32 88888.00 2024-02-09 14:32:48.000 040 21636.23 336.54 42662.33 88888.00 2024-02-09 14:32:49.000 040 21636.22 336.52 42662.33 88888.00 2024-02-09 14:32:50.000 040 21636.31 336.55 42662.34 47934.48 2024-02-09 14:32:51.000 040 21636.41 336.58 42662.34 88888.00 2024-02-09 14:32:52.000 040 21636.41 336.59 42662.32 88888.00 2024-02-09 14:32:53.000 040 21636.39 336.60 42662.31 88888.00 2024-02-09 14:32:54.000 040 21636.41 336.59 42662.32 88888.00 2024-02-09 14:32:55.000 040 21636.43 336.56 42662.34 47935.52 2024-02-09 14:32:56.000 040 21636.43 336.55 42662.36 88888.00 2024-02-09 14:32:57.000 040 21636.43 336.57 42662.38 88888.00 2024-02-09 14:32:58.000 040 21636.44 336.59 42662.35 88888.00 2024-02-09 14:32:59.000 040 21636.43 336.60 42662.31 88888.00 2024-02-09 14:33:00.000 040 21636.40 336.59 42662.28 47935.37 2024-02-09 14:33:01.000 040 21636.40 336.57 42662.29 88888.00 2024-02-09 14:33:02.000 040 21636.42 336.58 42662.31 88888.00 2024-02-09 14:33:03.000 040 21636.42 336.61 42662.29 88888.00 2024-02-09 14:33:04.000 040 21636.40 336.57 42662.26 88888.00 2024-02-09 14:33:05.000 040 21636.40 336.54 42662.27 99999.00 2024-02-09 14:33:06.000 040 21636.46 336.57 42662.30 99999.00 2024-02-09 14:33:07.000 040 21636.52 336.61 42662.30 99999.00 2024-02-09 14:33:08.000 040 21636.52 336.61 42662.25 99999.00 2024-02-09 14:33:09.000 040 21636.50 336.59 42662.23 99999.00 2024-02-09 14:33:10.000 040 21636.48 336.54 42662.27 47935.70 2024-02-09 14:33:11.000 040 21636.47 336.49 42662.30 88888.00 2024-02-09 14:33:12.000 040 21636.46 336.49 42662.29 88888.00 2024-02-09 14:33:13.000 040 21636.46 336.50 42662.29 88888.00 2024-02-09 14:33:14.000 040 21636.44 336.49 42662.30 88888.00 2024-02-09 14:33:15.000 040 21636.44 336.45 42662.29 47935.38 2024-02-09 14:33:16.000 040 21636.46 336.45 42662.29 88888.00 2024-02-09 14:33:17.000 040 21636.44 336.45 42662.30 88888.00 2024-02-09 14:33:18.000 040 21636.43 336.44 42662.30 88888.00 2024-02-09 14:33:19.000 040 21636.44 336.43 42662.30 88888.00 2024-02-09 14:33:20.000 040 21636.43 336.45 42662.33 47934.72 2024-02-09 14:33:21.000 040 21636.43 336.48 42662.37 88888.00 2024-02-09 14:33:22.000 040 21636.43 336.51 42662.39 88888.00 2024-02-09 14:33:23.000 040 21636.43 336.55 42662.36 88888.00 2024-02-09 14:33:24.000 040 21636.42 336.57 42662.30 88888.00 2024-02-09 14:33:25.000 040 21636.41 336.57 42662.28 47934.72 2024-02-09 14:33:26.000 040 21636.38 336.55 42662.30 88888.00 2024-02-09 14:33:27.000 040 21636.35 336.56 42662.31 88888.00 2024-02-09 14:33:28.000 040 21636.40 336.59 42662.30 88888.00 2024-02-09 14:33:29.000 040 21636.46 336.59 42662.29 88888.00 2024-02-09 14:33:30.000 040 21636.43 336.55 42662.31 47935.30 2024-02-09 14:33:31.000 040 21636.40 336.54 42662.35 88888.00 2024-02-09 14:33:32.000 040 21636.41 336.56 42662.37 88888.00 2024-02-09 14:33:33.000 040 21636.42 336.58 42662.38 88888.00 2024-02-09 14:33:34.000 040 21636.41 336.58 42662.38 88888.00 2024-02-09 14:33:35.000 040 21636.37 336.56 42662.36 47935.40 2024-02-09 14:33:36.000 040 21636.33 336.56 42662.35 88888.00 2024-02-09 14:33:37.000 040 21636.29 336.58 42662.35 88888.00 2024-02-09 14:33:38.000 040 21636.30 336.61 42662.33 88888.00 2024-02-09 14:33:39.000 040 21636.35 336.63 42662.29 88888.00 2024-02-09 14:33:40.000 040 21636.38 336.58 42662.27 47935.61 2024-02-09 14:33:41.000 040 21636.39 336.51 42662.30 88888.00 2024-02-09 14:33:42.000 040 21636.39 336.50 42662.33 88888.00 2024-02-09 14:33:43.000 040 21636.37 336.51 42662.36 88888.00 2024-02-09 14:33:44.000 040 21636.32 336.50 42662.38 88888.00 2024-02-09 14:33:45.000 040 21636.29 336.47 42662.38 47934.79 2024-02-09 14:33:46.000 040 21636.31 336.51 42662.33 88888.00 2024-02-09 14:33:47.000 040 21636.31 336.58 42662.28 88888.00 2024-02-09 14:33:48.000 040 21636.28 336.62 42662.27 88888.00 2024-02-09 14:33:49.000 040 21636.29 336.62 42662.31 88888.00 2024-02-09 14:33:50.000 040 21636.33 336.60 42662.34 47935.44 2024-02-09 14:33:51.000 040 21636.33 336.56 42662.34 88888.00 2024-02-09 14:33:52.000 040 21636.30 336.52 42662.34 88888.00 2024-02-09 14:33:53.000 040 21636.28 336.49 42662.37 88888.00 2024-02-09 14:33:54.000 040 21636.31 336.50 42662.37 88888.00 2024-02-09 14:33:55.000 040 21636.32 336.53 42662.36 47934.60 2024-02-09 14:33:56.000 040 21636.33 336.50 42662.36 88888.00 2024-02-09 14:33:57.000 040 21636.36 336.47 42662.36 88888.00 2024-02-09 14:33:58.000 040 21636.38 336.49 42662.34 88888.00 2024-02-09 14:33:59.000 040 21636.37 336.49 42662.34 88888.00 2024-02-09 14:34:00.000 040 21636.37 336.46 42662.37 47934.58 2024-02-09 14:34:01.000 040 21636.35 336.43 42662.38 88888.00 2024-02-09 14:34:02.000 040 21636.30 336.42 42662.38 88888.00 2024-02-09 14:34:03.000 040 21636.26 336.40 42662.38 88888.00 2024-02-09 14:34:04.000 040 21636.27 336.40 42662.41 88888.00 2024-02-09 14:34:05.000 040 21636.30 336.40 42662.42 47935.06 2024-02-09 14:34:06.000 040 21636.31 336.42 42662.43 88888.00 2024-02-09 14:34:07.000 040 21636.32 336.44 42662.43 88888.00 2024-02-09 14:34:08.000 040 21636.36 336.46 42662.43 88888.00 2024-02-09 14:34:09.000 040 21636.38 336.45 42662.41 88888.00 2024-02-09 14:34:10.000 040 21636.33 336.43 42662.40 47935.50 2024-02-09 14:34:11.000 040 21636.26 336.44 42662.39 88888.00 2024-02-09 14:34:12.000 040 21636.25 336.44 42662.38 88888.00 2024-02-09 14:34:13.000 040 21636.28 336.41 42662.37 88888.00 2024-02-09 14:34:14.000 040 21636.33 336.41 42662.41 88888.00 2024-02-09 14:34:15.000 040 21636.36 336.44 42662.44 47934.90 2024-02-09 14:34:16.000 040 21636.36 336.44 42662.47 88888.00 2024-02-09 14:34:17.000 040 21636.34 336.41 42662.48 88888.00 2024-02-09 14:34:18.000 040 21636.32 336.40 42662.47 88888.00 2024-02-09 14:34:19.000 040 21636.34 336.42 42662.48 88888.00 2024-02-09 14:34:20.000 040 21636.37 336.41 42662.50 47935.36 2024-02-09 14:34:21.000 040 21636.38 336.38 42662.48 88888.00 2024-02-09 14:34:22.000 040 21636.37 336.38 42662.45 88888.00 2024-02-09 14:34:23.000 040 21636.34 336.41 42662.46 88888.00 2024-02-09 14:34:24.000 040 21636.28 336.40 42662.50 88888.00 2024-02-09 14:34:25.000 040 21636.24 336.37 42662.48 47935.11 2024-02-09 14:34:26.000 040 21636.19 336.38 42662.41 88888.00 2024-02-09 14:34:27.000 040 21636.16 336.45 42662.39 88888.00 2024-02-09 14:34:28.000 040 21636.20 336.51 42662.42 88888.00 2024-02-09 14:34:29.000 040 21636.27 336.50 42662.46 88888.00 2024-02-09 14:34:30.000 040 21636.28 336.49 42662.46 47935.32 2024-02-09 14:34:31.000 040 21636.24 336.52 42662.47 88888.00 2024-02-09 14:34:32.000 040 21636.22 336.56 42662.50 88888.00 2024-02-09 14:34:33.000 040 21636.24 336.55 42662.50 88888.00 2024-02-09 14:34:34.000 040 21636.27 336.56 42662.48 88888.00 2024-02-09 14:34:35.000 040 21636.28 336.62 42662.50 47935.44 2024-02-09 14:34:36.000 040 21636.30 336.69 42662.49 88888.00 2024-02-09 14:34:37.000 040 21636.31 336.68 42662.45 88888.00 2024-02-09 14:34:38.000 040 21636.31 336.63 42662.44 88888.00 2024-02-09 14:34:39.000 040 21636.30 336.60 42662.46 88888.00 2024-02-09 14:34:40.000 040 21636.25 336.58 42662.50 99999.00 2024-02-09 14:34:41.000 040 21636.19 336.54 42662.54 99999.00 2024-02-09 14:34:42.000 040 21636.19 336.51 42662.56 99999.00 2024-02-09 14:34:43.000 040 21636.25 336.53 42662.55 99999.00 2024-02-09 14:34:44.000 040 21636.30 336.54 42662.52 99999.00 2024-02-09 14:34:45.000 040 21636.30 336.53 42662.53 47934.59 2024-02-09 14:34:46.000 040 21636.28 336.55 42662.56 88888.00 2024-02-09 14:34:47.000 040 21636.28 336.58 42662.55 88888.00 2024-02-09 14:34:48.000 040 21636.26 336.54 42662.51 88888.00 2024-02-09 14:34:49.000 040 21636.22 336.48 42662.49 88888.00 2024-02-09 14:34:50.000 040 21636.23 336.50 42662.50 47935.36 2024-02-09 14:34:51.000 040 21636.25 336.54 42662.50 88888.00 2024-02-09 14:34:52.000 040 21636.20 336.51 42662.48 88888.00 2024-02-09 14:34:53.000 040 21636.12 336.43 42662.47 88888.00 2024-02-09 14:34:54.000 040 21636.09 336.40 42662.48 88888.00 2024-02-09 14:34:55.000 040 21636.12 336.45 42662.53 47935.47 2024-02-09 14:34:56.000 040 21636.14 336.50 42662.54 88888.00 2024-02-09 14:34:57.000 040 21636.13 336.51 42662.51 88888.00 2024-02-09 14:34:58.000 040 21636.13 336.51 42662.50 88888.00 2024-02-09 14:34:59.000 040 21636.17 336.48 42662.53 88888.00 2024-02-09 14:35:00.000 040 21636.23 336.46 42662.56 47934.99 2024-02-09 14:35:01.000 040 21636.25 336.50 42662.59 88888.00 2024-02-09 14:35:02.000 040 21636.23 336.53 42662.61 88888.00 2024-02-09 14:35:03.000 040 21636.20 336.52 42662.59 88888.00 2024-02-09 14:35:04.000 040 21636.16 336.52 42662.57 88888.00 2024-02-09 14:35:05.000 040 21636.13 336.53 42662.57 47935.70 2024-02-09 14:35:06.000 040 21636.10 336.53 42662.59 88888.00 2024-02-09 14:35:07.000 040 21636.07 336.53 42662.59 88888.00 2024-02-09 14:35:08.000 040 21636.08 336.57 42662.59 88888.00 2024-02-09 14:35:09.000 040 21636.11 336.64 42662.60 88888.00 2024-02-09 14:35:10.000 040 21636.12 336.71 42662.56 47935.47 2024-02-09 14:35:11.000 040 21636.12 336.74 42662.51 88888.00 2024-02-09 14:35:12.000 040 21636.12 336.74 42662.53 88888.00 2024-02-09 14:35:13.000 040 21636.10 336.72 42662.56 88888.00 2024-02-09 14:35:14.000 040 21636.06 336.70 42662.59 88888.00 2024-02-09 14:35:15.000 040 21636.04 336.66 42662.62 47934.91 2024-02-09 14:35:16.000 040 21636.07 336.62 42662.63 88888.00 2024-02-09 14:35:17.000 040 21636.12 336.58 42662.62 88888.00 2024-02-09 14:35:18.000 040 21636.13 336.56 42662.63 88888.00 2024-02-09 14:35:19.000 040 21636.08 336.55 42662.64 88888.00 2024-02-09 14:35:20.000 040 21636.02 336.59 42662.63 47935.37 2024-02-09 14:35:21.000 040 21636.00 336.67 42662.64 88888.00 2024-02-09 14:35:22.000 040 21636.02 336.72 42662.66 88888.00 2024-02-09 14:35:23.000 040 21636.05 336.73 42662.70 88888.00 2024-02-09 14:35:24.000 040 21636.05 336.69 42662.72 88888.00 2024-02-09 14:35:25.000 040 21636.02 336.69 42662.74 99999.00 2024-02-09 14:35:26.000 040 21635.97 336.72 42662.77 99999.00 2024-02-09 14:35:27.000 040 21635.92 336.72 42662.77 99999.00 2024-02-09 14:35:28.000 040 21635.89 336.69 42662.76 99999.00 2024-02-09 14:35:29.000 040 21635.88 336.66 42662.73 99999.00 2024-02-09 14:35:30.000 040 21635.89 336.63 42662.70 47934.97 2024-02-09 14:35:31.000 040 21635.94 336.63 42662.69 88888.00 2024-02-09 14:35:32.000 040 21635.97 336.64 42662.73 88888.00 2024-02-09 14:35:33.000 040 21635.92 336.63 42662.75 88888.00 2024-02-09 14:35:34.000 040 21635.89 336.63 42662.77 88888.00 2024-02-09 14:35:35.000 040 21635.90 336.64 42662.78 47934.93 2024-02-09 14:35:36.000 040 21635.91 336.63 42662.80 88888.00 2024-02-09 14:35:37.000 040 21635.88 336.59 42662.81 88888.00 2024-02-09 14:35:38.000 040 21635.85 336.56 42662.81 88888.00 2024-02-09 14:35:39.000 040 21635.85 336.53 42662.81 88888.00 2024-02-09 14:35:40.000 040 21635.90 336.56 42662.81 47934.88 2024-02-09 14:35:41.000 040 21635.91 336.64 42662.81 88888.00 2024-02-09 14:35:42.000 040 21635.87 336.71 42662.83 88888.00 2024-02-09 14:35:43.000 040 21635.84 336.71 42662.89 88888.00 2024-02-09 14:35:44.000 040 21635.84 336.71 42662.91 88888.00 2024-02-09 14:35:45.000 040 21635.87 336.77 42662.89 47935.54 2024-02-09 14:35:46.000 040 21635.89 336.84 42662.87 88888.00 2024-02-09 14:35:47.000 040 21635.90 336.84 42662.84 88888.00 2024-02-09 14:35:48.000 040 21635.92 336.81 42662.82 88888.00 2024-02-09 14:35:49.000 040 21635.94 336.81 42662.83 88888.00 2024-02-09 14:35:50.000 040 21635.91 336.80 42662.85 47934.79 2024-02-09 14:35:51.000 040 21635.84 336.78 42662.84 88888.00 2024-02-09 14:35:52.000 040 21635.81 336.77 42662.85 88888.00 2024-02-09 14:35:53.000 040 21635.81 336.76 42662.86 88888.00 2024-02-09 14:35:54.000 040 21635.82 336.74 42662.83 88888.00 2024-02-09 14:35:55.000 040 21635.84 336.74 42662.81 47934.96 2024-02-09 14:35:56.000 040 21635.84 336.74 42662.81 88888.00 2024-02-09 14:35:57.000 040 21635.82 336.75 42662.83 88888.00 2024-02-09 14:35:58.000 040 21635.81 336.76 42662.82 88888.00 2024-02-09 14:35:59.000 040 21635.82 336.77 42662.80 88888.00 2024-02-09 14:36:00.000 040 21635.82 336.78 42662.79 47935.60 2024-02-09 14:36:01.000 040 21635.81 336.78 42662.81 88888.00 2024-02-09 14:36:02.000 040 21635.82 336.78 42662.82 88888.00 2024-02-09 14:36:03.000 040 21635.83 336.78 42662.82 88888.00 2024-02-09 14:36:04.000 040 21635.83 336.78 42662.82 88888.00 2024-02-09 14:36:05.000 040 21635.84 336.77 42662.84 47935.99 2024-02-09 14:36:06.000 040 21635.86 336.77 42662.86 88888.00 2024-02-09 14:36:07.000 040 21635.90 336.76 42662.84 88888.00 2024-02-09 14:36:08.000 040 21635.96 336.78 42662.81 88888.00 2024-02-09 14:36:09.000 040 21636.00 336.78 42662.80 88888.00 2024-02-09 14:36:10.000 040 21636.03 336.77 42662.83 47935.15 2024-02-09 14:36:11.000 040 21636.04 336.78 42662.87 88888.00 2024-02-09 14:36:12.000 040 21636.01 336.77 42662.88 88888.00 2024-02-09 14:36:13.000 040 21635.98 336.72 42662.87 88888.00 2024-02-09 14:36:14.000 040 21635.98 336.68 42662.86 88888.00 2024-02-09 14:36:15.000 040 21636.02 336.66 42662.84 47935.10 2024-02-09 14:36:16.000 040 21636.05 336.68 42662.84 88888.00 2024-02-09 14:36:17.000 040 21636.03 336.71 42662.87 88888.00 2024-02-09 14:36:18.000 040 21636.06 336.68 42662.89 88888.00 2024-02-09 14:36:19.000 040 21636.12 336.63 42662.91 88888.00 2024-02-09 14:36:20.000 040 21636.14 336.65 42662.89 47935.73 2024-02-09 14:36:21.000 040 21636.12 336.71 42662.87 88888.00 2024-02-09 14:36:22.000 040 21636.16 336.73 42662.87 88888.00 2024-02-09 14:36:23.000 040 21636.20 336.69 42662.87 88888.00 2024-02-09 14:36:24.000 040 21636.18 336.64 42662.87 88888.00 2024-02-09 14:36:25.000 040 21636.12 336.61 42662.88 47935.10 2024-02-09 14:36:26.000 040 21636.10 336.62 42662.89 88888.00 2024-02-09 14:36:27.000 040 21636.10 336.64 42662.90 88888.00 2024-02-09 14:36:28.000 040 21636.11 336.64 42662.92 88888.00 2024-02-09 14:36:29.000 040 21636.11 336.61 42662.94 88888.00 2024-02-09 14:36:30.000 040 21636.11 336.60 42662.93 47934.94 2024-02-09 14:36:31.000 040 21636.10 336.62 42662.90 88888.00 2024-02-09 14:36:32.000 040 21636.09 336.65 42662.91 88888.00 2024-02-09 14:36:33.000 040 21636.06 336.67 42662.94 88888.00 2024-02-09 14:36:34.000 040 21636.02 336.67 42662.96 88888.00 2024-02-09 14:36:35.000 040 21635.97 336.71 42662.97 47934.92 2024-02-09 14:36:36.000 040 21635.94 336.78 42662.99 88888.00 2024-02-09 14:36:37.000 040 21635.94 336.81 42662.99 88888.00 2024-02-09 14:36:38.000 040 21635.97 336.78 42662.98 88888.00 2024-02-09 14:36:39.000 040 21636.01 336.73 42662.96 88888.00 2024-02-09 14:36:40.000 040 21636.02 336.69 42662.94 47934.92 2024-02-09 14:36:41.000 040 21636.00 336.69 42662.94 88888.00 2024-02-09 14:36:42.000 040 21635.98 336.70 42662.95 88888.00 2024-02-09 14:36:43.000 040 21635.97 336.69 42662.94 88888.00 2024-02-09 14:36:44.000 040 21635.97 336.66 42662.93 88888.00 2024-02-09 14:36:45.000 040 21635.97 336.65 42662.91 47935.49 2024-02-09 14:36:46.000 040 21635.98 336.64 42662.93 88888.00 2024-02-09 14:36:47.000 040 21636.00 336.61 42662.95 88888.00 2024-02-09 14:36:48.000 040 21635.95 336.58 42662.95 88888.00 2024-02-09 14:36:49.000 040 21635.85 336.56 42662.93 88888.00 2024-02-09 14:36:50.000 040 21635.75 336.53 42662.91 47935.72 2024-02-09 14:36:51.000 040 21635.72 336.50 42662.86 88888.00 2024-02-09 14:36:52.000 040 21635.75 336.52 42662.82 88888.00 2024-02-09 14:36:53.000 040 21635.80 336.53 42662.80 88888.00 2024-02-09 14:36:54.000 040 21635.84 336.48 42662.78 88888.00 2024-02-09 14:36:55.000 040 21635.89 336.39 42662.77 47935.40 2024-02-09 14:36:56.000 040 21635.92 336.31 42662.77 88888.00 2024-02-09 14:36:57.000 040 21635.93 336.28 42662.77 88888.00 2024-02-09 14:36:58.000 040 21635.97 336.29 42662.80 88888.00 2024-02-09 14:36:59.000 040 21636.00 336.31 42662.82 88888.00 2024-02-09 14:37:00.000 040 21636.00 336.30 42662.81 47935.31 2024-02-09 14:37:01.000 040 21636.02 336.31 42662.77 88888.00 2024-02-09 14:37:02.000 040 21636.02 336.32 42662.74 88888.00 2024-02-09 14:37:03.000 040 21636.00 336.31 42662.73 88888.00 2024-02-09 14:37:04.000 040 21636.02 336.28 42662.76 88888.00 2024-02-09 14:37:05.000 040 21636.05 336.27 42662.78 47935.69 2024-02-09 14:37:06.000 040 21636.07 336.29 42662.76 88888.00 2024-02-09 14:37:07.000 040 21636.08 336.30 42662.71 88888.00 2024-02-09 14:37:08.000 040 21636.09 336.27 42662.71 88888.00 2024-02-09 14:37:09.000 040 21636.10 336.26 42662.73 88888.00 2024-02-09 14:37:10.000 040 21636.13 336.28 42662.72 47935.33 2024-02-09 14:37:11.000 040 21636.16 336.30 42662.71 88888.00 2024-02-09 14:37:12.000 040 21636.16 336.30 42662.72 88888.00 2024-02-09 14:37:13.000 040 21636.16 336.30 42662.73 88888.00 2024-02-09 14:37:14.000 040 21636.17 336.30 42662.74 88888.00 2024-02-09 14:37:15.000 040 21636.17 336.32 42662.73 47934.73 2024-02-09 14:37:16.000 040 21636.14 336.32 42662.71 88888.00 2024-02-09 14:37:17.000 040 21636.11 336.31 42662.71 88888.00 2024-02-09 14:37:18.000 040 21636.07 336.32 42662.73 88888.00 2024-02-09 14:37:19.000 040 21636.06 336.35 42662.73 88888.00 2024-02-09 14:37:20.000 040 21636.13 336.36 42662.73 47934.99 2024-02-09 14:37:21.000 040 21636.16 336.36 42662.77 88888.00 2024-02-09 14:37:22.000 040 21636.12 336.38 42662.80 88888.00 2024-02-09 14:37:23.000 040 21636.05 336.40 42662.79 88888.00 2024-02-09 14:37:24.000 040 21636.02 336.45 42662.76 88888.00 2024-02-09 14:37:25.000 040 21636.04 336.51 42662.74 47935.20 2024-02-09 14:37:26.000 040 21636.08 336.55 42662.79 88888.00 2024-02-09 14:37:27.000 040 21636.09 336.54 42662.86 88888.00 2024-02-09 14:37:28.000 040 21636.09 336.50 42662.84 88888.00 2024-02-09 14:37:29.000 040 21636.08 336.45 42662.79 88888.00 2024-02-09 14:37:30.000 040 21636.05 336.44 42662.74 47935.75 2024-02-09 14:37:31.000 040 21636.02 336.44 42662.73 88888.00 2024-02-09 14:37:32.000 040 21636.02 336.44 42662.77 88888.00 2024-02-09 14:37:33.000 040 21636.00 336.42 42662.82 88888.00 2024-02-09 14:37:34.000 040 21635.90 336.39 42662.85 88888.00 2024-02-09 14:37:35.000 040 21635.82 336.39 42662.84 47935.05 2024-02-09 14:37:36.000 040 21635.85 336.43 42662.85 88888.00 2024-02-09 14:37:37.000 040 21635.93 336.46 42662.86 88888.00 2024-02-09 14:37:38.000 040 21635.97 336.45 42662.88 88888.00 2024-02-09 14:37:39.000 040 21635.98 336.41 42662.90 88888.00 2024-02-09 14:37:40.000 040 21636.01 336.41 42662.90 47935.28 2024-02-09 14:37:41.000 040 21636.06 336.47 42662.87 88888.00 2024-02-09 14:37:42.000 040 21636.08 336.52 42662.86 88888.00 2024-02-09 14:37:43.000 040 21636.07 336.53 42662.88 88888.00 2024-02-09 14:37:44.000 040 21636.05 336.50 42662.93 88888.00 2024-02-09 14:37:45.000 040 21636.03 336.50 42662.96 47935.80 2024-02-09 14:37:46.000 040 21636.03 336.51 42662.93 88888.00 2024-02-09 14:37:47.000 040 21636.01 336.52 42662.89 88888.00 2024-02-09 14:37:48.000 040 21636.00 336.50 42662.89 88888.00 2024-02-09 14:37:49.000 040 21635.99 336.46 42662.89 88888.00 2024-02-09 14:37:50.000 040 21635.97 336.44 42662.91 47935.50 2024-02-09 14:37:51.000 040 21636.00 336.47 42662.93 88888.00 2024-02-09 14:37:52.000 040 21636.07 336.52 42662.93 88888.00 2024-02-09 14:37:53.000 040 21636.09 336.55 42662.94 88888.00 2024-02-09 14:37:54.000 040 21636.02 336.53 42662.99 88888.00 2024-02-09 14:37:55.000 040 21635.94 336.52 42663.02 47935.78 2024-02-09 14:37:56.000 040 21635.98 336.55 42663.00 88888.00 2024-02-09 14:37:57.000 040 21636.04 336.56 42662.97 88888.00 2024-02-09 14:37:58.000 040 21636.02 336.53 42662.98 88888.00 2024-02-09 14:37:59.000 040 21635.95 336.52 42662.98 88888.00 2024-02-09 14:38:00.000 040 21635.92 336.53 42662.94 47935.50 2024-02-09 14:38:01.000 040 21635.94 336.55 42662.94 88888.00 2024-02-09 14:38:02.000 040 21635.98 336.57 42662.98 88888.00 2024-02-09 14:38:03.000 040 21635.97 336.59 42662.98 88888.00 2024-02-09 14:38:04.000 040 21635.92 336.57 42662.94 88888.00 2024-02-09 14:38:05.000 040 21635.88 336.55 42662.90 47935.77 2024-02-09 14:38:06.000 040 21635.85 336.54 42662.88 88888.00 2024-02-09 14:38:07.000 040 21635.81 336.53 42662.87 88888.00 2024-02-09 14:38:08.000 040 21635.81 336.54 42662.88 88888.00 2024-02-09 14:38:09.000 040 21635.85 336.55 42662.89 88888.00 2024-02-09 14:38:10.000 040 21635.93 336.57 42662.94 47934.73 2024-02-09 14:38:11.000 040 21635.95 336.57 42662.98 88888.00 2024-02-09 14:38:12.000 040 21635.90 336.57 42662.98 88888.00 2024-02-09 14:38:13.000 040 21635.85 336.58 42662.95 88888.00 2024-02-09 14:38:14.000 040 21635.84 336.58 42662.94 88888.00 2024-02-09 14:38:15.000 040 21635.84 336.57 42662.96 47935.44 2024-02-09 14:38:16.000 040 21635.83 336.57 42662.95 88888.00 2024-02-09 14:38:17.000 040 21635.82 336.54 42662.94 88888.00 2024-02-09 14:38:18.000 040 21635.81 336.51 42662.94 88888.00 2024-02-09 14:38:19.000 040 21635.79 336.51 42662.94 88888.00 2024-02-09 14:38:20.000 040 21635.80 336.53 42662.98 47935.12 2024-02-09 14:38:21.000 040 21635.82 336.52 42663.00 88888.00 2024-02-09 14:38:22.000 040 21635.83 336.51 42662.98 88888.00 2024-02-09 14:38:23.000 040 21635.81 336.51 42662.96 88888.00 2024-02-09 14:38:24.000 040 21635.78 336.49 42662.94 88888.00 2024-02-09 14:38:25.000 040 21635.77 336.50 42662.96 47935.65 2024-02-09 14:38:26.000 040 21635.80 336.55 42663.03 88888.00 2024-02-09 14:38:27.000 040 21635.80 336.56 42663.05 88888.00 2024-02-09 14:38:28.000 040 21635.78 336.54 42663.03 88888.00 2024-02-09 14:38:29.000 040 21635.77 336.53 42663.02 88888.00 2024-02-09 14:38:30.000 040 21635.77 336.51 42663.02 47934.91 2024-02-09 14:38:31.000 040 21635.78 336.49 42663.03 88888.00 2024-02-09 14:38:32.000 040 21635.83 336.51 42663.07 88888.00 2024-02-09 14:38:33.000 040 21635.86 336.53 42663.10 88888.00 2024-02-09 14:38:34.000 040 21635.87 336.53 42663.13 88888.00 2024-02-09 14:38:35.000 040 21635.90 336.53 42663.17 47934.84 2024-02-09 14:38:36.000 040 21635.95 336.55 42663.17 88888.00 2024-02-09 14:38:37.000 040 21635.96 336.57 42663.14 88888.00 2024-02-09 14:38:38.000 040 21635.93 336.59 42663.07 88888.00 2024-02-09 14:38:39.000 040 21635.88 336.59 42663.03 88888.00 2024-02-09 14:38:40.000 040 21635.85 336.56 42663.04 47935.69 2024-02-09 14:38:41.000 040 21635.88 336.54 42663.07 88888.00 2024-02-09 14:38:42.000 040 21635.93 336.56 42663.06 88888.00 2024-02-09 14:38:43.000 040 21635.98 336.59 42663.04 88888.00 2024-02-09 14:38:44.000 040 21635.99 336.58 42663.03 88888.00 2024-02-09 14:38:45.000 040 21635.97 336.59 42663.07 47935.59 2024-02-09 14:38:46.000 040 21635.99 336.60 42663.10 88888.00 2024-02-09 14:38:47.000 040 21636.03 336.57 42663.07 88888.00 2024-02-09 14:38:48.000 040 21636.06 336.54 42663.06 88888.00 2024-02-09 14:38:49.000 040 21636.08 336.55 42663.07 88888.00 2024-02-09 14:38:50.000 040 21636.06 336.56 42663.10 47935.93 2024-02-09 14:38:51.000 040 21636.05 336.53 42663.11 88888.00 2024-02-09 14:38:52.000 040 21636.07 336.50 42663.12 88888.00 2024-02-09 14:38:53.000 040 21636.10 336.50 42663.12 88888.00 2024-02-09 14:38:54.000 040 21636.14 336.50 42663.14 88888.00 2024-02-09 14:38:55.000 040 21636.16 336.50 42663.14 47935.21 2024-02-09 14:38:56.000 040 21636.16 336.53 42663.11 88888.00 2024-02-09 14:38:57.000 040 21636.14 336.54 42663.08 88888.00 2024-02-09 14:38:58.000 040 21636.12 336.50 42663.07 88888.00 2024-02-09 14:38:59.000 040 21636.12 336.47 42663.08 88888.00 2024-02-09 14:39:00.000 040 21636.10 336.50 42663.06 47936.03 2024-02-09 14:39:01.000 040 21636.09 336.57 42663.02 88888.00 2024-02-09 14:39:02.000 040 21636.09 336.62 42663.00 88888.00 2024-02-09 14:39:03.000 040 21636.09 336.65 42663.01 88888.00 2024-02-09 14:39:04.000 040 21636.08 336.64 42663.03 88888.00 2024-02-09 14:39:05.000 040 21636.08 336.62 42663.04 47934.96 2024-02-09 14:39:06.000 040 21636.08 336.60 42663.04 88888.00 2024-02-09 14:39:07.000 040 21636.05 336.59 42663.04 88888.00 2024-02-09 14:39:08.000 040 21636.01 336.61 42663.00 88888.00 2024-02-09 14:39:09.000 040 21635.97 336.66 42662.99 88888.00 2024-02-09 14:39:10.000 040 21635.94 336.72 42663.03 47935.83 2024-02-09 14:39:11.000 040 21635.97 336.77 42663.09 88888.00 2024-02-09 14:39:12.000 040 21636.01 336.78 42663.11 88888.00 2024-02-09 14:39:13.000 040 21636.01 336.72 42663.07 88888.00 2024-02-09 14:39:14.000 040 21635.99 336.63 42663.02 88888.00 2024-02-09 14:39:15.000 040 21636.00 336.60 42662.98 47935.03 2024-02-09 14:39:16.000 040 21636.03 336.65 42662.98 88888.00 2024-02-09 14:39:17.000 040 21636.04 336.68 42662.96 88888.00 2024-02-09 14:39:18.000 040 21636.04 336.70 42662.94 88888.00 2024-02-09 14:39:19.000 040 21636.06 336.71 42662.96 88888.00 2024-02-09 14:39:20.000 040 21636.05 336.66 42663.00 47935.99 2024-02-09 14:39:21.000 040 21636.05 336.58 42663.01 88888.00 2024-02-09 14:39:22.000 040 21636.06 336.57 42662.98 88888.00 2024-02-09 14:39:23.000 040 21636.06 336.61 42662.96 88888.00 2024-02-09 14:39:24.000 040 21636.02 336.64 42662.99 88888.00 2024-02-09 14:39:25.000 040 21635.97 336.66 42663.06 47935.31 2024-02-09 14:39:26.000 040 21635.90 336.69 42663.11 88888.00 2024-02-09 14:39:27.000 040 21635.87 336.70 42663.11 88888.00 2024-02-09 14:39:28.000 040 21635.90 336.69 42663.11 88888.00 2024-02-09 14:39:29.000 040 21635.91 336.64 42663.12 88888.00 2024-02-09 14:39:30.000 040 21635.89 336.60 42663.13 47935.25 2024-02-09 14:39:31.000 040 21635.87 336.63 42663.13 88888.00 2024-02-09 14:39:32.000 040 21635.92 336.71 42663.14 88888.00 2024-02-09 14:39:33.000 040 21635.97 336.76 42663.18 88888.00 2024-02-09 14:39:34.000 040 21635.97 336.77 42663.19 88888.00 2024-02-09 14:39:35.000 040 21635.92 336.79 42663.18 47935.19 2024-02-09 14:39:36.000 040 21635.88 336.79 42663.19 88888.00 2024-02-09 14:39:37.000 040 21635.89 336.77 42663.21 88888.00 2024-02-09 14:39:38.000 040 21635.93 336.77 42663.19 88888.00 2024-02-09 14:39:39.000 040 21635.95 336.80 42663.14 88888.00 2024-02-09 14:39:40.000 040 21635.95 336.84 42663.10 47935.98 2024-02-09 14:39:41.000 040 21635.94 336.91 42663.14 88888.00 2024-02-09 14:39:42.000 040 21635.94 336.94 42663.22 88888.00 2024-02-09 14:39:43.000 040 21635.90 336.91 42663.23 88888.00 2024-02-09 14:39:44.000 040 21635.85 336.86 42663.21 88888.00 2024-02-09 14:39:45.000 040 21635.87 336.83 42663.21 99999.00 2024-02-09 14:39:46.000 040 21635.91 336.81 42663.22 99999.00 2024-02-09 14:39:47.000 040 21635.88 336.79 42663.21 99999.00 2024-02-09 14:39:48.000 040 21635.80 336.80 42663.26 99999.00 2024-02-09 14:39:49.000 040 21635.78 336.83 42663.32 99999.00 2024-02-09 14:39:50.000 040 21635.85 336.88 42663.36 47935.93 2024-02-09 14:39:51.000 040 21635.90 336.93 42663.36 88888.00 2024-02-09 14:39:52.000 040 21635.86 336.94 42663.36 88888.00 2024-02-09 14:39:53.000 040 21635.80 336.94 42663.35 88888.00 2024-02-09 14:39:54.000 040 21635.78 336.95 42663.34 88888.00 2024-02-09 14:39:55.000 040 21635.78 336.98 42663.32 47935.73 2024-02-09 14:39:56.000 040 21635.76 337.00 42663.31 88888.00 2024-02-09 14:39:57.000 040 21635.75 337.04 42663.32 88888.00 2024-02-09 14:39:58.000 040 21635.76 337.08 42663.36 88888.00 2024-02-09 14:39:59.000 040 21635.76 337.07 42663.39 88888.00 2024-02-09 14:40:00.000 040 21635.77 337.01 42663.37 47935.39 2024-02-09 14:40:01.000 040 21635.80 336.98 42663.35 88888.00 2024-02-09 14:40:02.000 040 21635.84 336.99 42663.35 88888.00 2024-02-09 14:40:03.000 040 21635.88 337.00 42663.35 88888.00 2024-02-09 14:40:04.000 040 21635.85 337.00 42663.36 88888.00 2024-02-09 14:40:05.000 040 21635.81 337.00 42663.40 47936.00 2024-02-09 14:40:06.000 040 21635.78 337.01 42663.41 88888.00 2024-02-09 14:40:07.000 040 21635.80 337.05 42663.38 88888.00 2024-02-09 14:40:08.000 040 21635.81 337.10 42663.37 88888.00 2024-02-09 14:40:09.000 040 21635.77 337.10 42663.40 88888.00 2024-02-09 14:40:10.000 040 21635.72 337.09 42663.43 47936.32 2024-02-09 14:40:11.000 040 21635.72 337.11 42663.44 88888.00 2024-02-09 14:40:12.000 040 21635.76 337.16 42663.46 88888.00 2024-02-09 14:40:13.000 040 21635.78 337.22 42663.48 88888.00 2024-02-09 14:40:14.000 040 21635.79 337.28 42663.50 88888.00 2024-02-09 14:40:15.000 040 21635.78 337.31 42663.54 47936.04 2024-02-09 14:40:16.000 040 21635.73 337.32 42663.56 88888.00 2024-02-09 14:40:17.000 040 21635.69 337.31 42663.57 88888.00 2024-02-09 14:40:18.000 040 21635.68 337.29 42663.55 88888.00 2024-02-09 14:40:19.000 040 21635.66 337.29 42663.53 88888.00 2024-02-09 14:40:20.000 040 21635.66 337.31 42663.51 47936.10 2024-02-09 14:40:21.000 040 21635.68 337.36 42663.51 88888.00 2024-02-09 14:40:22.000 040 21635.69 337.41 42663.53 88888.00 2024-02-09 14:40:23.000 040 21635.70 337.44 42663.56 88888.00 2024-02-09 14:40:24.000 040 21635.68 337.45 42663.58 88888.00 2024-02-09 14:40:25.000 040 21635.60 337.48 42663.59 47936.34 2024-02-09 14:40:26.000 040 21635.55 337.49 42663.61 88888.00 2024-02-09 14:40:27.000 040 21635.59 337.48 42663.63 88888.00 2024-02-09 14:40:28.000 040 21635.65 337.46 42663.63 88888.00 2024-02-09 14:40:29.000 040 21635.64 337.47 42663.63 88888.00 2024-02-09 14:40:30.000 040 21635.62 337.49 42663.66 47935.53 2024-02-09 14:40:31.000 040 21635.65 337.55 42663.69 88888.00 2024-02-09 14:40:32.000 040 21635.68 337.61 42663.69 88888.00 2024-02-09 14:40:33.000 040 21635.65 337.63 42663.68 88888.00 2024-02-09 14:40:34.000 040 21635.59 337.61 42663.66 88888.00 2024-02-09 14:40:35.000 040 21635.57 337.62 42663.66 47936.33 2024-02-09 14:40:36.000 040 21635.60 337.66 42663.67 88888.00 2024-02-09 14:40:37.000 040 21635.64 337.67 42663.69 88888.00 2024-02-09 14:40:38.000 040 21635.60 337.69 42663.71 88888.00 2024-02-09 14:40:39.000 040 21635.53 337.73 42663.75 88888.00 2024-02-09 14:40:40.000 040 21635.50 337.77 42663.79 47935.49 2024-02-09 14:40:41.000 040 21635.51 337.78 42663.83 88888.00 2024-02-09 14:40:42.000 040 21635.54 337.78 42663.83 88888.00 2024-02-09 14:40:43.000 040 21635.58 337.78 42663.82 88888.00 2024-02-09 14:40:44.000 040 21635.58 337.78 42663.83 88888.00 2024-02-09 14:40:45.000 040 21635.52 337.78 42663.82 47936.70 2024-02-09 14:40:46.000 040 21635.46 337.80 42663.77 88888.00 2024-02-09 14:40:47.000 040 21635.44 337.81 42663.75 88888.00 2024-02-09 14:40:48.000 040 21635.45 337.80 42663.79 88888.00 2024-02-09 14:40:49.000 040 21635.45 337.78 42663.79 88888.00 2024-02-09 14:40:50.000 040 21635.47 337.76 42663.75 47935.70 2024-02-09 14:40:51.000 040 21635.50 337.75 42663.71 88888.00 2024-02-09 14:40:52.000 040 21635.53 337.73 42663.73 88888.00 2024-02-09 14:40:53.000 040 21635.53 337.73 42663.78 88888.00 2024-02-09 14:40:54.000 040 21635.56 337.77 42663.79 88888.00 2024-02-09 14:40:55.000 040 21635.61 337.82 42663.79 47935.54 2024-02-09 14:40:56.000 040 21635.65 337.85 42663.79 88888.00 2024-02-09 14:40:57.000 040 21635.62 337.80 42663.80 88888.00 2024-02-09 14:40:58.000 040 21635.56 337.75 42663.82 88888.00 2024-02-09 14:40:59.000 040 21635.53 337.74 42663.87 88888.00 2024-02-09 14:41:00.000 040 21635.56 337.77 42663.94 47935.89 2024-02-09 14:41:01.000 040 21635.57 337.79 42663.98 88888.00 2024-02-09 14:41:02.000 040 21635.51 337.81 42663.96 88888.00 2024-02-09 14:41:03.000 040 21635.47 337.82 42663.93 88888.00 2024-02-09 14:41:04.000 040 21635.50 337.82 42663.91 88888.00 2024-02-09 14:41:05.000 040 21635.54 337.82 42663.92 47936.40 2024-02-09 14:41:06.000 040 21635.57 337.82 42663.94 88888.00 2024-02-09 14:41:07.000 040 21635.57 337.80 42663.93 88888.00 2024-02-09 14:41:08.000 040 21635.56 337.75 42663.91 88888.00 2024-02-09 14:41:09.000 040 21635.55 337.71 42663.89 88888.00 2024-02-09 14:41:10.000 040 21635.52 337.74 42663.89 47935.89 2024-02-09 14:41:11.000 040 21635.51 337.79 42663.88 88888.00 2024-02-09 14:41:12.000 040 21635.53 337.82 42663.86 88888.00 2024-02-09 14:41:13.000 040 21635.53 337.83 42663.82 88888.00 2024-02-09 14:41:14.000 040 21635.52 337.82 42663.79 88888.00 2024-02-09 14:41:15.000 040 21635.51 337.79 42663.79 47936.30 2024-02-09 14:41:16.000 040 21635.50 337.75 42663.79 88888.00 2024-02-09 14:41:17.000 040 21635.50 337.72 42663.80 88888.00 2024-02-09 14:41:18.000 040 21635.53 337.71 42663.83 88888.00 2024-02-09 14:41:19.000 040 21635.56 337.71 42663.87 88888.00 2024-02-09 14:41:20.000 040 21635.56 337.72 42663.89 47935.58 2024-02-09 14:41:21.000 040 21635.54 337.70 42663.88 88888.00 2024-02-09 14:41:22.000 040 21635.53 337.64 42663.84 88888.00 2024-02-09 14:41:23.000 040 21635.54 337.58 42663.83 88888.00 2024-02-09 14:41:24.000 040 21635.50 337.56 42663.86 88888.00 2024-02-09 14:41:25.000 040 21635.43 337.59 42663.89 47936.51 2024-02-09 14:41:26.000 040 21635.42 337.63 42663.90 88888.00 2024-02-09 14:41:27.000 040 21635.45 337.61 42663.89 88888.00 2024-02-09 14:41:28.000 040 21635.46 337.57 42663.87 88888.00 2024-02-09 14:41:29.000 040 21635.45 337.54 42663.84 88888.00 2024-02-09 14:41:30.000 040 21635.43 337.50 42663.81 47935.76 2024-02-09 14:41:31.000 040 21635.43 337.47 42663.83 88888.00 2024-02-09 14:41:32.000 040 21635.44 337.47 42663.89 88888.00 2024-02-09 14:41:33.000 040 21635.47 337.49 42663.90 88888.00 2024-02-09 14:41:34.000 040 21635.49 337.51 42663.88 88888.00 2024-02-09 14:41:35.000 040 21635.53 337.56 42663.84 47936.40 2024-02-09 14:41:36.000 040 21635.60 337.60 42663.83 88888.00 2024-02-09 14:41:37.000 040 21635.66 337.58 42663.86 88888.00 2024-02-09 14:41:38.000 040 21635.67 337.50 42663.89 88888.00 2024-02-09 14:41:39.000 040 21635.67 337.44 42663.90 88888.00 2024-02-09 14:41:40.000 040 21635.65 337.44 42663.87 47935.79 2024-02-09 14:41:41.000 040 21635.62 337.47 42663.82 88888.00 2024-02-09 14:41:42.000 040 21635.60 337.50 42663.80 88888.00 2024-02-09 14:41:43.000 040 21635.61 337.50 42663.82 88888.00 2024-02-09 14:41:44.000 040 21635.60 337.50 42663.82 88888.00 2024-02-09 14:41:45.000 040 21635.62 337.53 42663.81 47935.53 2024-02-09 14:41:46.000 040 21635.69 337.59 42663.80 88888.00 2024-02-09 14:41:47.000 040 21635.76 337.61 42663.77 88888.00 2024-02-09 14:41:48.000 040 21635.77 337.59 42663.73 88888.00 2024-02-09 14:41:49.000 040 21635.74 337.57 42663.72 88888.00 2024-02-09 14:41:50.000 040 21635.72 337.59 42663.73 47936.48 2024-02-09 14:41:51.000 040 21635.76 337.61 42663.77 88888.00 2024-02-09 14:41:52.000 040 21635.82 337.64 42663.78 88888.00 2024-02-09 14:41:53.000 040 21635.84 337.67 42663.79 88888.00 2024-02-09 14:41:54.000 040 21635.81 337.65 42663.83 88888.00 2024-02-09 14:41:55.000 040 21635.71 337.56 42663.82 47935.75 2024-02-09 14:41:56.000 040 21635.64 337.52 42663.79 88888.00 2024-02-09 14:41:57.000 040 21635.68 337.57 42663.78 88888.00 2024-02-09 14:41:58.000 040 21635.76 337.59 42663.75 88888.00 2024-02-09 14:41:59.000 040 21635.82 337.53 42663.72 88888.00 2024-02-09 14:42:00.000 040 21635.82 337.49 42663.71 47935.61 2024-02-09 14:42:01.000 040 21635.81 337.52 42663.73 88888.00 2024-02-09 14:42:02.000 040 21635.77 337.58 42663.74 88888.00 2024-02-09 14:42:03.000 040 21635.72 337.60 42663.72 88888.00 2024-02-09 14:42:04.000 040 21635.72 337.60 42663.71 88888.00 2024-02-09 14:42:05.000 040 21635.74 337.60 42663.73 47935.89 2024-02-09 14:42:06.000 040 21635.73 337.64 42663.76 88888.00 2024-02-09 14:42:07.000 040 21635.74 337.69 42663.79 88888.00 2024-02-09 14:42:08.000 040 21635.80 337.73 42663.81 88888.00 2024-02-09 14:42:09.000 040 21635.83 337.75 42663.81 88888.00 2024-02-09 14:42:10.000 040 21635.80 337.75 42663.79 47936.26 2024-02-09 14:42:11.000 040 21635.78 337.70 42663.73 88888.00 2024-02-09 14:42:12.000 040 21635.79 337.67 42663.71 88888.00 2024-02-09 14:42:13.000 040 21635.78 337.70 42663.73 88888.00 2024-02-09 14:42:14.000 040 21635.74 337.73 42663.76 88888.00 2024-02-09 14:42:15.000 040 21635.71 337.73 42663.77 47936.43 2024-02-09 14:42:16.000 040 21635.73 337.70 42663.77 88888.00 2024-02-09 14:42:17.000 040 21635.80 337.64 42663.77 88888.00 2024-02-09 14:42:18.000 040 21635.83 337.58 42663.77 88888.00 2024-02-09 14:42:19.000 040 21635.79 337.55 42663.76 88888.00 2024-02-09 14:42:20.000 040 21635.70 337.53 42663.74 47936.01 2024-02-09 14:42:21.000 040 21635.65 337.52 42663.74 88888.00 2024-02-09 14:42:22.000 040 21635.68 337.54 42663.73 88888.00 2024-02-09 14:42:23.000 040 21635.73 337.59 42663.70 88888.00 2024-02-09 14:42:24.000 040 21635.74 337.63 42663.69 88888.00 2024-02-09 14:42:25.000 040 21635.73 337.64 42663.70 99999.00 2024-02-09 14:42:26.000 040 21635.73 337.63 42663.73 99999.00 2024-02-09 14:42:27.000 040 21635.73 337.62 42663.77 99999.00 2024-02-09 14:42:28.000 040 21635.74 337.61 42663.77 99999.00 2024-02-09 14:42:29.000 040 21635.75 337.60 42663.77 99999.00 2024-02-09 14:42:30.000 040 21635.79 337.61 42663.78 47936.40 2024-02-09 14:42:31.000 040 21635.78 337.62 42663.81 88888.00 2024-02-09 14:42:32.000 040 21635.75 337.60 42663.82 88888.00 2024-02-09 14:42:33.000 040 21635.76 337.58 42663.81 88888.00 2024-02-09 14:42:34.000 040 21635.76 337.60 42663.81 88888.00 2024-02-09 14:42:35.000 040 21635.76 337.62 42663.83 47936.68 2024-02-09 14:42:36.000 040 21635.77 337.60 42663.83 88888.00 2024-02-09 14:42:37.000 040 21635.76 337.56 42663.80 88888.00 2024-02-09 14:42:38.000 040 21635.77 337.55 42663.77 88888.00 2024-02-09 14:42:39.000 040 21635.77 337.56 42663.76 88888.00 2024-02-09 14:42:40.000 040 21635.73 337.61 42663.76 47936.47 2024-02-09 14:42:41.000 040 21635.69 337.66 42663.77 88888.00 2024-02-09 14:42:42.000 040 21635.72 337.69 42663.78 88888.00 2024-02-09 14:42:43.000 040 21635.78 337.71 42663.79 88888.00 2024-02-09 14:42:44.000 040 21635.81 337.70 42663.81 88888.00 2024-02-09 14:42:45.000 040 21635.80 337.65 42663.78 47935.60 2024-02-09 14:42:46.000 040 21635.81 337.62 42663.74 88888.00 2024-02-09 14:42:47.000 040 21635.85 337.63 42663.75 88888.00 2024-02-09 14:42:48.000 040 21635.87 337.64 42663.78 88888.00 2024-02-09 14:42:49.000 040 21635.85 337.67 42663.79 88888.00 2024-02-09 14:42:50.000 040 21635.84 337.67 42663.76 47935.06 2024-02-09 14:42:51.000 040 21635.83 337.65 42663.73 88888.00 2024-02-09 14:42:52.000 040 21635.83 337.61 42663.75 88888.00 2024-02-09 14:42:53.000 040 21635.84 337.59 42663.79 88888.00 2024-02-09 14:42:54.000 040 21635.85 337.59 42663.81 88888.00 2024-02-09 14:42:55.000 040 21635.86 337.60 42663.81 47935.79 2024-02-09 14:42:56.000 040 21635.86 337.61 42663.79 88888.00 2024-02-09 14:42:57.000 040 21635.87 337.63 42663.80 88888.00 2024-02-09 14:42:58.000 040 21635.86 337.68 42663.84 88888.00 2024-02-09 14:42:59.000 040 21635.83 337.71 42663.88 88888.00 2024-02-09 14:43:00.000 040 21635.84 337.70 42663.89 47936.44 2024-02-09 14:43:01.000 040 21635.88 337.68 42663.90 88888.00 2024-02-09 14:43:02.000 040 21635.89 337.66 42663.91 88888.00 2024-02-09 14:43:03.000 040 21635.87 337.63 42663.89 88888.00 2024-02-09 14:43:04.000 040 21635.82 337.63 42663.84 88888.00 2024-02-09 14:43:05.000 040 21635.80 337.66 42663.80 47936.25 2024-02-09 14:43:06.000 040 21635.81 337.67 42663.80 88888.00 2024-02-09 14:43:07.000 040 21635.85 337.61 42663.80 88888.00 2024-02-09 14:43:08.000 040 21635.90 337.54 42663.79 88888.00 2024-02-09 14:43:09.000 040 21635.93 337.51 42663.77 88888.00 2024-02-09 14:43:10.000 040 21635.91 337.54 42663.73 47936.77 2024-02-09 14:43:11.000 040 21635.89 337.55 42663.72 88888.00 2024-02-09 14:43:12.000 040 21635.90 337.55 42663.78 88888.00 2024-02-09 14:43:13.000 040 21635.92 337.58 42663.84 88888.00 2024-02-09 14:43:14.000 040 21635.91 337.62 42663.82 88888.00 2024-02-09 14:43:15.000 040 21635.86 337.62 42663.78 47936.18 2024-02-09 14:43:16.000 040 21635.83 337.66 42663.78 88888.00 2024-02-09 14:43:17.000 040 21635.90 337.74 42663.77 88888.00 2024-02-09 14:43:18.000 040 21635.99 337.78 42663.73 88888.00 2024-02-09 14:43:19.000 040 21636.02 337.80 42663.71 88888.00 2024-02-09 14:43:20.000 040 21635.98 337.83 42663.77 47936.03 2024-02-09 14:43:21.000 040 21636.00 337.82 42663.81 88888.00 2024-02-09 14:43:22.000 040 21636.03 337.77 42663.78 88888.00 2024-02-09 14:43:23.000 040 21636.01 337.70 42663.71 88888.00 2024-02-09 14:43:24.000 040 21635.97 337.67 42663.69 88888.00 2024-02-09 14:43:25.000 040 21635.97 337.71 42663.73 47936.58 2024-02-09 14:43:26.000 040 21635.96 337.77 42663.77 88888.00 2024-02-09 14:43:27.000 040 21635.93 337.80 42663.77 88888.00 2024-02-09 14:43:28.000 040 21635.90 337.75 42663.75 88888.00 2024-02-09 14:43:29.000 040 21635.88 337.70 42663.75 88888.00 2024-02-09 14:43:30.000 040 21635.87 337.72 42663.76 47936.86 2024-02-09 14:43:31.000 040 21635.90 337.80 42663.77 88888.00 2024-02-09 14:43:32.000 040 21635.96 337.85 42663.78 88888.00 2024-02-09 14:43:33.000 040 21636.00 337.82 42663.77 88888.00 2024-02-09 14:43:34.000 040 21635.96 337.76 42663.77 88888.00 2024-02-09 14:43:35.000 040 21635.90 337.75 42663.74 47936.67 2024-02-09 14:43:36.000 040 21635.90 337.79 42663.74 88888.00 2024-02-09 14:43:37.000 040 21635.95 337.78 42663.79 88888.00 2024-02-09 14:43:38.000 040 21635.94 337.73 42663.81 88888.00 2024-02-09 14:43:39.000 040 21635.90 337.71 42663.81 88888.00 2024-02-09 14:43:40.000 040 21635.86 337.74 42663.81 47936.41 2024-02-09 14:43:41.000 040 21635.86 337.79 42663.80 88888.00 2024-02-09 14:43:42.000 040 21635.89 337.81 42663.80 88888.00 2024-02-09 14:43:43.000 040 21635.91 337.80 42663.79 88888.00 2024-02-09 14:43:44.000 040 21635.92 337.78 42663.81 88888.00 2024-02-09 14:43:45.000 040 21635.92 337.76 42663.81 47935.73 2024-02-09 14:43:46.000 040 21635.93 337.74 42663.79 88888.00 2024-02-09 14:43:47.000 040 21635.94 337.72 42663.79 88888.00 2024-02-09 14:43:48.000 040 21635.94 337.70 42663.81 88888.00 2024-02-09 14:43:49.000 040 21635.96 337.64 42663.79 88888.00 2024-02-09 14:43:50.000 040 21636.00 337.58 42663.76 47936.54 2024-02-09 14:43:51.000 040 21636.01 337.56 42663.73 88888.00 2024-02-09 14:43:52.000 040 21635.99 337.60 42663.71 88888.00 2024-02-09 14:43:53.000 040 21635.99 337.66 42663.73 88888.00 2024-02-09 14:43:54.000 040 21636.01 337.67 42663.77 88888.00 2024-02-09 14:43:55.000 040 21636.00 337.65 42663.78 47936.34 2024-02-09 14:43:56.000 040 21635.96 337.68 42663.76 88888.00 2024-02-09 14:43:57.000 040 21635.92 337.71 42663.72 88888.00 2024-02-09 14:43:58.000 040 21635.92 337.71 42663.73 88888.00 2024-02-09 14:43:59.000 040 21635.93 337.69 42663.76 88888.00 2024-02-09 14:44:00.000 040 21635.94 337.67 42663.75 47936.25 2024-02-09 14:44:01.000 040 21635.92 337.62 42663.72 88888.00 2024-02-09 14:44:02.000 040 21635.92 337.55 42663.75 88888.00 2024-02-09 14:44:03.000 040 21635.94 337.53 42663.79 88888.00 2024-02-09 14:44:04.000 040 21635.95 337.56 42663.74 88888.00 2024-02-09 14:44:05.000 040 21635.94 337.60 42663.70 47935.81 2024-02-09 14:44:06.000 040 21635.93 337.63 42663.71 88888.00 2024-02-09 14:44:07.000 040 21635.94 337.65 42663.73 88888.00 2024-02-09 14:44:08.000 040 21635.94 337.67 42663.72 88888.00 2024-02-09 14:44:09.000 040 21635.92 337.68 42663.71 88888.00 2024-02-09 14:44:10.000 040 21635.93 337.67 42663.71 47935.94 2024-02-09 14:44:11.000 040 21635.95 337.65 42663.74 88888.00 2024-02-09 14:44:12.000 040 21635.94 337.66 42663.75 88888.00 2024-02-09 14:44:13.000 040 21635.88 337.67 42663.72 88888.00 2024-02-09 14:44:14.000 040 21635.82 337.64 42663.70 88888.00 2024-02-09 14:44:15.000 040 21635.83 337.62 42663.71 47935.82 2024-02-09 14:44:16.000 040 21635.91 337.61 42663.73 88888.00 2024-02-09 14:44:17.000 040 21635.96 337.63 42663.74 88888.00 2024-02-09 14:44:18.000 040 21635.92 337.66 42663.74 88888.00 2024-02-09 14:44:19.000 040 21635.90 337.63 42663.77 88888.00 2024-02-09 14:44:20.000 040 21635.91 337.57 42663.81 47935.80 2024-02-09 14:44:21.000 040 21635.94 337.56 42663.80 88888.00 2024-02-09 14:44:22.000 040 21635.99 337.61 42663.81 88888.00 2024-02-09 14:44:23.000 040 21636.00 337.66 42663.85 88888.00 2024-02-09 14:44:24.000 040 21635.97 337.64 42663.86 88888.00 2024-02-09 14:44:25.000 040 21635.92 337.62 42663.83 47936.40 2024-02-09 14:44:26.000 040 21635.90 337.62 42663.85 88888.00 2024-02-09 14:44:27.000 040 21635.91 337.59 42663.89 88888.00 2024-02-09 14:44:28.000 040 21635.92 337.56 42663.90 88888.00 2024-02-09 14:44:29.000 040 21635.92 337.57 42663.86 88888.00 2024-02-09 14:44:30.000 040 21635.93 337.59 42663.82 47936.73 2024-02-09 14:44:31.000 040 21635.97 337.59 42663.82 88888.00 2024-02-09 14:44:32.000 040 21635.98 337.60 42663.83 88888.00 2024-02-09 14:44:33.000 040 21635.95 337.62 42663.84 88888.00 2024-02-09 14:44:34.000 040 21635.92 337.64 42663.83 88888.00 2024-02-09 14:44:35.000 040 21635.92 337.63 42663.83 47936.57 2024-02-09 14:44:36.000 040 21635.95 337.61 42663.86 88888.00 2024-02-09 14:44:37.000 040 21635.97 337.63 42663.86 88888.00 2024-02-09 14:44:38.000 040 21635.98 337.65 42663.83 88888.00 2024-02-09 14:44:39.000 040 21636.03 337.63 42663.86 88888.00 2024-02-09 14:44:40.000 040 21636.09 337.60 42663.90 47935.91 2024-02-09 14:44:41.000 040 21636.10 337.56 42663.90 88888.00 2024-02-09 14:44:42.000 040 21636.06 337.54 42663.89 88888.00 2024-02-09 14:44:43.000 040 21636.01 337.52 42663.89 88888.00 2024-02-09 14:44:44.000 040 21635.99 337.51 42663.90 88888.00 2024-02-09 14:44:45.000 040 21635.96 337.50 42663.91 47936.66 2024-02-09 14:44:46.000 040 21635.92 337.52 42663.91 88888.00 2024-02-09 14:44:47.000 040 21635.92 337.57 42663.90 88888.00 2024-02-09 14:44:48.000 040 21635.92 337.57 42663.90 88888.00 2024-02-09 14:44:49.000 040 21635.93 337.54 42663.89 88888.00 2024-02-09 14:44:50.000 040 21635.95 337.55 42663.88 47936.58 2024-02-09 14:44:51.000 040 21635.98 337.59 42663.85 88888.00 2024-02-09 14:44:52.000 040 21635.95 337.60 42663.83 88888.00 2024-02-09 14:44:53.000 040 21635.90 337.57 42663.86 88888.00 2024-02-09 14:44:54.000 040 21635.88 337.53 42663.89 88888.00 2024-02-09 14:44:55.000 040 21635.88 337.53 42663.88 47936.74 2024-02-09 14:44:56.000 040 21635.90 337.56 42663.89 88888.00 2024-02-09 14:44:57.000 040 21635.90 337.57 42663.91 88888.00 2024-02-09 14:44:58.000 040 21635.91 337.57 42663.93 88888.00 2024-02-09 14:44:59.000 040 21635.97 337.56 42663.91 88888.00 2024-02-09 14:45:00.000 040 21636.00 337.53 42663.88 47936.84 2024-02-09 14:45:01.000 040 21635.96 337.54 42663.86 88888.00 2024-02-09 14:45:02.000 040 21635.90 337.56 42663.85 88888.00 2024-02-09 14:45:03.000 040 21635.88 337.55 42663.88 88888.00 2024-02-09 14:45:04.000 040 21635.92 337.52 42663.92 88888.00 2024-02-09 14:45:05.000 040 21635.98 337.49 42663.93 47935.85 2024-02-09 14:45:06.000 040 21636.01 337.46 42663.92 88888.00 2024-02-09 14:45:07.000 040 21636.01 337.45 42663.91 88888.00 2024-02-09 14:45:08.000 040 21636.05 337.47 42663.90 88888.00 2024-02-09 14:45:09.000 040 21636.10 337.52 42663.92 88888.00 2024-02-09 14:45:10.000 040 21636.12 337.53 42663.95 99999.00 2024-02-09 14:45:11.000 040 21636.06 337.51 42663.97 99999.00 2024-02-09 14:45:12.000 040 21635.98 337.51 42663.98 99999.00 2024-02-09 14:45:13.000 040 21635.98 337.53 42664.00 99999.00 2024-02-09 14:45:14.000 040 21636.05 337.49 42663.99 99999.00 2024-02-09 14:45:15.000 040 21636.12 337.42 42663.98 47936.15 2024-02-09 14:45:16.000 040 21636.17 337.39 42663.97 88888.00 2024-02-09 14:45:17.000 040 21636.17 337.38 42663.94 88888.00 2024-02-09 14:45:18.000 040 21636.18 337.35 42663.93 88888.00 2024-02-09 14:45:19.000 040 21636.20 337.32 42663.93 88888.00 2024-02-09 14:45:20.000 040 21636.21 337.31 42663.96 47935.73 2024-02-09 14:45:21.000 040 21636.20 337.36 42663.98 88888.00 2024-02-09 14:45:22.000 040 21636.22 337.38 42663.96 88888.00 2024-02-09 14:45:23.000 040 21636.24 337.36 42663.93 88888.00 2024-02-09 14:45:24.000 040 21636.21 337.31 42663.90 88888.00 2024-02-09 14:45:25.000 040 21636.16 337.28 42663.88 47936.05 2024-02-09 14:45:26.000 040 21636.18 337.30 42663.89 88888.00 2024-02-09 14:45:27.000 040 21636.26 337.36 42663.91 88888.00 2024-02-09 14:45:28.000 040 21636.32 337.42 42663.89 88888.00 2024-02-09 14:45:29.000 040 21636.33 337.47 42663.89 88888.00 2024-02-09 14:45:30.000 040 21636.30 337.49 42663.90 47936.01 2024-02-09 14:45:31.000 040 21636.28 337.52 42663.93 88888.00 2024-02-09 14:45:32.000 040 21636.27 337.54 42663.96 88888.00 2024-02-09 14:45:33.000 040 21636.27 337.52 42663.93 88888.00 2024-02-09 14:45:34.000 040 21636.30 337.52 42663.88 88888.00 2024-02-09 14:45:35.000 040 21636.32 337.51 42663.88 47936.51 2024-02-09 14:45:36.000 040 21636.26 337.48 42663.89 88888.00 2024-02-09 14:45:37.000 040 21636.17 337.47 42663.87 88888.00 2024-02-09 14:45:38.000 040 21636.12 337.46 42663.83 88888.00 2024-02-09 14:45:39.000 040 21636.16 337.43 42663.84 88888.00 2024-02-09 14:45:40.000 040 21636.22 337.42 42663.89 47936.63 2024-02-09 14:45:41.000 040 21636.24 337.51 42663.90 88888.00 2024-02-09 14:45:42.000 040 21636.22 337.63 42663.86 88888.00 2024-02-09 14:45:43.000 040 21636.22 337.68 42663.84 88888.00 2024-02-09 14:45:44.000 040 21636.23 337.61 42663.87 88888.00 2024-02-09 14:45:45.000 040 21636.22 337.55 42663.93 47936.58 2024-02-09 14:45:46.000 040 21636.24 337.58 42663.96 88888.00 2024-02-09 14:45:47.000 040 21636.26 337.55 42663.98 88888.00 2024-02-09 14:45:48.000 040 21636.18 337.46 42663.98 88888.00 2024-02-09 14:45:49.000 040 21636.14 337.50 42663.99 88888.00 2024-02-09 14:45:50.000 040 21636.20 337.63 42664.00 99999.00 2024-02-09 14:45:51.000 040 21636.26 337.70 42663.98 99999.00 2024-02-09 14:45:52.000 040 21636.25 337.66 42663.94 99999.00 2024-02-09 14:45:53.000 040 21636.21 337.60 42663.90 99999.00 2024-02-09 14:45:54.000 040 21636.21 337.60 42663.89 99999.00 2024-02-09 14:45:55.000 040 21636.21 337.66 42663.89 47936.75 2024-02-09 14:45:56.000 040 21636.20 337.69 42663.88 88888.00 2024-02-09 14:45:57.000 040 21636.20 337.67 42663.86 88888.00 2024-02-09 14:45:58.000 040 21636.24 337.66 42663.87 88888.00 2024-02-09 14:45:59.000 040 21636.28 337.67 42663.89 88888.00 2024-02-09 14:46:00.000 040 21636.28 337.65 42663.90 47935.82 2024-02-09 14:46:01.000 040 21636.23 337.63 42663.90 88888.00 2024-02-09 14:46:02.000 040 21636.24 337.66 42663.89 88888.00 2024-02-09 14:46:03.000 040 21636.32 337.65 42663.89 88888.00 2024-02-09 14:46:04.000 040 21636.35 337.62 42663.89 88888.00 2024-02-09 14:46:05.000 040 21636.32 337.62 42663.88 47936.30 2024-02-09 14:46:06.000 040 21636.32 337.64 42663.87 88888.00 2024-02-09 14:46:07.000 040 21636.40 337.65 42663.89 88888.00 2024-02-09 14:46:08.000 040 21636.50 337.66 42663.93 88888.00 2024-02-09 14:46:09.000 040 21636.51 337.67 42663.96 88888.00 2024-02-09 14:46:10.000 040 21636.47 337.67 42664.00 47936.57 2024-02-09 14:46:11.000 040 21636.45 337.64 42664.02 88888.00 2024-02-09 14:46:12.000 040 21636.48 337.61 42663.99 88888.00 2024-02-09 14:46:13.000 040 21636.52 337.60 42663.96 88888.00 2024-02-09 14:46:14.000 040 21636.55 337.60 42663.96 88888.00 2024-02-09 14:46:15.000 040 21636.55 337.61 42663.98 47936.76 2024-02-09 14:46:16.000 040 21636.53 337.60 42663.99 88888.00 2024-02-09 14:46:17.000 040 21636.51 337.58 42664.01 88888.00 2024-02-09 14:46:18.000 040 21636.52 337.58 42664.00 88888.00 2024-02-09 14:46:19.000 040 21636.57 337.63 42664.01 88888.00 2024-02-09 14:46:20.000 040 21636.59 337.65 42664.02 47936.89 2024-02-09 14:46:21.000 040 21636.58 337.64 42663.98 88888.00 2024-02-09 14:46:22.000 040 21636.59 337.63 42663.93 88888.00 2024-02-09 14:46:23.000 040 21636.61 337.58 42663.90 88888.00 2024-02-09 14:46:24.000 040 21636.62 337.53 42663.93 88888.00 2024-02-09 14:46:25.000 040 21636.63 337.56 42663.97 47936.89 2024-02-09 14:46:26.000 040 21636.65 337.66 42663.97 88888.00 2024-02-09 14:46:27.000 040 21636.65 337.70 42663.94 88888.00 2024-02-09 14:46:28.000 040 21636.65 337.66 42663.94 88888.00 2024-02-09 14:46:29.000 040 21636.65 337.61 42663.95 88888.00 2024-02-09 14:46:30.000 040 21636.64 337.61 42663.95 47936.11 2024-02-09 14:46:31.000 040 21636.65 337.63 42663.91 88888.00 2024-02-09 14:46:32.000 040 21636.66 337.67 42663.87 88888.00 2024-02-09 14:46:33.000 040 21636.67 337.69 42663.86 88888.00 2024-02-09 14:46:34.000 040 21636.67 337.67 42663.87 88888.00 2024-02-09 14:46:35.000 040 21636.68 337.68 42663.88 47936.20 2024-02-09 14:46:36.000 040 21636.69 337.71 42663.89 88888.00 2024-02-09 14:46:37.000 040 21636.65 337.71 42663.92 88888.00 2024-02-09 14:46:38.000 040 21636.61 337.70 42663.94 88888.00 2024-02-09 14:46:39.000 040 21636.60 337.69 42663.93 88888.00 2024-02-09 14:46:40.000 040 21636.60 337.69 42663.93 47937.00 2024-02-09 14:46:41.000 040 21636.59 337.71 42663.96 88888.00 2024-02-09 14:46:42.000 040 21636.55 337.73 42664.01 88888.00 2024-02-09 14:46:43.000 040 21636.53 337.73 42664.02 88888.00 2024-02-09 14:46:44.000 040 21636.54 337.73 42664.00 88888.00 2024-02-09 14:46:45.000 040 21636.52 337.76 42664.00 47936.31 2024-02-09 14:46:46.000 040 21636.46 337.79 42664.03 88888.00 2024-02-09 14:46:47.000 040 21636.41 337.78 42664.04 88888.00 2024-02-09 14:46:48.000 040 21636.40 337.77 42664.01 88888.00 2024-02-09 14:46:49.000 040 21636.41 337.76 42663.97 88888.00 2024-02-09 14:46:50.000 040 21636.40 337.75 42663.94 47936.85 2024-02-09 14:46:51.000 040 21636.35 337.76 42663.94 88888.00 2024-02-09 14:46:52.000 040 21636.32 337.78 42663.95 88888.00 2024-02-09 14:46:53.000 040 21636.32 337.79 42663.96 88888.00 2024-02-09 14:46:54.000 040 21636.31 337.81 42664.00 88888.00 2024-02-09 14:46:55.000 040 21636.30 337.82 42664.02 47936.71 2024-02-09 14:46:56.000 040 21636.27 337.80 42664.02 88888.00 2024-02-09 14:46:57.000 040 21636.23 337.81 42664.04 88888.00 2024-02-09 14:46:58.000 040 21636.25 337.83 42664.05 88888.00 2024-02-09 14:46:59.000 040 21636.30 337.86 42664.06 88888.00 2024-02-09 14:47:00.000 040 21636.32 337.90 42664.06 47935.84 2024-02-09 14:47:01.000 040 21636.28 337.91 42664.07 88888.00 2024-02-09 14:47:02.000 040 21636.27 337.92 42664.08 88888.00 2024-02-09 14:47:03.000 040 21636.30 337.92 42664.11 88888.00 2024-02-09 14:47:04.000 040 21636.35 337.93 42664.14 88888.00 2024-02-09 14:47:05.000 040 21636.37 337.92 42664.14 47936.22 2024-02-09 14:47:06.000 040 21636.34 337.89 42664.09 88888.00 2024-02-09 14:47:07.000 040 21636.32 337.86 42664.04 88888.00 2024-02-09 14:47:08.000 040 21636.34 337.86 42664.04 88888.00 2024-02-09 14:47:09.000 040 21636.37 337.86 42664.06 88888.00 2024-02-09 14:47:10.000 040 21636.39 337.84 42664.09 47936.98 2024-02-09 14:47:11.000 040 21636.41 337.86 42664.12 88888.00 2024-02-09 14:47:12.000 040 21636.43 337.87 42664.14 88888.00 2024-02-09 14:47:13.000 040 21636.45 337.85 42664.15 88888.00 2024-02-09 14:47:14.000 040 21636.47 337.86 42664.15 88888.00 2024-02-09 14:47:15.000 040 21636.43 337.87 42664.13 47936.40 2024-02-09 14:47:16.000 040 21636.35 337.88 42664.09 88888.00 2024-02-09 14:47:17.000 040 21636.32 337.87 42664.07 88888.00 2024-02-09 14:47:18.000 040 21636.35 337.85 42664.11 88888.00 2024-02-09 14:47:19.000 040 21636.43 337.85 42664.12 88888.00 2024-02-09 14:47:20.000 040 21636.46 337.87 42664.08 47937.12 2024-02-09 14:47:21.000 040 21636.44 337.89 42664.04 88888.00 2024-02-09 14:47:22.000 040 21636.40 337.89 42664.04 88888.00 2024-02-09 14:47:23.000 040 21636.39 337.87 42664.06 88888.00 2024-02-09 14:47:24.000 040 21636.37 337.90 42664.09 88888.00 2024-02-09 14:47:25.000 040 21636.35 337.97 42664.10 47936.27 2024-02-09 14:47:26.000 040 21636.39 337.99 42664.09 88888.00 2024-02-09 14:47:27.000 040 21636.44 337.95 42664.11 88888.00 2024-02-09 14:47:28.000 040 21636.44 337.94 42664.12 88888.00 2024-02-09 14:47:29.000 040 21636.39 337.96 42664.12 88888.00 2024-02-09 14:47:30.000 040 21636.39 337.93 42664.13 47937.18 2024-02-09 14:47:31.000 040 21636.44 337.87 42664.12 88888.00 2024-02-09 14:47:32.000 040 21636.44 337.83 42664.11 88888.00 2024-02-09 14:47:33.000 040 21636.38 337.86 42664.12 88888.00 2024-02-09 14:47:34.000 040 21636.35 337.91 42664.17 88888.00 2024-02-09 14:47:35.000 040 21636.37 337.94 42664.21 47936.20 2024-02-09 14:47:36.000 040 21636.41 337.98 42664.23 88888.00 2024-02-09 14:47:37.000 040 21636.41 337.99 42664.23 88888.00 2024-02-09 14:47:38.000 040 21636.38 337.99 42664.22 88888.00 2024-02-09 14:47:39.000 040 21636.37 337.98 42664.20 88888.00 2024-02-09 14:47:40.000 040 21636.36 337.94 42664.19 47936.80 2024-02-09 14:47:41.000 040 21636.36 337.91 42664.19 88888.00 2024-02-09 14:47:42.000 040 21636.37 337.92 42664.19 88888.00 2024-02-09 14:47:43.000 040 21636.35 337.93 42664.20 88888.00 2024-02-09 14:47:44.000 040 21636.32 337.92 42664.23 88888.00 2024-02-09 14:47:45.000 040 21636.30 337.89 42664.23 47936.33 2024-02-09 14:47:46.000 040 21636.27 337.86 42664.19 88888.00 2024-02-09 14:47:47.000 040 21636.23 337.87 42664.15 88888.00 2024-02-09 14:47:48.000 040 21636.23 337.90 42664.15 88888.00 2024-02-09 14:47:49.000 040 21636.23 337.88 42664.16 88888.00 2024-02-09 14:47:50.000 040 21636.22 337.90 42664.17 47936.80 2024-02-09 14:47:51.000 040 21636.23 337.94 42664.19 88888.00 2024-02-09 14:47:52.000 040 21636.24 337.95 42664.26 88888.00 2024-02-09 14:47:53.000 040 21636.22 337.90 42664.28 88888.00 2024-02-09 14:47:54.000 040 21636.18 337.85 42664.22 88888.00 2024-02-09 14:47:55.000 040 21636.16 337.85 42664.19 47936.88 2024-02-09 14:47:56.000 040 21636.15 337.89 42664.23 88888.00 2024-02-09 14:47:57.000 040 21636.15 337.91 42664.25 88888.00 2024-02-09 14:47:58.000 040 21636.18 337.90 42664.21 88888.00 2024-02-09 14:47:59.000 040 21636.22 337.88 42664.21 88888.00 2024-02-09 14:48:00.000 040 21636.19 337.87 42664.25 47936.91 2024-02-09 14:48:01.000 040 21636.16 337.86 42664.26 88888.00 2024-02-09 14:48:02.000 040 21636.19 337.84 42664.23 88888.00 2024-02-09 14:48:03.000 040 21636.23 337.81 42664.19 88888.00 2024-02-09 14:48:04.000 040 21636.24 337.78 42664.20 88888.00 2024-02-09 14:48:05.000 040 21636.23 337.76 42664.21 47936.16 2024-02-09 14:48:06.000 040 21636.21 337.74 42664.19 88888.00 2024-02-09 14:48:07.000 040 21636.22 337.72 42664.16 88888.00 2024-02-09 14:48:08.000 040 21636.26 337.71 42664.16 88888.00 2024-02-09 14:48:09.000 040 21636.29 337.72 42664.17 88888.00 2024-02-09 14:48:10.000 040 21636.30 337.73 42664.16 47936.24 2024-02-09 14:48:11.000 040 21636.29 337.72 42664.14 88888.00 2024-02-09 14:48:12.000 040 21636.32 337.73 42664.09 88888.00 2024-02-09 14:48:13.000 040 21636.36 337.72 42664.07 88888.00 2024-02-09 14:48:14.000 040 21636.41 337.70 42664.11 88888.00 2024-02-09 14:48:15.000 040 21636.42 337.69 42664.16 47937.08 2024-02-09 14:48:16.000 040 21636.40 337.71 42664.17 88888.00 2024-02-09 14:48:17.000 040 21636.40 337.73 42664.18 88888.00 2024-02-09 14:48:18.000 040 21636.40 337.74 42664.19 88888.00 2024-02-09 14:48:19.000 040 21636.35 337.72 42664.19 88888.00 2024-02-09 14:48:20.000 040 21636.33 337.73 42664.21 47936.44 2024-02-09 14:48:21.000 040 21636.35 337.76 42664.22 88888.00 2024-02-09 14:48:22.000 040 21636.38 337.79 42664.20 88888.00 2024-02-09 14:48:23.000 040 21636.40 337.80 42664.19 88888.00 2024-02-09 14:48:24.000 040 21636.43 337.80 42664.22 88888.00 2024-02-09 14:48:25.000 040 21636.48 337.80 42664.24 47936.70 2024-02-09 14:48:26.000 040 21636.52 337.78 42664.22 88888.00 2024-02-09 14:48:27.000 040 21636.52 337.77 42664.21 88888.00 2024-02-09 14:48:28.000 040 21636.51 337.79 42664.23 88888.00 2024-02-09 14:48:29.000 040 21636.50 337.79 42664.24 88888.00 2024-02-09 14:48:30.000 040 21636.47 337.76 42664.21 47936.52 2024-02-09 14:48:31.000 040 21636.45 337.75 42664.18 88888.00 2024-02-09 14:48:32.000 040 21636.49 337.79 42664.20 88888.00 2024-02-09 14:48:33.000 040 21636.52 337.79 42664.20 88888.00 2024-02-09 14:48:34.000 040 21636.48 337.76 42664.18 88888.00 2024-02-09 14:48:35.000 040 21636.44 337.77 42664.16 47936.45 2024-02-09 14:48:36.000 040 21636.46 337.78 42664.14 88888.00 2024-02-09 14:48:37.000 040 21636.46 337.78 42664.12 88888.00 2024-02-09 14:48:38.000 040 21636.44 337.79 42664.16 88888.00 2024-02-09 14:48:39.000 040 21636.44 337.80 42664.21 88888.00 2024-02-09 14:48:40.000 040 21636.47 337.81 42664.20 47937.01 2024-02-09 14:48:41.000 040 21636.49 337.81 42664.19 88888.00 2024-02-09 14:48:42.000 040 21636.49 337.80 42664.21 88888.00 2024-02-09 14:48:43.000 040 21636.48 337.79 42664.19 88888.00 2024-02-09 14:48:44.000 040 21636.48 337.80 42664.18 88888.00 2024-02-09 14:48:45.000 040 21636.50 337.84 42664.20 47937.35 2024-02-09 14:48:46.000 040 21636.52 337.85 42664.23 88888.00 2024-02-09 14:48:47.000 040 21636.52 337.81 42664.23 88888.00 2024-02-09 14:48:48.000 040 21636.53 337.82 42664.23 88888.00 2024-02-09 14:48:49.000 040 21636.57 337.84 42664.22 88888.00 2024-02-09 14:48:50.000 040 21636.56 337.83 42664.22 47936.41 2024-02-09 14:48:51.000 040 21636.51 337.83 42664.20 88888.00 2024-02-09 14:48:52.000 040 21636.50 337.83 42664.18 88888.00 2024-02-09 14:48:53.000 040 21636.54 337.82 42664.18 88888.00 2024-02-09 14:48:54.000 040 21636.54 337.81 42664.19 88888.00 2024-02-09 14:48:55.000 040 21636.47 337.82 42664.19 47936.94 2024-02-09 14:48:56.000 040 21636.43 337.84 42664.20 88888.00 2024-02-09 14:48:57.000 040 21636.44 337.84 42664.27 88888.00 2024-02-09 14:48:58.000 040 21636.44 337.85 42664.32 88888.00 2024-02-09 14:48:59.000 040 21636.46 337.87 42664.31 88888.00 2024-02-09 14:49:00.000 040 21636.48 337.90 42664.26 47936.80 2024-02-09 14:49:01.000 040 21636.49 337.90 42664.23 88888.00 2024-02-09 14:49:02.000 040 21636.46 337.85 42664.19 88888.00 2024-02-09 14:49:03.000 040 21636.43 337.85 42664.20 88888.00 2024-02-09 14:49:04.000 040 21636.42 337.91 42664.28 88888.00 2024-02-09 14:49:05.000 040 21636.45 337.95 42664.34 47937.16 2024-02-09 14:49:06.000 040 21636.48 337.93 42664.37 88888.00 2024-02-09 14:49:07.000 040 21636.46 337.90 42664.40 88888.00 2024-02-09 14:49:08.000 040 21636.42 337.91 42664.41 88888.00 2024-02-09 14:49:09.000 040 21636.41 337.93 42664.40 88888.00 2024-02-09 14:49:10.000 040 21636.43 337.96 42664.38 47937.64 2024-02-09 14:49:11.000 040 21636.44 338.02 42664.38 88888.00 2024-02-09 14:49:12.000 040 21636.44 338.07 42664.38 88888.00 2024-02-09 14:49:13.000 040 21636.47 338.02 42664.39 88888.00 2024-02-09 14:49:14.000 040 21636.52 337.93 42664.37 88888.00 2024-02-09 14:49:15.000 040 21636.55 337.90 42664.36 47937.38 2024-02-09 14:49:16.000 040 21636.54 337.94 42664.38 88888.00 2024-02-09 14:49:17.000 040 21636.51 337.99 42664.41 88888.00 2024-02-09 14:49:18.000 040 21636.50 337.98 42664.45 88888.00 2024-02-09 14:49:19.000 040 21636.48 337.94 42664.50 88888.00 2024-02-09 14:49:20.000 040 21636.44 337.93 42664.51 47936.78 2024-02-09 14:49:21.000 040 21636.42 337.98 42664.51 88888.00 2024-02-09 14:49:22.000 040 21636.44 338.04 42664.51 88888.00 2024-02-09 14:49:23.000 040 21636.46 338.03 42664.49 88888.00 2024-02-09 14:49:24.000 040 21636.46 337.99 42664.49 88888.00 2024-02-09 14:49:25.000 040 21636.42 338.01 42664.52 47937.28 2024-02-09 14:49:26.000 040 21636.34 338.06 42664.54 88888.00 2024-02-09 14:49:27.000 040 21636.35 338.08 42664.58 88888.00 2024-02-09 14:49:28.000 040 21636.43 338.06 42664.60 88888.00 2024-02-09 14:49:29.000 040 21636.49 338.02 42664.56 88888.00 2024-02-09 14:49:30.000 040 21636.49 338.00 42664.52 47936.82 2024-02-09 14:49:31.000 040 21636.47 338.03 42664.49 88888.00 2024-02-09 14:49:32.000 040 21636.43 338.09 42664.49 88888.00 2024-02-09 14:49:33.000 040 21636.41 338.12 42664.51 88888.00 2024-02-09 14:49:34.000 040 21636.41 338.10 42664.52 88888.00 2024-02-09 14:49:35.000 040 21636.43 338.10 42664.50 47936.46 2024-02-09 14:49:36.000 040 21636.46 338.12 42664.47 88888.00 2024-02-09 14:49:37.000 040 21636.49 338.17 42664.44 88888.00 2024-02-09 14:49:38.000 040 21636.52 338.21 42664.43 88888.00 2024-02-09 14:49:39.000 040 21636.53 338.20 42664.46 88888.00 2024-02-09 14:49:40.000 040 21636.51 338.15 42664.50 47937.51 2024-02-09 14:49:41.000 040 21636.48 338.10 42664.55 88888.00 2024-02-09 14:49:42.000 040 21636.50 338.09 42664.57 88888.00 2024-02-09 14:49:43.000 040 21636.56 338.08 42664.57 88888.00 2024-02-09 14:49:44.000 040 21636.58 338.13 42664.57 88888.00 2024-02-09 14:49:45.000 040 21636.53 338.24 42664.59 47937.74 2024-02-09 14:49:46.000 040 21636.48 338.29 42664.62 88888.00 2024-02-09 14:49:47.000 040 21636.46 338.28 42664.63 88888.00 2024-02-09 14:49:48.000 040 21636.46 338.27 42664.64 88888.00 2024-02-09 14:49:49.000 040 21636.42 338.28 42664.68 88888.00 2024-02-09 14:49:50.000 040 21636.38 338.27 42664.69 47937.07 2024-02-09 14:49:51.000 040 21636.40 338.27 42664.67 88888.00 2024-02-09 14:49:52.000 040 21636.45 338.29 42664.66 88888.00 2024-02-09 14:49:53.000 040 21636.48 338.25 42664.64 88888.00 2024-02-09 14:49:54.000 040 21636.50 338.21 42664.62 88888.00 2024-02-09 14:49:55.000 040 21636.52 338.22 42664.60 47936.82 2024-02-09 14:49:56.000 040 21636.55 338.23 42664.62 88888.00 2024-02-09 14:49:57.000 040 21636.58 338.24 42664.66 88888.00 2024-02-09 14:49:58.000 040 21636.56 338.28 42664.69 88888.00 2024-02-09 14:49:59.000 040 21636.56 338.30 42664.68 88888.00 2024-02-09 14:50:00.000 040 21636.59 338.30 42664.66 47937.17 2024-02-09 14:50:01.000 040 21636.62 338.31 42664.62 88888.00 2024-02-09 14:50:02.000 040 21636.61 338.32 42664.59 88888.00 2024-02-09 14:50:03.000 040 21636.59 338.32 42664.58 88888.00 2024-02-09 14:50:04.000 040 21636.59 338.30 42664.62 88888.00 2024-02-09 14:50:05.000 040 21636.59 338.32 42664.68 47937.37 2024-02-09 14:50:06.000 040 21636.60 338.37 42664.73 88888.00 2024-02-09 14:50:07.000 040 21636.61 338.38 42664.70 88888.00 2024-02-09 14:50:08.000 040 21636.62 338.38 42664.65 88888.00 2024-02-09 14:50:09.000 040 21636.66 338.36 42664.64 88888.00 2024-02-09 14:50:10.000 040 21636.68 338.31 42664.66 47937.16 2024-02-09 14:50:11.000 040 21636.69 338.30 42664.70 88888.00 2024-02-09 14:50:12.000 040 21636.72 338.31 42664.76 88888.00 2024-02-09 14:50:13.000 040 21636.75 338.30 42664.77 88888.00 2024-02-09 14:50:14.000 040 21636.73 338.32 42664.74 88888.00 2024-02-09 14:50:15.000 040 21636.69 338.34 42664.71 47937.81 2024-02-09 14:50:16.000 040 21636.66 338.35 42664.71 88888.00 2024-02-09 14:50:17.000 040 21636.66 338.38 42664.68 88888.00 2024-02-09 14:50:18.000 040 21636.68 338.41 42664.63 88888.00 2024-02-09 14:50:19.000 040 21636.71 338.41 42664.64 88888.00 2024-02-09 14:50:20.000 040 21636.72 338.39 42664.69 47937.41 2024-02-09 14:50:21.000 040 21636.72 338.37 42664.71 88888.00 2024-02-09 14:50:22.000 040 21636.69 338.36 42664.69 88888.00 2024-02-09 14:50:23.000 040 21636.65 338.36 42664.69 88888.00 2024-02-09 14:50:24.000 040 21636.63 338.37 42664.67 88888.00 2024-02-09 14:50:25.000 040 21636.63 338.39 42664.66 47937.12 2024-02-09 14:50:26.000 040 21636.64 338.43 42664.70 88888.00 2024-02-09 14:50:27.000 040 21636.66 338.46 42664.74 88888.00 2024-02-09 14:50:28.000 040 21636.70 338.49 42664.75 88888.00 2024-02-09 14:50:29.000 040 21636.75 338.54 42664.73 88888.00 2024-02-09 14:50:30.000 040 21636.76 338.56 42664.70 47937.86 2024-02-09 14:50:31.000 040 21636.72 338.55 42664.69 88888.00 2024-02-09 14:50:32.000 040 21636.71 338.51 42664.70 88888.00 2024-02-09 14:50:33.000 040 21636.76 338.46 42664.70 88888.00 2024-02-09 14:50:34.000 040 21636.81 338.41 42664.70 88888.00 2024-02-09 14:50:35.000 040 21636.78 338.39 42664.73 47937.72 2024-02-09 14:50:36.000 040 21636.73 338.41 42664.79 88888.00 2024-02-09 14:50:37.000 040 21636.74 338.46 42664.80 88888.00 2024-02-09 14:50:38.000 040 21636.78 338.51 42664.79 88888.00 2024-02-09 14:50:39.000 040 21636.81 338.54 42664.80 88888.00 2024-02-09 14:50:40.000 040 21636.85 338.52 42664.83 47936.77 2024-02-09 14:50:41.000 040 21636.89 338.48 42664.80 88888.00 2024-02-09 14:50:42.000 040 21636.88 338.43 42664.71 88888.00 2024-02-09 14:50:43.000 040 21636.85 338.38 42664.68 88888.00 2024-02-09 14:50:44.000 040 21636.83 338.33 42664.69 88888.00 2024-02-09 14:50:45.000 040 21636.85 338.32 42664.73 47937.88 2024-02-09 14:50:46.000 040 21636.91 338.37 42664.75 88888.00 2024-02-09 14:50:47.000 040 21636.95 338.41 42664.75 88888.00 2024-02-09 14:50:48.000 040 21636.95 338.41 42664.73 88888.00 2024-02-09 14:50:49.000 040 21636.97 338.37 42664.71 88888.00 2024-02-09 14:50:50.000 040 21636.99 338.37 42664.68 47938.02 2024-02-09 14:50:51.000 040 21636.98 338.40 42664.70 88888.00 2024-02-09 14:50:52.000 040 21636.95 338.43 42664.73 88888.00 2024-02-09 14:50:53.000 040 21636.92 338.44 42664.73 88888.00 2024-02-09 14:50:54.000 040 21636.90 338.45 42664.70 88888.00 2024-02-09 14:50:55.000 040 21636.90 338.44 42664.67 47937.27 2024-02-09 14:50:56.000 040 21636.89 338.43 42664.68 88888.00 2024-02-09 14:50:57.000 040 21636.84 338.42 42664.70 88888.00 2024-02-09 14:50:58.000 040 21636.77 338.43 42664.69 88888.00 2024-02-09 14:50:59.000 040 21636.76 338.48 42664.70 88888.00 2024-02-09 14:51:00.000 040 21636.84 338.53 42664.73 47937.13 2024-02-09 14:51:01.000 040 21636.91 338.54 42664.75 88888.00 2024-02-09 14:51:02.000 040 21636.90 338.53 42664.74 88888.00 2024-02-09 14:51:03.000 040 21636.84 338.53 42664.73 88888.00 2024-02-09 14:51:04.000 040 21636.82 338.53 42664.73 88888.00 2024-02-09 14:51:05.000 040 21636.85 338.49 42664.73 47937.86 2024-02-09 14:51:06.000 040 21636.89 338.46 42664.77 88888.00 2024-02-09 14:51:07.000 040 21636.88 338.46 42664.81 88888.00 2024-02-09 14:51:08.000 040 21636.82 338.47 42664.81 88888.00 2024-02-09 14:51:09.000 040 21636.78 338.44 42664.79 88888.00 2024-02-09 14:51:10.000 040 21636.78 338.41 42664.77 47937.32 2024-02-09 14:51:11.000 040 21636.78 338.43 42664.77 88888.00 2024-02-09 14:51:12.000 040 21636.75 338.46 42664.79 88888.00 2024-02-09 14:51:13.000 040 21636.75 338.44 42664.84 88888.00 2024-02-09 14:51:14.000 040 21636.82 338.44 42664.89 88888.00 2024-02-09 14:51:15.000 040 21636.84 338.51 42664.91 47937.11 2024-02-09 14:51:16.000 040 21636.79 338.59 42664.94 88888.00 2024-02-09 14:51:17.000 040 21636.82 338.63 42664.95 88888.00 2024-02-09 14:51:18.000 040 21636.89 338.65 42664.95 88888.00 2024-02-09 14:51:19.000 040 21636.89 338.65 42664.94 88888.00 2024-02-09 14:51:20.000 040 21636.82 338.65 42664.93 47937.84 2024-02-09 14:51:21.000 040 21636.75 338.66 42664.94 88888.00 2024-02-09 14:51:22.000 040 21636.74 338.65 42664.96 88888.00 2024-02-09 14:51:23.000 040 21636.76 338.67 42664.98 88888.00 2024-02-09 14:51:24.000 040 21636.77 338.73 42665.00 88888.00 2024-02-09 14:51:25.000 040 21636.77 338.79 42665.00 47937.84 2024-02-09 14:51:26.000 040 21636.77 338.82 42665.03 88888.00 2024-02-09 14:51:27.000 040 21636.76 338.84 42665.06 88888.00 2024-02-09 14:51:28.000 040 21636.74 338.86 42665.05 88888.00 2024-02-09 14:51:29.000 040 21636.71 338.84 42665.03 88888.00 2024-02-09 14:51:30.000 040 21636.70 338.80 42665.03 99999.00 2024-02-09 14:51:31.000 040 21636.72 338.78 42665.04 99999.00 2024-02-09 14:51:32.000 040 21636.71 338.79 42665.04 99999.00 2024-02-09 14:51:33.000 040 21636.66 338.79 42665.04 99999.00 2024-02-09 14:51:34.000 040 21636.65 338.78 42665.05 99999.00 2024-02-09 14:51:35.000 040 21636.68 338.79 42665.09 47938.16 2024-02-09 14:51:36.000 040 21636.69 338.83 42665.16 88888.00 2024-02-09 14:51:37.000 040 21636.67 338.86 42665.18 88888.00 2024-02-09 14:51:38.000 040 21636.65 338.82 42665.12 88888.00 2024-02-09 14:51:39.000 040 21636.61 338.80 42665.06 88888.00 2024-02-09 14:51:40.000 040 21636.59 338.83 42665.02 47938.13 2024-02-09 14:51:41.000 040 21636.63 338.88 42664.99 88888.00 2024-02-09 14:51:42.000 040 21636.69 338.95 42665.01 88888.00 2024-02-09 14:51:43.000 040 21636.73 338.95 42665.06 88888.00 2024-02-09 14:51:44.000 040 21636.74 338.87 42665.11 88888.00 2024-02-09 14:51:45.000 040 21636.75 338.84 42665.16 47938.07 2024-02-09 14:51:46.000 040 21636.74 338.88 42665.16 88888.00 2024-02-09 14:51:47.000 040 21636.72 338.90 42665.13 88888.00 2024-02-09 14:51:48.000 040 21636.69 338.89 42665.10 88888.00 2024-02-09 14:51:49.000 040 21636.69 338.88 42665.10 88888.00 2024-02-09 14:51:50.000 040 21636.69 338.90 42665.10 47938.07 2024-02-09 14:51:51.000 040 21636.69 338.95 42665.11 88888.00 2024-02-09 14:51:52.000 040 21636.68 338.99 42665.16 88888.00 2024-02-09 14:51:53.000 040 21636.66 338.97 42665.19 88888.00 2024-02-09 14:51:54.000 040 21636.63 338.92 42665.18 88888.00 2024-02-09 14:51:55.000 040 21636.61 338.88 42665.13 47937.59 2024-02-09 14:51:56.000 040 21636.62 338.82 42665.07 88888.00 2024-02-09 14:51:57.000 040 21636.63 338.78 42665.06 88888.00 2024-02-09 14:51:58.000 040 21636.66 338.76 42665.09 88888.00 2024-02-09 14:51:59.000 040 21636.72 338.79 42665.13 88888.00 2024-02-09 14:52:00.000 040 21636.74 338.85 42665.16 47937.97 2024-02-09 14:52:01.000 040 21636.71 338.89 42665.16 88888.00 2024-02-09 14:52:02.000 040 21636.67 338.90 42665.12 88888.00 2024-02-09 14:52:03.000 040 21636.66 338.90 42665.09 88888.00 2024-02-09 14:52:04.000 040 21636.69 338.90 42665.10 88888.00 2024-02-09 14:52:05.000 040 21636.69 338.85 42665.10 47937.53 2024-02-09 14:52:06.000 040 21636.68 338.81 42665.08 88888.00 2024-02-09 14:52:07.000 040 21636.68 338.81 42665.10 88888.00 2024-02-09 14:52:08.000 040 21636.69 338.83 42665.13 88888.00 2024-02-09 14:52:09.000 040 21636.68 338.83 42665.14 88888.00 2024-02-09 14:52:10.000 040 21636.67 338.85 42665.14 47938.09 2024-02-09 14:52:11.000 040 21636.66 338.89 42665.14 88888.00 2024-02-09 14:52:12.000 040 21636.67 338.91 42665.13 88888.00 2024-02-09 14:52:13.000 040 21636.68 338.91 42665.13 88888.00 2024-02-09 14:52:14.000 040 21636.64 338.90 42665.14 88888.00 2024-02-09 14:52:15.000 040 21636.59 338.92 42665.15 47937.23 2024-02-09 14:52:16.000 040 21636.60 338.95 42665.17 88888.00 2024-02-09 14:52:17.000 040 21636.64 338.95 42665.21 88888.00 2024-02-09 14:52:18.000 040 21636.63 338.89 42665.26 88888.00 2024-02-09 14:52:19.000 040 21636.58 338.82 42665.27 88888.00 2024-02-09 14:52:20.000 040 21636.52 338.81 42665.23 47938.13 2024-02-09 14:52:21.000 040 21636.48 338.82 42665.18 88888.00 2024-02-09 14:52:22.000 040 21636.47 338.81 42665.18 88888.00 2024-02-09 14:52:23.000 040 21636.49 338.82 42665.20 88888.00 2024-02-09 14:52:24.000 040 21636.52 338.85 42665.22 88888.00 2024-02-09 14:52:25.000 040 21636.50 338.85 42665.26 47937.98 2024-02-09 14:52:26.000 040 21636.46 338.86 42665.28 88888.00 2024-02-09 14:52:27.000 040 21636.44 338.88 42665.23 88888.00 2024-02-09 14:52:28.000 040 21636.43 338.88 42665.19 88888.00 2024-02-09 14:52:29.000 040 21636.41 338.86 42665.19 88888.00 2024-02-09 14:52:30.000 040 21636.37 338.83 42665.16 47938.17 2024-02-09 14:52:31.000 040 21636.35 338.85 42665.11 88888.00 2024-02-09 14:52:32.000 040 21636.40 338.89 42665.12 88888.00 2024-02-09 14:52:33.000 040 21636.44 338.89 42665.17 88888.00 2024-02-09 14:52:34.000 040 21636.42 338.85 42665.21 88888.00 2024-02-09 14:52:35.000 040 21636.40 338.84 42665.22 47937.94 2024-02-09 14:52:36.000 040 21636.41 338.89 42665.24 88888.00 2024-02-09 14:52:37.000 040 21636.40 338.92 42665.27 88888.00 2024-02-09 14:52:38.000 040 21636.38 338.88 42665.29 88888.00 2024-02-09 14:52:39.000 040 21636.34 338.81 42665.27 88888.00 2024-02-09 14:52:40.000 040 21636.34 338.79 42665.23 47937.66 2024-02-09 14:52:41.000 040 21636.40 338.84 42665.23 88888.00 2024-02-09 14:52:42.000 040 21636.45 338.90 42665.27 88888.00 2024-02-09 14:52:43.000 040 21636.44 338.89 42665.31 88888.00 2024-02-09 14:52:44.000 040 21636.43 338.82 42665.34 88888.00 2024-02-09 14:52:45.000 040 21636.42 338.77 42665.33 47937.39 2024-02-09 14:52:46.000 040 21636.41 338.75 42665.30 88888.00 2024-02-09 14:52:47.000 040 21636.38 338.79 42665.26 88888.00 2024-02-09 14:52:48.000 040 21636.37 338.87 42665.25 88888.00 2024-02-09 14:52:49.000 040 21636.40 338.91 42665.28 88888.00 2024-02-09 14:52:50.000 040 21636.42 338.86 42665.31 47937.83 2024-02-09 14:52:51.000 040 21636.43 338.80 42665.30 88888.00 2024-02-09 14:52:52.000 040 21636.43 338.75 42665.27 88888.00 2024-02-09 14:52:53.000 040 21636.44 338.71 42665.25 88888.00 2024-02-09 14:52:54.000 040 21636.45 338.69 42665.24 88888.00 2024-02-09 14:52:55.000 040 21636.45 338.70 42665.26 47937.85 2024-02-09 14:52:56.000 040 21636.43 338.74 42665.32 88888.00 2024-02-09 14:52:57.000 040 21636.43 338.75 42665.38 88888.00 2024-02-09 14:52:58.000 040 21636.42 338.70 42665.34 88888.00 2024-02-09 14:52:59.000 040 21636.40 338.69 42665.27 88888.00 2024-02-09 14:53:00.000 040 21636.41 338.71 42665.23 47937.41 2024-02-09 14:53:01.000 040 21636.41 338.73 42665.25 88888.00 2024-02-09 14:53:02.000 040 21636.40 338.74 42665.26 88888.00 2024-02-09 14:53:03.000 040 21636.39 338.75 42665.26 88888.00 2024-02-09 14:53:04.000 040 21636.40 338.75 42665.25 88888.00 2024-02-09 14:53:05.000 040 21636.43 338.74 42665.24 47938.21 2024-02-09 14:53:06.000 040 21636.48 338.73 42665.25 88888.00 2024-02-09 14:53:07.000 040 21636.52 338.71 42665.26 88888.00 2024-02-09 14:53:08.000 040 21636.55 338.72 42665.26 88888.00 2024-02-09 14:53:09.000 040 21636.60 338.77 42665.30 88888.00 2024-02-09 14:53:10.000 040 21636.65 338.80 42665.35 47937.87 2024-02-09 14:53:11.000 040 21636.66 338.81 42665.35 88888.00 2024-02-09 14:53:12.000 040 21636.60 338.77 42665.31 88888.00 2024-02-09 14:53:13.000 040 21636.51 338.70 42665.29 88888.00 2024-02-09 14:53:14.000 040 21636.51 338.68 42665.30 88888.00 2024-02-09 14:53:15.000 040 21636.57 338.73 42665.27 47937.41 2024-02-09 14:53:16.000 040 21636.62 338.78 42665.20 88888.00 2024-02-09 14:53:17.000 040 21636.68 338.78 42665.15 88888.00 2024-02-09 14:53:18.000 040 21636.74 338.75 42665.13 88888.00 2024-02-09 14:53:19.000 040 21636.75 338.72 42665.15 88888.00 2024-02-09 14:53:20.000 040 21636.75 338.76 42665.22 47938.36 2024-02-09 14:53:21.000 040 21636.77 338.84 42665.26 88888.00 2024-02-09 14:53:22.000 040 21636.77 338.87 42665.22 88888.00 2024-02-09 14:53:23.000 040 21636.73 338.80 42665.18 88888.00 2024-02-09 14:53:24.000 040 21636.71 338.72 42665.16 88888.00 2024-02-09 14:53:25.000 040 21636.71 338.66 42665.16 47938.34 2024-02-09 14:53:26.000 040 21636.72 338.63 42665.17 88888.00 2024-02-09 14:53:27.000 040 21636.75 338.63 42665.20 88888.00 2024-02-09 14:53:28.000 040 21636.76 338.65 42665.23 88888.00 2024-02-09 14:53:29.000 040 21636.73 338.67 42665.24 88888.00 2024-02-09 14:53:30.000 040 21636.72 338.69 42665.24 47937.56 2024-02-09 14:53:31.000 040 21636.73 338.68 42665.27 88888.00 2024-02-09 14:53:32.000 040 21636.72 338.65 42665.28 88888.00 2024-02-09 14:53:33.000 040 21636.67 338.62 42665.24 88888.00 2024-02-09 14:53:34.000 040 21636.63 338.63 42665.20 88888.00 2024-02-09 14:53:35.000 040 21636.68 338.65 42665.21 47938.11 2024-02-09 14:53:36.000 040 21636.75 338.67 42665.24 88888.00 2024-02-09 14:53:37.000 040 21636.78 338.67 42665.28 88888.00 2024-02-09 14:53:38.000 040 21636.81 338.67 42665.25 88888.00 2024-02-09 14:53:39.000 040 21636.83 338.66 42665.19 88888.00 2024-02-09 14:53:40.000 040 21636.79 338.67 42665.17 47938.18 2024-02-09 14:53:41.000 040 21636.72 338.69 42665.18 88888.00 2024-02-09 14:53:42.000 040 21636.69 338.67 42665.19 88888.00 2024-02-09 14:53:43.000 040 21636.72 338.60 42665.21 88888.00 2024-02-09 14:53:44.000 040 21636.69 338.53 42665.21 88888.00 2024-02-09 14:53:45.000 040 21636.65 338.51 42665.19 47937.39 2024-02-09 14:53:46.000 040 21636.62 338.56 42665.17 88888.00 2024-02-09 14:53:47.000 040 21636.65 338.60 42665.16 88888.00 2024-02-09 14:53:48.000 040 21636.72 338.63 42665.16 88888.00 2024-02-09 14:53:49.000 040 21636.71 338.66 42665.14 88888.00 2024-02-09 14:53:50.000 040 21636.63 338.63 42665.14 99999.00 2024-02-09 14:53:51.000 040 21636.60 338.63 42665.18 99999.00 2024-02-09 14:53:52.000 040 21636.68 338.67 42665.23 99999.00 2024-02-09 14:53:53.000 040 21636.75 338.69 42665.23 99999.00 2024-02-09 14:53:54.000 040 21636.78 338.68 42665.20 99999.00 2024-02-09 14:53:55.000 040 21636.78 338.69 42665.20 47938.39 2024-02-09 14:53:56.000 040 21636.76 338.69 42665.22 88888.00 2024-02-09 14:53:57.000 040 21636.70 338.66 42665.25 88888.00 2024-02-09 14:53:58.000 040 21636.62 338.65 42665.25 88888.00 2024-02-09 14:53:59.000 040 21636.59 338.67 42665.25 88888.00 2024-02-09 14:54:00.000 040 21636.57 338.66 42665.29 47937.32 2024-02-09 14:54:01.000 040 21636.56 338.65 42665.33 88888.00 2024-02-09 14:54:02.000 040 21636.57 338.66 42665.36 88888.00 2024-02-09 14:54:03.000 040 21636.55 338.69 42665.35 88888.00 2024-02-09 14:54:04.000 040 21636.52 338.68 42665.34 88888.00 2024-02-09 14:54:05.000 040 21636.54 338.67 42665.34 47937.34 2024-02-09 14:54:06.000 040 21636.61 338.69 42665.34 88888.00 2024-02-09 14:54:07.000 040 21636.66 338.71 42665.32 88888.00 2024-02-09 14:54:08.000 040 21636.66 338.74 42665.32 88888.00 2024-02-09 14:54:09.000 040 21636.63 338.78 42665.32 88888.00 2024-02-09 14:54:10.000 040 21636.59 338.78 42665.33 47938.39 2024-02-09 14:54:11.000 040 21636.60 338.73 42665.34 88888.00 2024-02-09 14:54:12.000 040 21636.65 338.70 42665.34 88888.00 2024-02-09 14:54:13.000 040 21636.68 338.69 42665.34 88888.00 2024-02-09 14:54:14.000 040 21636.65 338.68 42665.35 88888.00 2024-02-09 14:54:15.000 040 21636.62 338.70 42665.38 47937.26 2024-02-09 14:54:16.000 040 21636.65 338.75 42665.41 88888.00 2024-02-09 14:54:17.000 040 21636.67 338.78 42665.41 88888.00 2024-02-09 14:54:18.000 040 21636.63 338.77 42665.41 88888.00 2024-02-09 14:54:19.000 040 21636.58 338.75 42665.41 88888.00 2024-02-09 14:54:20.000 040 21636.59 338.73 42665.43 47937.20 2024-02-09 14:54:21.000 040 21636.60 338.74 42665.44 88888.00 2024-02-09 14:54:22.000 040 21636.57 338.77 42665.45 88888.00 2024-02-09 14:54:23.000 040 21636.55 338.77 42665.48 88888.00 2024-02-09 14:54:24.000 040 21636.58 338.74 42665.49 88888.00 2024-02-09 14:54:25.000 040 21636.62 338.71 42665.46 47938.27 2024-02-09 14:54:26.000 040 21636.64 338.71 42665.46 88888.00 2024-02-09 14:54:27.000 040 21636.65 338.71 42665.51 88888.00 2024-02-09 14:54:28.000 040 21636.66 338.71 42665.55 88888.00 2024-02-09 14:54:29.000 040 21636.67 338.74 42665.54 88888.00 2024-02-09 14:54:30.000 040 21636.64 338.79 42665.52 47938.33 2024-02-09 14:54:31.000 040 21636.58 338.80 42665.52 88888.00 2024-02-09 14:54:32.000 040 21636.57 338.80 42665.56 88888.00 2024-02-09 14:54:33.000 040 21636.59 338.84 42665.62 88888.00 2024-02-09 14:54:34.000 040 21636.56 338.88 42665.62 88888.00 2024-02-09 14:54:35.000 040 21636.53 338.91 42665.61 47938.44 2024-02-09 14:54:36.000 040 21636.55 338.98 42665.61 88888.00 2024-02-09 14:54:37.000 040 21636.59 339.02 42665.62 88888.00 2024-02-09 14:54:38.000 040 21636.56 338.98 42665.65 88888.00 2024-02-09 14:54:39.000 040 21636.50 338.93 42665.65 88888.00 2024-02-09 14:54:40.000 040 21636.48 338.91 42665.63 47938.14 2024-02-09 14:54:41.000 040 21636.49 338.90 42665.62 88888.00 2024-02-09 14:54:42.000 040 21636.48 338.91 42665.64 88888.00 2024-02-09 14:54:43.000 040 21636.45 338.94 42665.67 88888.00 2024-02-09 14:54:44.000 040 21636.44 338.96 42665.71 88888.00 2024-02-09 14:54:45.000 040 21636.44 338.96 42665.71 47937.54 2024-02-09 14:54:46.000 040 21636.40 338.96 42665.66 88888.00 2024-02-09 14:54:47.000 040 21636.37 338.97 42665.65 88888.00 2024-02-09 14:54:48.000 040 21636.39 338.98 42665.67 88888.00 2024-02-09 14:54:49.000 040 21636.43 338.99 42665.68 88888.00 2024-02-09 14:54:50.000 040 21636.45 338.98 42665.67 47938.33 2024-02-09 14:54:51.000 040 21636.44 338.96 42665.69 88888.00 2024-02-09 14:54:52.000 040 21636.44 338.95 42665.73 88888.00 2024-02-09 14:54:53.000 040 21636.42 338.95 42665.75 88888.00 2024-02-09 14:54:54.000 040 21636.38 338.95 42665.74 88888.00 2024-02-09 14:54:55.000 040 21636.37 338.94 42665.71 47938.52 2024-02-09 14:54:56.000 040 21636.36 338.92 42665.69 88888.00 2024-02-09 14:54:57.000 040 21636.32 338.91 42665.69 88888.00 2024-02-09 14:54:58.000 040 21636.28 338.90 42665.66 88888.00 2024-02-09 14:54:59.000 040 21636.29 338.89 42665.63 88888.00 2024-02-09 14:55:00.000 040 21636.31 338.88 42665.69 47937.91 2024-02-09 14:55:01.000 040 21636.33 338.88 42665.73 88888.00 2024-02-09 14:55:02.000 040 21636.36 338.89 42665.69 88888.00 2024-02-09 14:55:03.000 040 21636.38 338.92 42665.66 88888.00 2024-02-09 14:55:04.000 040 21636.37 338.92 42665.70 88888.00 2024-02-09 14:55:05.000 040 21636.36 338.89 42665.75 47938.36 2024-02-09 14:55:06.000 040 21636.36 338.88 42665.77 88888.00 2024-02-09 14:55:07.000 040 21636.39 338.91 42665.74 88888.00 2024-02-09 14:55:08.000 040 21636.42 338.94 42665.72 88888.00 2024-02-09 14:55:09.000 040 21636.40 338.96 42665.73 88888.00 2024-02-09 14:55:10.000 040 21636.35 338.98 42665.79 47938.46 2024-02-09 14:55:11.000 040 21636.31 338.99 42665.87 88888.00 2024-02-09 14:55:12.000 040 21636.29 338.98 42665.88 88888.00 2024-02-09 14:55:13.000 040 21636.26 338.93 42665.83 88888.00 2024-02-09 14:55:14.000 040 21636.24 338.90 42665.78 88888.00 2024-02-09 14:55:15.000 040 21636.23 338.92 42665.75 47938.40 2024-02-09 14:55:16.000 040 21636.23 338.93 42665.77 88888.00 2024-02-09 14:55:17.000 040 21636.22 338.90 42665.79 88888.00 2024-02-09 14:55:18.000 040 21636.22 338.89 42665.82 88888.00 2024-02-09 14:55:19.000 040 21636.21 338.96 42665.88 88888.00 2024-02-09 14:55:20.000 040 21636.19 339.05 42665.91 47938.55 2024-02-09 14:55:21.000 040 21636.21 339.10 42665.90 88888.00 2024-02-09 14:55:22.000 040 21636.25 339.10 42665.90 88888.00 2024-02-09 14:55:23.000 040 21636.23 339.06 42665.89 88888.00 2024-02-09 14:55:24.000 040 21636.21 339.05 42665.88 88888.00 2024-02-09 14:55:25.000 040 21636.18 339.09 42665.89 47937.79 2024-02-09 14:55:26.000 040 21636.14 339.10 42665.86 88888.00 2024-02-09 14:55:27.000 040 21636.17 339.06 42665.83 88888.00 2024-02-09 14:55:28.000 040 21636.25 339.04 42665.86 88888.00 2024-02-09 14:55:29.000 040 21636.28 339.06 42665.89 88888.00 2024-02-09 14:55:30.000 040 21636.26 339.08 42665.90 47937.96 2024-02-09 14:55:31.000 040 21636.24 339.06 42665.90 88888.00 2024-02-09 14:55:32.000 040 21636.26 339.02 42665.89 88888.00 2024-02-09 14:55:33.000 040 21636.27 339.02 42665.87 88888.00 2024-02-09 14:55:34.000 040 21636.25 339.06 42665.87 88888.00 2024-02-09 14:55:35.000 040 21636.25 339.09 42665.88 47938.77 2024-02-09 14:55:36.000 040 21636.26 339.10 42665.87 88888.00 2024-02-09 14:55:37.000 040 21636.26 339.10 42665.86 88888.00 2024-02-09 14:55:38.000 040 21636.26 339.10 42665.88 88888.00 2024-02-09 14:55:39.000 040 21636.29 339.12 42665.91 88888.00 2024-02-09 14:55:40.000 040 21636.32 339.18 42665.93 47938.61 2024-02-09 14:55:41.000 040 21636.32 339.20 42665.93 88888.00 2024-02-09 14:55:42.000 040 21636.33 339.16 42665.94 88888.00 2024-02-09 14:55:43.000 040 21636.36 339.12 42665.97 88888.00 2024-02-09 14:55:44.000 040 21636.36 339.10 42665.98 88888.00 2024-02-09 14:55:45.000 040 21636.30 339.04 42665.97 47937.76 2024-02-09 14:55:46.000 040 21636.23 339.02 42665.93 88888.00 2024-02-09 14:55:47.000 040 21636.24 339.07 42665.92 88888.00 2024-02-09 14:55:48.000 040 21636.27 339.10 42665.94 88888.00 2024-02-09 14:55:49.000 040 21636.25 339.08 42665.96 88888.00 2024-02-09 14:55:50.000 040 21636.23 339.09 42665.96 47938.52 2024-02-09 14:55:51.000 040 21636.24 339.10 42665.97 88888.00 2024-02-09 14:55:52.000 040 21636.27 339.08 42665.98 88888.00 2024-02-09 14:55:53.000 040 21636.25 339.06 42665.96 88888.00 2024-02-09 14:55:54.000 040 21636.20 339.07 42665.90 88888.00 2024-02-09 14:55:55.000 040 21636.19 339.08 42665.86 47938.68 2024-02-09 14:55:56.000 040 21636.23 339.10 42665.85 88888.00 2024-02-09 14:55:57.000 040 21636.30 339.14 42665.88 88888.00 2024-02-09 14:55:58.000 040 21636.34 339.15 42665.95 88888.00 2024-02-09 14:55:59.000 040 21636.32 339.12 42665.98 88888.00 2024-02-09 14:56:00.000 040 21636.28 339.10 42665.99 47937.98 2024-02-09 14:56:01.000 040 21636.28 339.12 42666.00 88888.00 2024-02-09 14:56:02.000 040 21636.29 339.12 42665.98 88888.00 2024-02-09 14:56:03.000 040 21636.31 339.12 42665.94 88888.00 2024-02-09 14:56:04.000 040 21636.34 339.13 42665.97 88888.00 2024-02-09 14:56:05.000 040 21636.36 339.12 42666.03 47938.04 2024-02-09 14:56:06.000 040 21636.34 339.09 42666.03 88888.00 2024-02-09 14:56:07.000 040 21636.33 339.09 42666.01 88888.00 2024-02-09 14:56:08.000 040 21636.34 339.08 42665.97 88888.00 2024-02-09 14:56:09.000 040 21636.32 339.08 42665.95 88888.00 2024-02-09 14:56:10.000 040 21636.30 339.11 42665.96 47938.61 2024-02-09 14:56:11.000 040 21636.27 339.15 42665.96 88888.00 2024-02-09 14:56:12.000 040 21636.26 339.14 42665.94 88888.00 2024-02-09 14:56:13.000 040 21636.28 339.08 42665.91 88888.00 2024-02-09 14:56:14.000 040 21636.31 339.00 42665.93 88888.00 2024-02-09 14:56:15.000 040 21636.32 339.00 42665.94 47938.65 2024-02-09 14:56:16.000 040 21636.33 339.07 42665.89 88888.00 2024-02-09 14:56:17.000 040 21636.33 339.14 42665.84 88888.00 2024-02-09 14:56:18.000 040 21636.33 339.12 42665.81 88888.00 2024-02-09 14:56:19.000 040 21636.28 339.05 42665.82 88888.00 2024-02-09 14:56:20.000 040 21636.27 339.04 42665.84 47938.80 2024-02-09 14:56:21.000 040 21636.30 339.05 42665.84 88888.00 2024-02-09 14:56:22.000 040 21636.31 339.01 42665.86 88888.00 2024-02-09 14:56:23.000 040 21636.27 339.02 42665.88 88888.00 2024-02-09 14:56:24.000 040 21636.27 339.08 42665.89 88888.00 2024-02-09 14:56:25.000 040 21636.34 339.12 42665.88 47937.90 2024-02-09 14:56:26.000 040 21636.39 339.12 42665.88 88888.00 2024-02-09 14:56:27.000 040 21636.39 339.10 42665.86 88888.00 2024-02-09 14:56:28.000 040 21636.36 339.07 42665.85 88888.00 2024-02-09 14:56:29.000 040 21636.33 339.09 42665.86 88888.00 2024-02-09 14:56:30.000 040 21636.30 339.14 42665.86 47938.33 2024-02-09 14:56:31.000 040 21636.30 339.18 42665.84 88888.00 2024-02-09 14:56:32.000 040 21636.31 339.15 42665.84 88888.00 2024-02-09 14:56:33.000 040 21636.31 339.10 42665.85 88888.00 2024-02-09 14:56:34.000 040 21636.32 339.10 42665.87 88888.00 2024-02-09 14:56:35.000 040 21636.34 339.16 42665.93 47938.52 2024-02-09 14:56:36.000 040 21636.33 339.23 42665.96 88888.00 2024-02-09 14:56:37.000 040 21636.32 339.22 42665.94 88888.00 2024-02-09 14:56:38.000 040 21636.34 339.18 42665.92 88888.00 2024-02-09 14:56:39.000 040 21636.35 339.15 42665.91 88888.00 2024-02-09 14:56:40.000 040 21636.33 339.14 42665.90 47938.08 2024-02-09 14:56:41.000 040 21636.33 339.14 42665.92 88888.00 2024-02-09 14:56:42.000 040 21636.34 339.14 42665.95 88888.00 2024-02-09 14:56:43.000 040 21636.34 339.15 42665.96 88888.00 2024-02-09 14:56:44.000 040 21636.34 339.15 42665.96 88888.00 2024-02-09 14:56:45.000 040 21636.38 339.17 42665.96 47938.02 2024-02-09 14:56:46.000 040 21636.40 339.19 42665.96 88888.00 2024-02-09 14:56:47.000 040 21636.37 339.18 42665.93 88888.00 2024-02-09 14:56:48.000 040 21636.33 339.15 42665.89 88888.00 2024-02-09 14:56:49.000 040 21636.33 339.15 42665.88 88888.00 2024-02-09 14:56:50.000 040 21636.35 339.15 42665.91 47938.61 2024-02-09 14:56:51.000 040 21636.35 339.15 42665.95 88888.00 2024-02-09 14:56:52.000 040 21636.32 339.14 42665.95 88888.00 2024-02-09 14:56:53.000 040 21636.30 339.12 42665.92 88888.00 2024-02-09 14:56:54.000 040 21636.29 339.10 42665.91 88888.00 2024-02-09 14:56:55.000 040 21636.28 339.13 42665.93 47938.15 2024-02-09 14:56:56.000 040 21636.28 339.18 42665.95 88888.00 2024-02-09 14:56:57.000 040 21636.28 339.19 42665.97 88888.00 2024-02-09 14:56:58.000 040 21636.28 339.15 42665.98 88888.00 2024-02-09 14:56:59.000 040 21636.34 339.13 42665.97 88888.00 2024-02-09 14:57:00.000 040 21636.35 339.13 42665.96 47938.56 2024-02-09 14:57:01.000 040 21636.26 339.16 42665.93 88888.00 2024-02-09 14:57:02.000 040 21636.20 339.20 42665.92 88888.00 2024-02-09 14:57:03.000 040 21636.26 339.22 42665.93 88888.00 2024-02-09 14:57:04.000 040 21636.35 339.21 42665.93 88888.00 2024-02-09 14:57:05.000 040 21636.36 339.20 42665.94 47938.63 2024-02-09 14:57:06.000 040 21636.28 339.22 42665.93 88888.00 2024-02-09 14:57:07.000 040 21636.23 339.20 42665.91 88888.00 2024-02-09 14:57:08.000 040 21636.24 339.14 42665.94 88888.00 2024-02-09 14:57:09.000 040 21636.28 339.12 42665.97 88888.00 2024-02-09 14:57:10.000 040 21636.32 339.14 42665.98 47938.69 2024-02-09 14:57:11.000 040 21636.39 339.18 42665.98 88888.00 2024-02-09 14:57:12.000 040 21636.44 339.20 42666.02 88888.00 2024-02-09 14:57:13.000 040 21636.44 339.16 42666.06 88888.00 2024-02-09 14:57:14.000 040 21636.41 339.09 42666.06 88888.00 2024-02-09 14:57:15.000 040 21636.38 339.06 42666.03 47937.93 2024-02-09 14:57:16.000 040 21636.39 339.09 42665.99 88888.00 2024-02-09 14:57:17.000 040 21636.42 339.09 42665.98 88888.00 2024-02-09 14:57:18.000 040 21636.44 339.09 42666.03 88888.00 2024-02-09 14:57:19.000 040 21636.44 339.09 42666.07 88888.00 2024-02-09 14:57:20.000 040 21636.43 339.10 42666.06 47938.20 2024-02-09 14:57:21.000 040 21636.44 339.13 42666.00 88888.00 2024-02-09 14:57:22.000 040 21636.43 339.16 42666.00 88888.00 2024-02-09 14:57:23.000 040 21636.45 339.17 42666.04 88888.00 2024-02-09 14:57:24.000 040 21636.50 339.16 42666.06 88888.00 2024-02-09 14:57:25.000 040 21636.50 339.14 42666.06 47938.07 2024-02-09 14:57:26.000 040 21636.44 339.11 42666.07 88888.00 2024-02-09 14:57:27.000 040 21636.41 339.09 42666.07 88888.00 2024-02-09 14:57:28.000 040 21636.41 339.08 42666.06 88888.00 2024-02-09 14:57:29.000 040 21636.45 339.08 42666.05 88888.00 2024-02-09 14:57:30.000 040 21636.50 339.11 42666.06 47938.11 2024-02-09 14:57:31.000 040 21636.51 339.15 42666.08 88888.00 2024-02-09 14:57:32.000 040 21636.51 339.18 42666.09 88888.00 2024-02-09 14:57:33.000 040 21636.52 339.17 42666.06 88888.00 2024-02-09 14:57:34.000 040 21636.49 339.15 42666.02 88888.00 2024-02-09 14:57:35.000 040 21636.45 339.15 42666.01 47938.18 2024-02-09 14:57:36.000 040 21636.46 339.15 42666.02 88888.00 2024-02-09 14:57:37.000 040 21636.45 339.11 42665.97 88888.00 2024-02-09 14:57:38.000 040 21636.42 339.13 42665.93 88888.00 2024-02-09 14:57:39.000 040 21636.41 339.19 42665.95 88888.00 2024-02-09 14:57:40.000 040 21636.44 339.17 42665.98 47938.93 2024-02-09 14:57:41.000 040 21636.45 339.13 42665.98 88888.00 2024-02-09 14:57:42.000 040 21636.47 339.16 42665.98 88888.00 2024-02-09 14:57:43.000 040 21636.49 339.23 42666.03 88888.00 2024-02-09 14:57:44.000 040 21636.49 339.25 42666.06 88888.00 2024-02-09 14:57:45.000 040 21636.48 339.24 42666.06 47938.88 2024-02-09 14:57:46.000 040 21636.48 339.24 42666.07 88888.00 2024-02-09 14:57:47.000 040 21636.43 339.22 42666.07 88888.00 2024-02-09 14:57:48.000 040 21636.36 339.19 42666.05 88888.00 2024-02-09 14:57:49.000 040 21636.34 339.20 42666.04 88888.00 2024-02-09 14:57:50.000 040 21636.36 339.23 42666.06 47938.65 2024-02-09 14:57:51.000 040 21636.37 339.21 42666.07 88888.00 2024-02-09 14:57:52.000 040 21636.35 339.14 42666.07 88888.00 2024-02-09 14:57:53.000 040 21636.34 339.11 42666.06 88888.00 2024-02-09 14:57:54.000 040 21636.36 339.16 42666.04 88888.00 2024-02-09 14:57:55.000 040 21636.39 339.21 42666.04 47938.82 2024-02-09 14:57:56.000 040 21636.40 339.24 42666.06 88888.00 2024-02-09 14:57:57.000 040 21636.39 339.26 42666.02 88888.00 2024-02-09 14:57:58.000 040 21636.36 339.27 42665.98 88888.00 2024-02-09 14:57:59.000 040 21636.34 339.27 42665.96 88888.00 2024-02-09 14:58:00.000 040 21636.36 339.26 42665.97 47938.94 2024-02-09 14:58:01.000 040 21636.39 339.28 42665.99 88888.00 2024-02-09 14:58:02.000 040 21636.40 339.31 42666.01 88888.00 2024-02-09 14:58:03.000 040 21636.40 339.32 42666.02 88888.00 2024-02-09 14:58:04.000 040 21636.40 339.32 42666.06 88888.00 2024-02-09 14:58:05.000 040 21636.39 339.36 42666.12 47938.94 2024-02-09 14:58:06.000 040 21636.36 339.39 42666.12 88888.00 2024-02-09 14:58:07.000 040 21636.33 339.38 42666.11 88888.00 2024-02-09 14:58:08.000 040 21636.30 339.36 42666.10 88888.00 2024-02-09 14:58:09.000 040 21636.28 339.40 42666.06 88888.00 2024-02-09 14:58:10.000 040 21636.33 339.48 42666.06 47938.93 2024-02-09 14:58:11.000 040 21636.38 339.51 42666.09 88888.00 2024-02-09 14:58:12.000 040 21636.37 339.47 42666.11 88888.00 2024-02-09 14:58:13.000 040 21636.35 339.43 42666.13 88888.00 2024-02-09 14:58:14.000 040 21636.33 339.44 42666.18 88888.00 2024-02-09 14:58:15.000 040 21636.28 339.44 42666.17 47938.80 2024-02-09 14:58:16.000 040 21636.26 339.44 42666.11 88888.00 2024-02-09 14:58:17.000 040 21636.28 339.44 42666.10 88888.00 2024-02-09 14:58:18.000 040 21636.31 339.40 42666.11 88888.00 2024-02-09 14:58:19.000 040 21636.31 339.35 42666.06 88888.00 2024-02-09 14:58:20.000 040 21636.28 339.34 42666.04 47938.66 2024-02-09 14:58:21.000 040 21636.27 339.35 42666.07 88888.00 2024-02-09 14:58:22.000 040 21636.30 339.34 42666.11 88888.00 2024-02-09 14:58:23.000 040 21636.33 339.32 42666.11 88888.00 2024-02-09 14:58:24.000 040 21636.34 339.31 42666.11 88888.00 2024-02-09 14:58:25.000 040 21636.34 339.32 42666.10 47938.02 2024-02-09 14:58:26.000 040 21636.35 339.34 42666.10 88888.00 2024-02-09 14:58:27.000 040 21636.35 339.34 42666.11 88888.00 2024-02-09 14:58:28.000 040 21636.34 339.31 42666.10 88888.00 2024-02-09 14:58:29.000 040 21636.36 339.29 42666.05 88888.00 2024-02-09 14:58:30.000 040 21636.41 339.29 42666.03 47939.09 2024-02-09 14:58:31.000 040 21636.45 339.27 42666.06 88888.00 2024-02-09 14:58:32.000 040 21636.46 339.25 42666.08 88888.00 2024-02-09 14:58:33.000 040 21636.48 339.26 42666.09 88888.00 2024-02-09 14:58:34.000 040 21636.51 339.28 42666.07 88888.00 2024-02-09 14:58:35.000 040 21636.48 339.29 42666.07 47938.92 2024-02-09 14:58:36.000 040 21636.45 339.27 42666.07 88888.00 2024-02-09 14:58:37.000 040 21636.47 339.22 42666.05 88888.00 2024-02-09 14:58:38.000 040 21636.53 339.18 42666.02 88888.00 2024-02-09 14:58:39.000 040 21636.59 339.18 42666.03 88888.00 2024-02-09 14:58:40.000 040 21636.60 339.19 42666.05 47938.30 2024-02-09 14:58:41.000 040 21636.59 339.21 42666.06 88888.00 2024-02-09 14:58:42.000 040 21636.59 339.23 42666.03 88888.00 2024-02-09 14:58:43.000 040 21636.62 339.23 42665.96 88888.00 2024-02-09 14:58:44.000 040 21636.65 339.21 42665.90 88888.00 2024-02-09 14:58:45.000 040 21636.68 339.22 42665.91 47938.84 2024-02-09 14:58:46.000 040 21636.68 339.21 42665.94 88888.00 2024-02-09 14:58:47.000 040 21636.68 339.16 42665.98 88888.00 2024-02-09 14:58:48.000 040 21636.68 339.14 42666.00 88888.00 2024-02-09 14:58:49.000 040 21636.72 339.16 42666.01 88888.00 2024-02-09 14:58:50.000 040 21636.76 339.19 42666.01 47938.75 2024-02-09 14:58:51.000 040 21636.76 339.23 42665.98 88888.00 2024-02-09 14:58:52.000 040 21636.79 339.26 42665.94 88888.00 2024-02-09 14:58:53.000 040 21636.82 339.25 42665.91 88888.00 2024-02-09 14:58:54.000 040 21636.81 339.21 42665.90 88888.00 2024-02-09 14:58:55.000 040 21636.80 339.20 42665.92 47938.21 2024-02-09 14:58:56.000 040 21636.81 339.23 42665.95 88888.00 2024-02-09 14:58:57.000 040 21636.83 339.22 42665.96 88888.00 2024-02-09 14:58:58.000 040 21636.85 339.20 42665.94 88888.00 2024-02-09 14:58:59.000 040 21636.86 339.18 42665.91 88888.00 2024-02-09 14:59:00.000 040 21636.84 339.13 42665.89 47938.23 2024-02-09 14:59:01.000 040 21636.81 339.10 42665.89 88888.00 2024-02-09 14:59:02.000 040 21636.82 339.11 42665.90 88888.00 2024-02-09 14:59:03.000 040 21636.84 339.14 42665.90 88888.00 2024-02-09 14:59:04.000 040 21636.85 339.14 42665.90 88888.00 2024-02-09 14:59:05.000 040 21636.86 339.13 42665.89 47938.92 2024-02-09 14:59:06.000 040 21636.89 339.13 42665.91 88888.00 2024-02-09 14:59:07.000 040 21636.91 339.12 42665.94 88888.00 2024-02-09 14:59:08.000 040 21636.95 339.11 42665.95 88888.00 2024-02-09 14:59:09.000 040 21636.97 339.12 42665.89 88888.00 2024-02-09 14:59:10.000 040 21636.94 339.11 42665.84 47938.95 2024-02-09 14:59:11.000 040 21636.91 339.11 42665.82 88888.00 2024-02-09 14:59:12.000 040 21636.91 339.10 42665.83 88888.00 2024-02-09 14:59:13.000 040 21636.91 339.05 42665.84 88888.00 2024-02-09 14:59:14.000 040 21636.91 339.00 42665.84 88888.00 2024-02-09 14:59:15.000 040 21636.93 339.02 42665.82 47938.37 2024-02-09 14:59:16.000 040 21636.94 339.06 42665.80 88888.00 2024-02-09 14:59:17.000 040 21636.93 339.06 42665.82 88888.00 2024-02-09 14:59:18.000 040 21636.91 339.04 42665.89 88888.00 2024-02-09 14:59:19.000 040 21636.89 339.06 42665.94 88888.00 2024-02-09 14:59:20.000 040 21636.89 339.10 42665.94 47938.64 2024-02-09 14:59:21.000 040 21636.92 339.08 42665.96 88888.00 2024-02-09 14:59:22.000 040 21636.93 339.01 42665.98 88888.00 2024-02-09 14:59:23.000 040 21636.90 338.98 42665.93 88888.00 2024-02-09 14:59:24.000 040 21636.90 339.00 42665.87 88888.00 2024-02-09 14:59:25.000 040 21636.92 339.03 42665.89 47939.03 2024-02-09 14:59:26.000 040 21636.96 339.00 42665.94 88888.00 2024-02-09 14:59:27.000 040 21637.01 338.95 42665.94 88888.00 2024-02-09 14:59:28.000 040 21637.03 338.91 42665.88 88888.00 2024-02-09 14:59:29.000 040 21637.00 338.90 42665.86 88888.00 2024-02-09 14:59:30.000 040 21636.97 338.95 42665.85 47938.38 2024-02-09 14:59:31.000 040 21637.00 339.00 42665.86 88888.00 2024-02-09 14:59:32.000 040 21637.05 339.00 42665.89 88888.00 2024-02-09 14:59:33.000 040 21637.06 338.99 42665.93 88888.00 2024-02-09 14:59:34.000 040 21637.04 338.97 42665.94 88888.00 2024-02-09 14:59:35.000 040 21637.01 338.95 42665.93 47938.78 2024-02-09 14:59:36.000 040 21636.99 338.96 42665.94 88888.00 2024-02-09 14:59:37.000 040 21636.99 338.97 42665.94 88888.00 2024-02-09 14:59:38.000 040 21636.99 338.94 42665.93 88888.00 2024-02-09 14:59:39.000 040 21637.02 338.90 42665.93 88888.00 2024-02-09 14:59:40.000 040 21637.06 338.89 42665.94 47938.82 2024-02-09 14:59:41.000 040 21637.11 338.91 42665.94 88888.00 2024-02-09 14:59:42.000 040 21637.12 338.91 42665.91 88888.00 2024-02-09 14:59:43.000 040 21637.06 338.88 42665.87 88888.00 2024-02-09 14:59:44.000 040 21637.02 338.85 42665.88 88888.00 2024-02-09 14:59:45.000 040 21637.05 338.85 42665.92 47938.12 2024-02-09 14:59:46.000 040 21637.06 338.86 42665.94 88888.00 2024-02-09 14:59:47.000 040 21637.04 338.89 42665.94 88888.00 2024-02-09 14:59:48.000 040 21637.03 338.94 42665.94 88888.00 2024-02-09 14:59:49.000 040 21637.04 339.01 42665.95 88888.00 2024-02-09 14:59:50.000 040 21637.04 339.02 42665.94 47938.23 2024-02-09 14:59:51.000 040 21637.03 339.02 42665.90 88888.00 2024-02-09 14:59:52.000 040 21637.03 339.05 42665.87 88888.00 2024-02-09 14:59:53.000 040 21637.08 339.08 42665.87 88888.00 2024-02-09 14:59:54.000 040 21637.13 339.09 42665.91 88888.00 2024-02-09 14:59:55.000 040 21637.11 339.09 42665.95 47939.12 2024-02-09 14:59:56.000 040 21637.08 339.10 42665.97 88888.00 2024-02-09 14:59:57.000 040 21637.09 339.09 42665.96 88888.00 2024-02-09 14:59:58.000 040 21637.10 339.05 42665.96 88888.00 2024-02-09 14:59:59.000 040 21637.10 339.01 42665.97 88888.00 2024-02-09 15:00:00.000 040 21637.15 339.02 42665.97 47938.29 2024-02-09 15:00:01.000 040 21637.20 339.06 42665.99 88888.00 2024-02-09 15:00:02.000 040 21637.20 339.10 42666.00 88888.00 2024-02-09 15:00:03.000 040 21637.17 339.12 42665.98 88888.00 2024-02-09 15:00:04.000 040 21637.16 339.12 42665.98 88888.00 2024-02-09 15:00:05.000 040 21637.14 339.11 42665.98 47938.64 2024-02-09 15:00:06.000 040 21637.14 339.11 42666.00 88888.00 2024-02-09 15:00:07.000 040 21637.15 339.10 42666.01 88888.00 2024-02-09 15:00:08.000 040 21637.15 339.09 42666.00 88888.00 2024-02-09 15:00:09.000 040 21637.14 339.11 42665.99 88888.00 2024-02-09 15:00:10.000 040 21637.13 339.17 42665.98 47939.28 2024-02-09 15:00:11.000 040 21637.12 339.19 42665.95 88888.00 2024-02-09 15:00:12.000 040 21637.15 339.19 42665.97 88888.00 2024-02-09 15:00:13.000 040 21637.18 339.19 42666.01 88888.00 2024-02-09 15:00:14.000 040 21637.20 339.18 42666.02 88888.00 2024-02-09 15:00:15.000 040 21637.21 339.14 42665.99 47938.81 2024-02-09 15:00:16.000 040 21637.21 339.14 42665.94 88888.00 2024-02-09 15:00:17.000 040 21637.19 339.16 42665.91 88888.00 2024-02-09 15:00:18.000 040 21637.18 339.16 42665.92 88888.00 2024-02-09 15:00:19.000 040 21637.19 339.17 42665.97 88888.00 2024-02-09 15:00:20.000 040 21637.21 339.20 42666.02 47938.45 2024-02-09 15:00:21.000 040 21637.24 339.26 42666.06 88888.00 2024-02-09 15:00:22.000 040 21637.29 339.30 42666.11 88888.00 2024-02-09 15:00:23.000 040 21637.28 339.33 42666.12 88888.00 2024-02-09 15:00:24.000 040 21637.18 339.33 42666.09 88888.00 2024-02-09 15:00:25.000 040 21637.07 339.33 42666.02 47939.46 2024-02-09 15:00:26.000 040 21637.03 339.31 42666.00 88888.00 2024-02-09 15:00:27.000 040 21637.02 339.28 42666.02 88888.00 2024-02-09 15:00:28.000 040 21637.01 339.29 42666.05 88888.00 2024-02-09 15:00:29.000 040 21637.02 339.31 42666.05 88888.00 2024-02-09 15:00:30.000 040 21637.06 339.29 42666.04 47939.28 2024-02-09 15:00:31.000 040 21637.08 339.28 42666.08 88888.00 2024-02-09 15:00:32.000 040 21637.07 339.32 42666.12 88888.00 2024-02-09 15:00:33.000 040 21637.03 339.34 42666.12 88888.00 2024-02-09 15:00:34.000 040 21637.00 339.32 42666.12 88888.00 2024-02-09 15:00:35.000 040 21637.00 339.29 42666.14 47938.68 2024-02-09 15:00:36.000 040 21637.02 339.31 42666.11 88888.00 2024-02-09 15:00:37.000 040 21637.05 339.35 42666.06 88888.00 2024-02-09 15:00:38.000 040 21637.06 339.36 42666.07 88888.00 2024-02-09 15:00:39.000 040 21637.07 339.35 42666.10 88888.00 2024-02-09 15:00:40.000 040 21637.08 339.34 42666.12 47939.09 2024-02-09 15:00:41.000 040 21637.07 339.33 42666.09 88888.00 2024-02-09 15:00:42.000 040 21637.04 339.33 42666.04 88888.00 2024-02-09 15:00:43.000 040 21637.02 339.34 42666.02 88888.00 2024-02-09 15:00:44.000 040 21637.02 339.31 42666.04 88888.00 2024-02-09 15:00:45.000 040 21637.01 339.28 42666.08 47939.08 2024-02-09 15:00:46.000 040 21636.98 339.29 42666.13 88888.00 2024-02-09 15:00:47.000 040 21636.97 339.32 42666.16 88888.00 2024-02-09 15:00:48.000 040 21637.01 339.34 42666.17 88888.00 2024-02-09 15:00:49.000 040 21637.04 339.37 42666.17 88888.00 2024-02-09 15:00:50.000 040 21637.02 339.38 42666.17 47938.93 2024-02-09 15:00:51.000 040 21636.94 339.34 42666.16 88888.00 2024-02-09 15:00:52.000 040 21636.87 339.33 42666.15 88888.00 2024-02-09 15:00:53.000 040 21636.90 339.34 42666.14 88888.00 2024-02-09 15:00:54.000 040 21636.97 339.35 42666.13 88888.00 2024-02-09 15:00:55.000 040 21637.00 339.35 42666.14 47939.17 2024-02-09 15:00:56.000 040 21637.01 339.33 42666.16 88888.00 2024-02-09 15:00:57.000 040 21637.02 339.27 42666.16 88888.00 2024-02-09 15:00:58.000 040 21637.04 339.22 42666.14 88888.00 2024-02-09 15:00:59.000 040 21637.04 339.21 42666.13 88888.00 2024-02-09 15:01:00.000 040 21637.02 339.21 42666.11 47938.94 2024-02-09 15:01:01.000 040 21637.02 339.22 42666.10 88888.00 2024-02-09 15:01:02.000 040 21637.04 339.25 42666.14 88888.00 2024-02-09 15:01:03.000 040 21637.04 339.26 42666.18 88888.00 2024-02-09 15:01:04.000 040 21637.05 339.25 42666.22 88888.00 2024-02-09 15:01:05.000 040 21637.06 339.26 42666.23 47938.56 2024-02-09 15:01:06.000 040 21637.05 339.29 42666.16 88888.00 2024-02-09 15:01:07.000 040 21637.05 339.31 42666.07 88888.00 2024-02-09 15:01:08.000 040 21637.11 339.30 42666.05 88888.00 2024-02-09 15:01:09.000 040 21637.17 339.28 42666.09 88888.00 2024-02-09 15:01:10.000 040 21637.22 339.26 42666.12 47938.54 2024-02-09 15:01:11.000 040 21637.26 339.24 42666.14 88888.00 2024-02-09 15:01:12.000 040 21637.27 339.25 42666.18 88888.00 2024-02-09 15:01:13.000 040 21637.26 339.29 42666.21 88888.00 2024-02-09 15:01:14.000 040 21637.26 339.30 42666.21 88888.00 2024-02-09 15:01:15.000 040 21637.24 339.29 42666.20 47938.68 2024-02-09 15:01:16.000 040 21637.20 339.29 42666.19 88888.00 2024-02-09 15:01:17.000 040 21637.18 339.28 42666.14 88888.00 2024-02-09 15:01:18.000 040 21637.18 339.27 42666.07 88888.00 2024-02-09 15:01:19.000 040 21637.17 339.30 42666.07 88888.00 2024-02-09 15:01:20.000 040 21637.15 339.33 42666.10 47938.66 2024-02-09 15:01:21.000 040 21637.13 339.33 42666.12 88888.00 2024-02-09 15:01:22.000 040 21637.15 339.32 42666.13 88888.00 2024-02-09 15:01:23.000 040 21637.19 339.31 42666.11 88888.00 2024-02-09 15:01:24.000 040 21637.22 339.26 42666.07 88888.00 2024-02-09 15:01:25.000 040 21637.24 339.21 42666.06 47939.27 2024-02-09 15:01:26.000 040 21637.24 339.23 42666.11 88888.00 2024-02-09 15:01:27.000 040 21637.24 339.27 42666.15 88888.00 2024-02-09 15:01:28.000 040 21637.25 339.27 42666.16 88888.00 2024-02-09 15:01:29.000 040 21637.27 339.22 42666.16 88888.00 2024-02-09 15:01:30.000 040 21637.30 339.19 42666.18 47939.52 2024-02-09 15:01:31.000 040 21637.35 339.21 42666.19 88888.00 2024-02-09 15:01:32.000 040 21637.38 339.25 42666.20 88888.00 2024-02-09 15:01:33.000 040 21637.40 339.30 42666.19 88888.00 2024-02-09 15:01:34.000 040 21637.41 339.34 42666.18 88888.00 2024-02-09 15:01:35.000 040 21637.37 339.34 42666.17 47939.25 2024-02-09 15:01:36.000 040 21637.33 339.35 42666.17 88888.00 2024-02-09 15:01:37.000 040 21637.35 339.40 42666.19 88888.00 2024-02-09 15:01:38.000 040 21637.40 339.45 42666.22 88888.00 2024-02-09 15:01:39.000 040 21637.42 339.44 42666.24 88888.00 2024-02-09 15:01:40.000 040 21637.44 339.43 42666.24 47939.39 2024-02-09 15:01:41.000 040 21637.46 339.42 42666.23 88888.00 2024-02-09 15:01:42.000 040 21637.43 339.39 42666.19 88888.00 2024-02-09 15:01:43.000 040 21637.40 339.38 42666.16 88888.00 2024-02-09 15:01:44.000 040 21637.43 339.42 42666.16 88888.00 2024-02-09 15:01:45.000 040 21637.47 339.43 42666.17 47939.25 2024-02-09 15:01:46.000 040 21637.46 339.42 42666.18 88888.00 2024-02-09 15:01:47.000 040 21637.41 339.44 42666.18 88888.00 2024-02-09 15:01:48.000 040 21637.39 339.47 42666.17 88888.00 2024-02-09 15:01:49.000 040 21637.41 339.46 42666.17 88888.00 2024-02-09 15:01:50.000 040 21637.41 339.42 42666.20 47939.34 2024-02-09 15:01:51.000 040 21637.42 339.38 42666.21 88888.00 2024-02-09 15:01:52.000 040 21637.44 339.37 42666.19 88888.00 2024-02-09 15:01:53.000 040 21637.43 339.39 42666.16 88888.00 2024-02-09 15:01:54.000 040 21637.40 339.42 42666.17 88888.00 2024-02-09 15:01:55.000 040 21637.39 339.42 42666.19 47938.63 2024-02-09 15:01:56.000 040 21637.41 339.45 42666.18 88888.00 2024-02-09 15:01:57.000 040 21637.43 339.46 42666.17 88888.00 2024-02-09 15:01:58.000 040 21637.43 339.40 42666.18 88888.00 2024-02-09 15:01:59.000 040 21637.37 339.36 42666.21 88888.00 2024-02-09 15:02:00.000 040 21637.34 339.39 42666.22 47939.55 2024-02-09 15:02:01.000 040 21637.35 339.48 42666.22 88888.00 2024-02-09 15:02:02.000 040 21637.35 339.55 42666.22 88888.00 2024-02-09 15:02:03.000 040 21637.33 339.58 42666.27 88888.00 2024-02-09 15:02:04.000 040 21637.30 339.57 42666.30 88888.00 2024-02-09 15:02:05.000 040 21637.29 339.54 42666.30 47938.88 2024-02-09 15:02:06.000 040 21637.30 339.51 42666.30 88888.00 2024-02-09 15:02:07.000 040 21637.31 339.52 42666.31 88888.00 2024-02-09 15:02:08.000 040 21637.30 339.53 42666.27 88888.00 2024-02-09 15:02:09.000 040 21637.31 339.49 42666.22 88888.00 2024-02-09 15:02:10.000 040 21637.35 339.45 42666.23 47939.44 2024-02-09 15:02:11.000 040 21637.40 339.46 42666.27 88888.00 2024-02-09 15:02:12.000 040 21637.43 339.46 42666.27 88888.00 2024-02-09 15:02:13.000 040 21637.46 339.43 42666.24 88888.00 2024-02-09 15:02:14.000 040 21637.49 339.39 42666.25 88888.00 2024-02-09 15:02:15.000 040 21637.47 339.39 42666.26 47939.41 2024-02-09 15:02:16.000 040 21637.41 339.43 42666.30 88888.00 2024-02-09 15:02:17.000 040 21637.44 339.49 42666.37 88888.00 2024-02-09 15:02:18.000 040 21637.53 339.49 42666.39 88888.00 2024-02-09 15:02:19.000 040 21637.57 339.46 42666.37 88888.00 2024-02-09 15:02:20.000 040 21637.52 339.48 42666.36 47939.56 2024-02-09 15:02:21.000 040 21637.46 339.53 42666.36 88888.00 2024-02-09 15:02:22.000 040 21637.44 339.55 42666.36 88888.00 2024-02-09 15:02:23.000 040 21637.45 339.54 42666.35 88888.00 2024-02-09 15:02:24.000 040 21637.45 339.54 42666.33 88888.00 2024-02-09 15:02:25.000 040 21637.46 339.55 42666.33 47939.57 2024-02-09 15:02:26.000 040 21637.45 339.55 42666.33 88888.00 2024-02-09 15:02:27.000 040 21637.42 339.55 42666.30 88888.00 2024-02-09 15:02:28.000 040 21637.40 339.56 42666.27 88888.00 2024-02-09 15:02:29.000 040 21637.42 339.58 42666.27 88888.00 2024-02-09 15:02:30.000 040 21637.46 339.62 42666.27 47939.60 2024-02-09 15:02:31.000 040 21637.51 339.64 42666.27 88888.00 2024-02-09 15:02:32.000 040 21637.50 339.62 42666.31 88888.00 2024-02-09 15:02:33.000 040 21637.44 339.60 42666.34 88888.00 2024-02-09 15:02:34.000 040 21637.39 339.58 42666.36 88888.00 2024-02-09 15:02:35.000 040 21637.38 339.55 42666.39 47939.07 2024-02-09 15:02:36.000 040 21637.37 339.55 42666.43 88888.00 2024-02-09 15:02:37.000 040 21637.36 339.59 42666.44 88888.00 2024-02-09 15:02:38.000 040 21637.40 339.63 42666.41 88888.00 2024-02-09 15:02:39.000 040 21637.44 339.64 42666.39 88888.00 2024-02-09 15:02:40.000 040 21637.49 339.67 42666.38 47939.40 2024-02-09 15:02:41.000 040 21637.53 339.67 42666.37 88888.00 2024-02-09 15:02:42.000 040 21637.56 339.69 42666.35 88888.00 2024-02-09 15:02:43.000 040 21637.56 339.70 42666.37 88888.00 2024-02-09 15:02:44.000 040 21637.53 339.63 42666.38 88888.00 2024-02-09 15:02:45.000 040 21637.53 339.56 42666.35 47939.17 2024-02-09 15:02:46.000 040 21637.55 339.54 42666.35 88888.00 2024-02-09 15:02:47.000 040 21637.56 339.53 42666.40 88888.00 2024-02-09 15:02:48.000 040 21637.56 339.51 42666.43 88888.00 2024-02-09 15:02:49.000 040 21637.54 339.52 42666.43 88888.00 2024-02-09 15:02:50.000 040 21637.53 339.58 42666.44 47939.02 2024-02-09 15:02:51.000 040 21637.56 339.62 42666.47 88888.00 2024-02-09 15:02:52.000 040 21637.60 339.59 42666.46 88888.00 2024-02-09 15:02:53.000 040 21637.63 339.52 42666.46 88888.00 2024-02-09 15:02:54.000 040 21637.63 339.50 42666.46 88888.00 2024-02-09 15:02:55.000 040 21637.61 339.52 42666.44 47939.64 2024-02-09 15:02:56.000 040 21637.61 339.55 42666.45 88888.00 2024-02-09 15:02:57.000 040 21637.62 339.56 42666.44 88888.00 2024-02-09 15:02:58.000 040 21637.66 339.51 42666.39 88888.00 2024-02-09 15:02:59.000 040 21637.72 339.46 42666.34 88888.00 2024-02-09 15:03:00.000 040 21637.74 339.46 42666.32 47939.87 2024-02-09 15:03:01.000 040 21637.69 339.49 42666.32 88888.00 2024-02-09 15:03:02.000 040 21637.64 339.51 42666.33 88888.00 2024-02-09 15:03:03.000 040 21637.65 339.50 42666.33 88888.00 2024-02-09 15:03:04.000 040 21637.71 339.50 42666.33 88888.00 2024-02-09 15:03:05.000 040 21637.74 339.54 42666.35 47939.26 2024-02-09 15:03:06.000 040 21637.72 339.59 42666.36 88888.00 2024-02-09 15:03:07.000 040 21637.69 339.61 42666.36 88888.00 2024-02-09 15:03:08.000 040 21637.70 339.59 42666.33 88888.00 2024-02-09 15:03:09.000 040 21637.68 339.54 42666.28 88888.00 2024-02-09 15:03:10.000 040 21637.64 339.51 42666.27 47939.08 2024-02-09 15:03:11.000 040 21637.67 339.54 42666.31 88888.00 2024-02-09 15:03:12.000 040 21637.75 339.59 42666.36 88888.00 2024-02-09 15:03:13.000 040 21637.82 339.62 42666.41 88888.00 2024-02-09 15:03:14.000 040 21637.80 339.63 42666.46 88888.00 2024-02-09 15:03:15.000 040 21637.75 339.64 42666.47 47939.57 2024-02-09 15:03:16.000 040 21637.75 339.62 42666.46 88888.00 2024-02-09 15:03:17.000 040 21637.77 339.55 42666.47 88888.00 2024-02-09 15:03:18.000 040 21637.78 339.52 42666.49 88888.00 2024-02-09 15:03:19.000 040 21637.80 339.54 42666.52 88888.00 2024-02-09 15:03:20.000 040 21637.83 339.59 42666.54 47939.16 2024-02-09 15:03:21.000 040 21637.88 339.62 42666.52 88888.00 2024-02-09 15:03:22.000 040 21637.89 339.59 42666.46 88888.00 2024-02-09 15:03:23.000 040 21637.87 339.56 42666.40 88888.00 2024-02-09 15:03:24.000 040 21637.89 339.55 42666.39 88888.00 2024-02-09 15:03:25.000 040 21637.91 339.50 42666.41 47939.77 2024-02-09 15:03:26.000 040 21637.88 339.42 42666.44 88888.00 2024-02-09 15:03:27.000 040 21637.85 339.37 42666.48 88888.00 2024-02-09 15:03:28.000 040 21637.85 339.35 42666.51 88888.00 2024-02-09 15:03:29.000 040 21637.84 339.34 42666.50 88888.00 2024-02-09 15:03:30.000 040 21637.84 339.36 42666.45 47939.78 2024-02-09 15:03:31.000 040 21637.86 339.41 42666.43 88888.00 2024-02-09 15:03:32.000 040 21637.86 339.43 42666.40 88888.00 2024-02-09 15:03:33.000 040 21637.87 339.40 42666.38 88888.00 2024-02-09 15:03:34.000 040 21637.89 339.37 42666.39 88888.00 2024-02-09 15:03:35.000 040 21637.89 339.39 42666.42 47939.05 2024-02-09 15:03:36.000 040 21637.89 339.42 42666.43 88888.00 2024-02-09 15:03:37.000 040 21637.88 339.45 42666.43 88888.00 2024-02-09 15:03:38.000 040 21637.87 339.42 42666.44 88888.00 2024-02-09 15:03:39.000 040 21637.86 339.35 42666.41 88888.00 2024-02-09 15:03:40.000 040 21637.87 339.35 42666.39 47939.80 2024-02-09 15:03:41.000 040 21637.88 339.42 42666.37 88888.00 2024-02-09 15:03:42.000 040 21637.86 339.46 42666.31 88888.00 2024-02-09 15:03:43.000 040 21637.81 339.46 42666.30 88888.00 2024-02-09 15:03:44.000 040 21637.75 339.42 42666.36 88888.00 2024-02-09 15:03:45.000 040 21637.73 339.41 42666.40 47939.79 2024-02-09 15:03:46.000 040 21637.77 339.45 42666.39 88888.00 2024-02-09 15:03:47.000 040 21637.81 339.49 42666.39 88888.00 2024-02-09 15:03:48.000 040 21637.81 339.46 42666.39 88888.00 2024-02-09 15:03:49.000 040 21637.79 339.41 42666.38 88888.00 2024-02-09 15:03:50.000 040 21637.78 339.38 42666.36 47939.99 2024-02-09 15:03:51.000 040 21637.72 339.38 42666.33 88888.00 2024-02-09 15:03:52.000 040 21637.67 339.41 42666.34 88888.00 2024-02-09 15:03:53.000 040 21637.70 339.45 42666.38 88888.00 2024-02-09 15:03:54.000 040 21637.78 339.47 42666.39 88888.00 2024-02-09 15:03:55.000 040 21637.81 339.45 42666.38 47939.39 2024-02-09 15:03:56.000 040 21637.77 339.42 42666.36 88888.00 2024-02-09 15:03:57.000 040 21637.76 339.44 42666.37 88888.00 2024-02-09 15:03:58.000 040 21637.81 339.43 42666.38 88888.00 2024-02-09 15:03:59.000 040 21637.82 339.39 42666.36 88888.00 2024-02-09 15:04:00.000 040 21637.81 339.40 42666.36 47939.27 2024-02-09 15:04:01.000 040 21637.82 339.42 42666.39 88888.00 2024-02-09 15:04:02.000 040 21637.82 339.39 42666.40 88888.00 2024-02-09 15:04:03.000 040 21637.79 339.35 42666.39 88888.00 2024-02-09 15:04:04.000 040 21637.76 339.33 42666.35 88888.00 2024-02-09 15:04:05.000 040 21637.72 339.31 42666.33 47939.87 2024-02-09 15:04:06.000 040 21637.69 339.32 42666.32 88888.00 2024-02-09 15:04:07.000 040 21637.67 339.33 42666.31 88888.00 2024-02-09 15:04:08.000 040 21637.64 339.34 42666.30 88888.00 2024-02-09 15:04:09.000 040 21637.64 339.36 42666.34 88888.00 2024-02-09 15:04:10.000 040 21637.69 339.40 42666.43 47939.82 2024-02-09 15:04:11.000 040 21637.72 339.48 42666.47 88888.00 2024-02-09 15:04:12.000 040 21637.68 339.55 42666.43 88888.00 2024-02-09 15:04:13.000 040 21637.67 339.55 42666.37 88888.00 2024-02-09 15:04:14.000 040 21637.74 339.51 42666.36 88888.00 2024-02-09 15:04:15.000 040 21637.82 339.48 42666.38 47939.05 2024-02-09 15:04:16.000 040 21637.82 339.50 42666.37 88888.00 2024-02-09 15:04:17.000 040 21637.78 339.52 42666.35 88888.00 2024-02-09 15:04:18.000 040 21637.77 339.49 42666.38 88888.00 2024-02-09 15:04:19.000 040 21637.79 339.45 42666.41 88888.00 2024-02-09 15:04:20.000 040 21637.78 339.42 42666.41 47939.69 2024-02-09 15:04:21.000 040 21637.78 339.37 42666.38 88888.00 2024-02-09 15:04:22.000 040 21637.77 339.33 42666.37 88888.00 2024-02-09 15:04:23.000 040 21637.76 339.36 42666.37 88888.00 2024-02-09 15:04:24.000 040 21637.78 339.41 42666.38 88888.00 2024-02-09 15:04:25.000 040 21637.77 339.41 42666.39 47939.05 2024-02-09 15:04:26.000 040 21637.74 339.35 42666.40 88888.00 2024-02-09 15:04:27.000 040 21637.74 339.30 42666.40 88888.00 2024-02-09 15:04:28.000 040 21637.78 339.28 42666.38 88888.00 2024-02-09 15:04:29.000 040 21637.81 339.27 42666.36 88888.00 2024-02-09 15:04:30.000 040 21637.84 339.26 42666.39 47939.12 2024-02-09 15:04:31.000 040 21637.84 339.26 42666.45 88888.00 2024-02-09 15:04:32.000 040 21637.79 339.28 42666.43 88888.00 2024-02-09 15:04:33.000 040 21637.72 339.30 42666.38 88888.00 2024-02-09 15:04:34.000 040 21637.69 339.30 42666.38 88888.00 2024-02-09 15:04:35.000 040 21637.71 339.31 42666.41 47939.77 2024-02-09 15:04:36.000 040 21637.75 339.33 42666.43 88888.00 2024-02-09 15:04:37.000 040 21637.76 339.35 42666.41 88888.00 2024-02-09 15:04:38.000 040 21637.78 339.38 42666.40 88888.00 2024-02-09 15:04:39.000 040 21637.81 339.38 42666.43 88888.00 2024-02-09 15:04:40.000 040 21637.81 339.36 42666.44 47939.23 2024-02-09 15:04:41.000 040 21637.80 339.34 42666.43 88888.00 2024-02-09 15:04:42.000 040 21637.77 339.31 42666.44 88888.00 2024-02-09 15:04:43.000 040 21637.72 339.29 42666.44 88888.00 2024-02-09 15:04:44.000 040 21637.75 339.32 42666.45 88888.00 2024-02-09 15:04:45.000 040 21637.84 339.34 42666.47 47939.42 2024-02-09 15:04:46.000 040 21637.88 339.32 42666.47 88888.00 2024-02-09 15:04:47.000 040 21637.84 339.28 42666.47 88888.00 2024-02-09 15:04:48.000 040 21637.80 339.26 42666.51 88888.00 2024-02-09 15:04:49.000 040 21637.78 339.25 42666.53 88888.00 2024-02-09 15:04:50.000 040 21637.75 339.26 42666.52 47939.79 2024-02-09 15:04:51.000 040 21637.75 339.30 42666.53 88888.00 2024-02-09 15:04:52.000 040 21637.78 339.32 42666.56 88888.00 2024-02-09 15:04:53.000 040 21637.80 339.30 42666.59 88888.00 2024-02-09 15:04:54.000 040 21637.81 339.27 42666.59 88888.00 2024-02-09 15:04:55.000 040 21637.82 339.27 42666.57 47939.77 2024-02-09 15:04:56.000 040 21637.79 339.26 42666.55 88888.00 2024-02-09 15:04:57.000 040 21637.78 339.23 42666.55 88888.00 2024-02-09 15:04:58.000 040 21637.80 339.21 42666.55 88888.00 2024-02-09 15:04:59.000 040 21637.79 339.20 42666.56 88888.00 2024-02-09 15:05:00.000 040 21637.79 339.19 42666.54 47939.95 2024-02-09 15:05:01.000 040 21637.77 339.18 42666.50 88888.00 2024-02-09 15:05:02.000 040 21637.75 339.18 42666.49 88888.00 2024-02-09 15:05:03.000 040 21637.76 339.21 42666.51 88888.00 2024-02-09 15:05:04.000 040 21637.81 339.24 42666.53 88888.00 2024-02-09 15:05:05.000 040 21637.79 339.24 42666.55 47939.25 2024-02-09 15:05:06.000 040 21637.73 339.20 42666.57 88888.00 2024-02-09 15:05:07.000 040 21637.71 339.20 42666.56 88888.00 2024-02-09 15:05:08.000 040 21637.69 339.23 42666.54 88888.00 2024-02-09 15:05:09.000 040 21637.65 339.22 42666.55 88888.00 2024-02-09 15:05:10.000 040 21637.61 339.22 42666.56 47939.73 2024-02-09 15:05:11.000 040 21637.60 339.24 42666.54 88888.00 2024-02-09 15:05:12.000 040 21637.58 339.27 42666.52 88888.00 2024-02-09 15:05:13.000 040 21637.56 339.29 42666.50 88888.00 2024-02-09 15:05:14.000 040 21637.56 339.31 42666.48 88888.00 2024-02-09 15:05:15.000 040 21637.53 339.29 42666.45 47939.81 2024-02-09 15:05:16.000 040 21637.50 339.27 42666.43 88888.00 2024-02-09 15:05:17.000 040 21637.52 339.31 42666.48 88888.00 2024-02-09 15:05:18.000 040 21637.54 339.34 42666.56 88888.00 2024-02-09 15:05:19.000 040 21637.53 339.33 42666.57 88888.00 2024-02-09 15:05:20.000 040 21637.53 339.32 42666.55 47939.93 2024-02-09 15:05:21.000 040 21637.54 339.31 42666.54 88888.00 2024-02-09 15:05:22.000 040 21637.53 339.32 42666.55 88888.00 2024-02-09 15:05:23.000 040 21637.52 339.37 42666.54 88888.00 2024-02-09 15:05:24.000 040 21637.51 339.40 42666.51 88888.00 2024-02-09 15:05:25.000 040 21637.52 339.40 42666.50 47939.08 2024-02-09 15:05:26.000 040 21637.53 339.38 42666.52 88888.00 2024-02-09 15:05:27.000 040 21637.50 339.32 42666.51 88888.00 2024-02-09 15:05:28.000 040 21637.47 339.27 42666.46 88888.00 2024-02-09 15:05:29.000 040 21637.47 339.28 42666.48 88888.00 2024-02-09 15:05:30.000 040 21637.49 339.31 42666.58 47939.14 2024-02-09 15:05:31.000 040 21637.47 339.34 42666.66 88888.00 2024-02-09 15:05:32.000 040 21637.45 339.38 42666.67 88888.00 2024-02-09 15:05:33.000 040 21637.45 339.40 42666.66 88888.00 2024-02-09 15:05:34.000 040 21637.45 339.42 42666.66 88888.00 2024-02-09 15:05:35.000 040 21637.45 339.39 42666.65 47939.87 2024-02-09 15:05:36.000 040 21637.46 339.37 42666.66 88888.00 2024-02-09 15:05:37.000 040 21637.45 339.37 42666.68 88888.00 2024-02-09 15:05:38.000 040 21637.45 339.36 42666.68 88888.00 2024-02-09 15:05:39.000 040 21637.47 339.36 42666.64 88888.00 2024-02-09 15:05:40.000 040 21637.45 339.37 42666.62 47939.96 2024-02-09 15:05:41.000 040 21637.44 339.38 42666.63 88888.00 2024-02-09 15:05:42.000 040 21637.43 339.37 42666.68 88888.00 2024-02-09 15:05:43.000 040 21637.40 339.37 42666.71 88888.00 2024-02-09 15:05:44.000 040 21637.39 339.35 42666.71 88888.00 2024-02-09 15:05:45.000 040 21637.39 339.31 42666.70 47939.13 2024-02-09 15:05:46.000 040 21637.37 339.28 42666.69 88888.00 2024-02-09 15:05:47.000 040 21637.37 339.27 42666.70 88888.00 2024-02-09 15:05:48.000 040 21637.42 339.29 42666.73 88888.00 2024-02-09 15:05:49.000 040 21637.44 339.33 42666.76 88888.00 2024-02-09 15:05:50.000 040 21637.40 339.35 42666.79 47940.06 2024-02-09 15:05:51.000 040 21637.37 339.35 42666.81 88888.00 2024-02-09 15:05:52.000 040 21637.37 339.40 42666.81 88888.00 2024-02-09 15:05:53.000 040 21637.39 339.45 42666.82 88888.00 2024-02-09 15:05:54.000 040 21637.38 339.43 42666.81 88888.00 2024-02-09 15:05:55.000 040 21637.36 339.41 42666.79 47939.89 2024-02-09 15:05:56.000 040 21637.36 339.47 42666.78 88888.00 2024-02-09 15:05:57.000 040 21637.39 339.50 42666.78 88888.00 2024-02-09 15:05:58.000 040 21637.40 339.46 42666.78 88888.00 2024-02-09 15:05:59.000 040 21637.36 339.43 42666.79 88888.00 2024-02-09 15:06:00.000 040 21637.35 339.43 42666.79 47939.19 2024-02-09 15:06:01.000 040 21637.41 339.42 42666.79 88888.00 2024-02-09 15:06:02.000 040 21637.48 339.38 42666.81 88888.00 2024-02-09 15:06:03.000 040 21637.49 339.36 42666.82 88888.00 2024-02-09 15:06:04.000 040 21637.47 339.40 42666.84 88888.00 2024-02-09 15:06:05.000 040 21637.47 339.46 42666.86 47939.39 2024-02-09 15:06:06.000 040 21637.47 339.44 42666.89 88888.00 2024-02-09 15:06:07.000 040 21637.49 339.39 42666.91 88888.00 2024-02-09 15:06:08.000 040 21637.49 339.38 42666.89 88888.00 2024-02-09 15:06:09.000 040 21637.46 339.40 42666.88 88888.00 2024-02-09 15:06:10.000 040 21637.42 339.42 42666.89 47939.36 2024-02-09 15:06:11.000 040 21637.40 339.43 42666.91 88888.00 2024-02-09 15:06:12.000 040 21637.41 339.42 42666.91 88888.00 2024-02-09 15:06:13.000 040 21637.48 339.40 42666.91 88888.00 2024-02-09 15:06:14.000 040 21637.54 339.39 42666.91 88888.00 2024-02-09 15:06:15.000 040 21637.55 339.41 42666.93 47939.31 2024-02-09 15:06:16.000 040 21637.51 339.45 42666.96 88888.00 2024-02-09 15:06:17.000 040 21637.48 339.46 42666.95 88888.00 2024-02-09 15:06:18.000 040 21637.47 339.44 42666.94 88888.00 2024-02-09 15:06:19.000 040 21637.45 339.38 42666.94 88888.00 2024-02-09 15:06:20.000 040 21637.44 339.34 42666.91 47939.38 2024-02-09 15:06:21.000 040 21637.46 339.34 42666.89 88888.00 2024-02-09 15:06:22.000 040 21637.49 339.32 42666.90 88888.00 2024-02-09 15:06:23.000 040 21637.50 339.31 42666.95 88888.00 2024-02-09 15:06:24.000 040 21637.47 339.30 42667.01 88888.00 2024-02-09 15:06:25.000 040 21637.45 339.32 42667.02 47940.10 2024-02-09 15:06:26.000 040 21637.49 339.38 42667.02 88888.00 2024-02-09 15:06:27.000 040 21637.53 339.43 42667.02 88888.00 2024-02-09 15:06:28.000 040 21637.54 339.42 42667.02 88888.00 2024-02-09 15:06:29.000 040 21637.54 339.40 42667.04 88888.00 2024-02-09 15:06:30.000 040 21637.55 339.42 42667.02 47939.70 2024-02-09 15:06:31.000 040 21637.56 339.47 42666.96 88888.00 2024-02-09 15:06:32.000 040 21637.54 339.53 42666.93 88888.00 2024-02-09 15:06:33.000 040 21637.47 339.55 42666.95 88888.00 2024-02-09 15:06:34.000 040 21637.40 339.51 42666.98 88888.00 2024-02-09 15:06:35.000 040 21637.38 339.44 42666.97 47939.33 2024-02-09 15:06:36.000 040 21637.40 339.46 42666.94 88888.00 2024-02-09 15:06:37.000 040 21637.40 339.51 42666.93 88888.00 2024-02-09 15:06:38.000 040 21637.37 339.54 42666.95 88888.00 2024-02-09 15:06:39.000 040 21637.34 339.56 42666.99 88888.00 2024-02-09 15:06:40.000 040 21637.35 339.59 42666.99 47939.94 2024-02-09 15:06:41.000 040 21637.36 339.55 42666.96 88888.00 2024-02-09 15:06:42.000 040 21637.38 339.52 42666.95 88888.00 2024-02-09 15:06:43.000 040 21637.38 339.50 42666.96 88888.00 2024-02-09 15:06:44.000 040 21637.39 339.48 42666.98 88888.00 2024-02-09 15:06:45.000 040 21637.42 339.51 42666.99 47940.22 2024-02-09 15:06:46.000 040 21637.47 339.54 42667.01 88888.00 2024-02-09 15:06:47.000 040 21637.51 339.53 42667.01 88888.00 2024-02-09 15:06:48.000 040 21637.50 339.51 42666.98 88888.00 2024-02-09 15:06:49.000 040 21637.47 339.54 42666.96 88888.00 2024-02-09 15:06:50.000 040 21637.44 339.57 42666.97 47939.91 2024-02-09 15:06:51.000 040 21637.46 339.58 42667.00 88888.00 2024-02-09 15:06:52.000 040 21637.48 339.58 42667.04 88888.00 2024-02-09 15:06:53.000 040 21637.44 339.58 42667.05 88888.00 2024-02-09 15:06:54.000 040 21637.41 339.60 42667.03 88888.00 2024-02-09 15:06:55.000 040 21637.45 339.63 42667.02 47940.02 2024-02-09 15:06:56.000 040 21637.48 339.65 42667.02 88888.00 2024-02-09 15:06:57.000 040 21637.50 339.65 42667.04 88888.00 2024-02-09 15:06:58.000 040 21637.53 339.64 42667.05 88888.00 2024-02-09 15:06:59.000 040 21637.55 339.62 42667.05 88888.00 2024-02-09 15:07:00.000 040 21637.53 339.60 42667.02 47940.26 2024-02-09 15:07:01.000 040 21637.51 339.61 42666.99 88888.00 2024-02-09 15:07:02.000 040 21637.52 339.65 42666.98 88888.00 2024-02-09 15:07:03.000 040 21637.52 339.69 42666.97 88888.00 2024-02-09 15:07:04.000 040 21637.50 339.69 42666.95 88888.00 2024-02-09 15:07:05.000 040 21637.50 339.68 42666.94 47940.13 2024-02-09 15:07:06.000 040 21637.50 339.66 42666.97 88888.00 2024-02-09 15:07:07.000 040 21637.48 339.61 42667.00 88888.00 2024-02-09 15:07:08.000 040 21637.52 339.59 42667.01 88888.00 2024-02-09 15:07:09.000 040 21637.61 339.62 42667.02 88888.00 2024-02-09 15:07:10.000 040 21637.65 339.63 42667.06 47940.26 2024-02-09 15:07:11.000 040 21637.63 339.59 42667.10 88888.00 2024-02-09 15:07:12.000 040 21637.60 339.53 42667.10 88888.00 2024-02-09 15:07:13.000 040 21637.57 339.47 42667.06 88888.00 2024-02-09 15:07:14.000 040 21637.55 339.45 42667.09 88888.00 2024-02-09 15:07:15.000 040 21637.56 339.52 42667.16 47939.74 2024-02-09 15:07:16.000 040 21637.63 339.61 42667.18 88888.00 2024-02-09 15:07:17.000 040 21637.69 339.64 42667.12 88888.00 2024-02-09 15:07:18.000 040 21637.66 339.67 42667.06 88888.00 2024-02-09 15:07:19.000 040 21637.60 339.71 42667.07 88888.00 2024-02-09 15:07:20.000 040 21637.56 339.65 42667.10 47940.57 2024-02-09 15:07:21.000 040 21637.60 339.55 42667.09 88888.00 2024-02-09 15:07:22.000 040 21637.68 339.54 42667.04 88888.00 2024-02-09 15:07:23.000 040 21637.72 339.60 42667.02 88888.00 2024-02-09 15:07:24.000 040 21637.73 339.64 42667.02 88888.00 2024-02-09 15:07:25.000 040 21637.74 339.62 42667.04 47939.70 2024-02-09 15:07:26.000 040 21637.74 339.64 42667.05 88888.00 2024-02-09 15:07:27.000 040 21637.73 339.68 42667.06 88888.00 2024-02-09 15:07:28.000 040 21637.72 339.69 42667.06 88888.00 2024-02-09 15:07:29.000 040 21637.75 339.69 42667.05 88888.00 2024-02-09 15:07:30.000 040 21637.78 339.68 42667.03 47940.00 2024-02-09 15:07:31.000 040 21637.76 339.65 42667.00 88888.00 2024-02-09 15:07:32.000 040 21637.71 339.65 42667.00 88888.00 2024-02-09 15:07:33.000 040 21637.68 339.67 42667.04 88888.00 2024-02-09 15:07:34.000 040 21637.69 339.65 42667.09 88888.00 2024-02-09 15:07:35.000 040 21637.71 339.64 42667.12 47939.71 2024-02-09 15:07:36.000 040 21637.70 339.67 42667.14 88888.00 2024-02-09 15:07:37.000 040 21637.69 339.68 42667.16 88888.00 2024-02-09 15:07:38.000 040 21637.72 339.65 42667.13 88888.00 2024-02-09 15:07:39.000 040 21637.75 339.63 42667.06 88888.00 2024-02-09 15:07:40.000 040 21637.74 339.66 42667.02 47940.64 2024-02-09 15:07:41.000 040 21637.74 339.71 42667.01 88888.00 2024-02-09 15:07:42.000 040 21637.77 339.73 42667.05 88888.00 2024-02-09 15:07:43.000 040 21637.80 339.69 42667.07 88888.00 2024-02-09 15:07:44.000 040 21637.81 339.68 42667.06 88888.00 2024-02-09 15:07:45.000 040 21637.82 339.67 42667.02 47940.12 2024-02-09 15:07:46.000 040 21637.81 339.61 42667.01 88888.00 2024-02-09 15:07:47.000 040 21637.75 339.52 42667.05 88888.00 2024-02-09 15:07:48.000 040 21637.69 339.50 42667.11 88888.00 2024-02-09 15:07:49.000 040 21637.69 339.56 42667.13 88888.00 2024-02-09 15:07:50.000 040 21637.75 339.66 42667.12 47939.76 2024-02-09 15:07:51.000 040 21637.79 339.76 42667.10 88888.00 2024-02-09 15:07:52.000 040 21637.74 339.78 42667.08 88888.00 2024-02-09 15:07:53.000 040 21637.69 339.73 42667.06 88888.00 2024-02-09 15:07:54.000 040 21637.68 339.71 42667.04 88888.00 2024-02-09 15:07:55.000 040 21637.70 339.74 42667.03 47939.80 2024-02-09 15:07:56.000 040 21637.72 339.75 42667.03 88888.00 2024-02-09 15:07:57.000 040 21637.75 339.76 42667.02 88888.00 2024-02-09 15:07:58.000 040 21637.81 339.80 42667.00 88888.00 2024-02-09 15:07:59.000 040 21637.83 339.80 42666.98 88888.00 2024-02-09 15:08:00.000 040 21637.79 339.77 42666.96 47939.63 2024-02-09 15:08:01.000 040 21637.78 339.81 42666.98 88888.00 2024-02-09 15:08:02.000 040 21637.82 339.87 42667.03 88888.00 2024-02-09 15:08:03.000 040 21637.84 339.84 42667.08 88888.00 2024-02-09 15:08:04.000 040 21637.83 339.77 42667.12 88888.00 2024-02-09 15:08:05.000 040 21637.83 339.75 42667.14 47940.35 2024-02-09 15:08:06.000 040 21637.83 339.73 42667.11 88888.00 2024-02-09 15:08:07.000 040 21637.80 339.74 42667.07 88888.00 2024-02-09 15:08:08.000 040 21637.76 339.80 42667.07 88888.00 2024-02-09 15:08:09.000 040 21637.78 339.84 42667.11 88888.00 2024-02-09 15:08:10.000 040 21637.80 339.83 42667.15 47939.70 2024-02-09 15:08:11.000 040 21637.81 339.81 42667.17 88888.00 2024-02-09 15:08:12.000 040 21637.80 339.80 42667.13 88888.00 2024-02-09 15:08:13.000 040 21637.77 339.76 42667.06 88888.00 2024-02-09 15:08:14.000 040 21637.76 339.73 42667.02 88888.00 2024-02-09 15:08:15.000 040 21637.81 339.75 42667.06 47939.74 2024-02-09 15:08:16.000 040 21637.82 339.76 42667.13 88888.00 2024-02-09 15:08:17.000 040 21637.77 339.74 42667.14 88888.00 2024-02-09 15:08:18.000 040 21637.76 339.74 42667.14 88888.00 2024-02-09 15:08:19.000 040 21637.79 339.79 42667.17 88888.00 2024-02-09 15:08:20.000 040 21637.81 339.86 42667.15 47939.59 2024-02-09 15:08:21.000 040 21637.80 339.86 42667.11 88888.00 2024-02-09 15:08:22.000 040 21637.78 339.81 42667.11 88888.00 2024-02-09 15:08:23.000 040 21637.76 339.79 42667.12 88888.00 2024-02-09 15:08:24.000 040 21637.77 339.78 42667.14 88888.00 2024-02-09 15:08:25.000 040 21637.78 339.75 42667.17 47939.02 2024-02-09 15:08:26.000 040 21637.78 339.76 42667.18 88888.00 2024-02-09 15:08:27.000 040 21637.76 339.79 42667.20 88888.00 2024-02-09 15:08:28.000 040 21637.76 339.79 42667.21 88888.00 2024-02-09 15:08:29.000 040 21637.76 339.78 42667.18 88888.00 2024-02-09 15:08:30.000 040 21637.72 339.78 42667.13 47939.98 2024-02-09 15:08:31.000 040 21637.71 339.79 42667.12 88888.00 2024-02-09 15:08:32.000 040 21637.78 339.81 42667.13 88888.00 2024-02-09 15:08:33.000 040 21637.82 339.83 42667.18 88888.00 2024-02-09 15:08:34.000 040 21637.78 339.85 42667.21 88888.00 2024-02-09 15:08:35.000 040 21637.74 339.87 42667.19 47939.97 2024-02-09 15:08:36.000 040 21637.75 339.88 42667.19 88888.00 2024-02-09 15:08:37.000 040 21637.79 339.86 42667.18 88888.00 2024-02-09 15:08:38.000 040 21637.77 339.85 42667.15 88888.00 2024-02-09 15:08:39.000 040 21637.72 339.91 42667.10 88888.00 2024-02-09 15:08:40.000 040 21637.72 339.95 42667.09 47939.59 2024-02-09 15:08:41.000 040 21637.73 339.95 42667.12 88888.00 2024-02-09 15:08:42.000 040 21637.70 339.91 42667.15 88888.00 2024-02-09 15:08:43.000 040 21637.68 339.87 42667.18 88888.00 2024-02-09 15:08:44.000 040 21637.68 339.83 42667.18 88888.00 2024-02-09 15:08:45.000 040 21637.69 339.84 42667.16 47939.67 2024-02-09 15:08:46.000 040 21637.68 339.89 42667.16 88888.00 2024-02-09 15:08:47.000 040 21637.65 339.91 42667.17 88888.00 2024-02-09 15:08:48.000 040 21637.62 339.89 42667.16 88888.00 2024-02-09 15:08:49.000 040 21637.66 339.85 42667.18 88888.00 2024-02-09 15:08:50.000 040 21637.73 339.86 42667.21 47940.52 2024-02-09 15:08:51.000 040 21637.79 339.92 42667.19 88888.00 2024-02-09 15:08:52.000 040 21637.81 339.97 42667.16 88888.00 2024-02-09 15:08:53.000 040 21637.76 339.96 42667.12 88888.00 2024-02-09 15:08:54.000 040 21637.71 339.92 42667.11 88888.00 2024-02-09 15:08:55.000 040 21637.72 339.91 42667.16 47940.73 2024-02-09 15:08:56.000 040 21637.75 339.94 42667.21 88888.00 2024-02-09 15:08:57.000 040 21637.72 339.98 42667.21 88888.00 2024-02-09 15:08:58.000 040 21637.68 339.96 42667.14 88888.00 2024-02-09 15:08:59.000 040 21637.68 339.89 42667.10 88888.00 2024-02-09 15:09:00.000 040 21637.73 339.84 42667.11 47939.59 2024-02-09 15:09:01.000 040 21637.78 339.85 42667.17 88888.00 2024-02-09 15:09:02.000 040 21637.79 339.87 42667.19 88888.00 2024-02-09 15:09:03.000 040 21637.77 339.89 42667.18 88888.00 2024-02-09 15:09:04.000 040 21637.76 339.89 42667.18 88888.00 2024-02-09 15:09:05.000 040 21637.76 339.89 42667.16 47940.24 2024-02-09 15:09:06.000 040 21637.80 339.91 42667.15 88888.00 2024-02-09 15:09:07.000 040 21637.83 339.95 42667.18 88888.00 2024-02-09 15:09:08.000 040 21637.85 339.93 42667.19 88888.00 2024-02-09 15:09:09.000 040 21637.83 339.89 42667.18 88888.00 2024-02-09 15:09:10.000 040 21637.77 339.91 42667.18 47940.65 2024-02-09 15:09:11.000 040 21637.71 339.96 42667.20 88888.00 2024-02-09 15:09:12.000 040 21637.72 340.00 42667.18 88888.00 2024-02-09 15:09:13.000 040 21637.75 339.99 42667.14 88888.00 2024-02-09 15:09:14.000 040 21637.78 339.97 42667.14 88888.00 2024-02-09 15:09:15.000 040 21637.84 339.97 42667.18 47940.66 2024-02-09 15:09:16.000 040 21637.88 339.99 42667.22 88888.00 2024-02-09 15:09:17.000 040 21637.89 339.97 42667.26 88888.00 2024-02-09 15:09:18.000 040 21637.89 339.96 42667.28 88888.00 2024-02-09 15:09:19.000 040 21637.89 339.96 42667.27 88888.00 2024-02-09 15:09:20.000 040 21637.87 339.97 42667.28 47939.77 2024-02-09 15:09:21.000 040 21637.85 339.94 42667.31 88888.00 2024-02-09 15:09:22.000 040 21637.84 339.88 42667.33 88888.00 2024-02-09 15:09:23.000 040 21637.87 339.87 42667.35 88888.00 2024-02-09 15:09:24.000 040 21637.88 339.91 42667.36 88888.00 2024-02-09 15:09:25.000 040 21637.87 339.96 42667.34 47939.85 2024-02-09 15:09:26.000 040 21637.89 339.99 42667.30 88888.00 2024-02-09 15:09:27.000 040 21637.93 340.00 42667.29 88888.00 2024-02-09 15:09:28.000 040 21637.94 340.02 42667.29 88888.00 2024-02-09 15:09:29.000 040 21637.90 340.03 42667.30 88888.00 2024-02-09 15:09:30.000 040 21637.86 340.00 42667.29 47939.80 2024-02-09 15:09:31.000 040 21637.86 339.98 42667.27 88888.00 2024-02-09 15:09:32.000 040 21637.87 339.98 42667.28 88888.00 2024-02-09 15:09:33.000 040 21637.86 339.96 42667.31 88888.00 2024-02-09 15:09:34.000 040 21637.82 339.93 42667.32 88888.00 2024-02-09 15:09:35.000 040 21637.79 339.89 42667.27 47940.76 2024-02-09 15:09:36.000 040 21637.78 339.87 42667.21 88888.00 2024-02-09 15:09:37.000 040 21637.79 339.90 42667.20 88888.00 2024-02-09 15:09:38.000 040 21637.82 339.95 42667.23 88888.00 2024-02-09 15:09:39.000 040 21637.82 339.97 42667.29 88888.00 2024-02-09 15:09:40.000 040 21637.78 339.96 42667.35 47940.29 2024-02-09 15:09:41.000 040 21637.80 339.97 42667.37 88888.00 2024-02-09 15:09:42.000 040 21637.84 339.99 42667.35 88888.00 2024-02-09 15:09:43.000 040 21637.86 339.98 42667.33 88888.00 2024-02-09 15:09:44.000 040 21637.83 339.91 42667.33 88888.00 2024-02-09 15:09:45.000 040 21637.82 339.87 42667.34 47940.80 2024-02-09 15:09:46.000 040 21637.81 339.88 42667.37 88888.00 2024-02-09 15:09:47.000 040 21637.78 339.91 42667.38 88888.00 2024-02-09 15:09:48.000 040 21637.78 339.96 42667.40 88888.00 2024-02-09 15:09:49.000 040 21637.81 339.99 42667.44 88888.00 2024-02-09 15:09:50.000 040 21637.81 339.98 42667.45 47940.73 2024-02-09 15:09:51.000 040 21637.79 339.96 42667.44 88888.00 2024-02-09 15:09:52.000 040 21637.76 339.99 42667.40 88888.00 2024-02-09 15:09:53.000 040 21637.71 340.01 42667.34 88888.00 2024-02-09 15:09:54.000 040 21637.69 339.99 42667.30 88888.00 2024-02-09 15:09:55.000 040 21637.75 340.01 42667.32 47940.49 2024-02-09 15:09:56.000 040 21637.80 340.07 42667.37 88888.00 2024-02-09 15:09:57.000 040 21637.78 340.10 42667.43 88888.00 2024-02-09 15:09:58.000 040 21637.73 340.07 42667.45 88888.00 2024-02-09 15:09:59.000 040 21637.69 340.01 42667.44 88888.00 2024-02-09 15:10:00.000 040 21637.70 340.00 42667.43 47940.32 2024-02-09 15:10:01.000 040 21637.72 340.03 42667.48 88888.00 2024-02-09 15:10:02.000 040 21637.72 340.05 42667.54 88888.00 2024-02-09 15:10:03.000 040 21637.71 340.04 42667.56 88888.00 2024-02-09 15:10:04.000 040 21637.72 340.04 42667.56 88888.00 2024-02-09 15:10:05.000 040 21637.72 340.07 42667.56 47939.82 2024-02-09 15:10:06.000 040 21637.73 340.11 42667.52 88888.00 2024-02-09 15:10:07.000 040 21637.69 340.11 42667.54 88888.00 2024-02-09 15:10:08.000 040 21637.60 340.06 42667.59 88888.00 2024-02-09 15:10:09.000 040 21637.53 340.05 42667.57 88888.00 2024-02-09 15:10:10.000 040 21637.55 340.06 42667.54 47939.89 2024-02-09 15:10:11.000 040 21637.60 340.08 42667.53 88888.00 2024-02-09 15:10:12.000 040 21637.65 340.11 42667.54 88888.00 2024-02-09 15:10:13.000 040 21637.65 340.11 42667.55 88888.00 2024-02-09 15:10:14.000 040 21637.60 340.12 42667.57 88888.00 2024-02-09 15:10:15.000 040 21637.58 340.17 42667.60 47940.66 2024-02-09 15:10:16.000 040 21637.60 340.23 42667.59 88888.00 2024-02-09 15:10:17.000 040 21637.61 340.23 42667.55 88888.00 2024-02-09 15:10:18.000 040 21637.61 340.21 42667.53 88888.00 2024-02-09 15:10:19.000 040 21637.62 340.20 42667.54 88888.00 2024-02-09 15:10:20.000 040 21637.66 340.23 42667.54 47940.56 2024-02-09 15:10:21.000 040 21637.65 340.26 42667.55 88888.00 2024-02-09 15:10:22.000 040 21637.64 340.27 42667.59 88888.00 2024-02-09 15:10:23.000 040 21637.67 340.26 42667.66 88888.00 2024-02-09 15:10:24.000 040 21637.72 340.25 42667.67 88888.00 2024-02-09 15:10:25.000 040 21637.74 340.24 42667.63 47940.05 2024-02-09 15:10:26.000 040 21637.72 340.24 42667.60 88888.00 2024-02-09 15:10:27.000 040 21637.69 340.25 42667.59 88888.00 2024-02-09 15:10:28.000 040 21637.71 340.23 42667.61 88888.00 2024-02-09 15:10:29.000 040 21637.72 340.21 42667.63 88888.00 2024-02-09 15:10:30.000 040 21637.68 340.21 42667.64 47939.96 2024-02-09 15:10:31.000 040 21637.63 340.20 42667.63 88888.00 2024-02-09 15:10:32.000 040 21637.62 340.19 42667.62 88888.00 2024-02-09 15:10:33.000 040 21637.61 340.19 42667.63 88888.00 2024-02-09 15:10:34.000 040 21637.58 340.21 42667.65 88888.00 2024-02-09 15:10:35.000 040 21637.56 340.24 42667.66 47940.82 2024-02-09 15:10:36.000 040 21637.62 340.29 42667.66 88888.00 2024-02-09 15:10:37.000 040 21637.69 340.34 42667.67 88888.00 2024-02-09 15:10:38.000 040 21637.67 340.36 42667.66 88888.00 2024-02-09 15:10:39.000 040 21637.65 340.36 42667.65 88888.00 2024-02-09 15:10:40.000 040 21637.68 340.34 42667.66 47940.61 2024-02-09 15:10:41.000 040 21637.74 340.30 42667.69 88888.00 2024-02-09 15:10:42.000 040 21637.73 340.31 42667.71 88888.00 2024-02-09 15:10:43.000 040 21637.68 340.38 42667.71 88888.00 2024-02-09 15:10:44.000 040 21637.67 340.44 42667.70 88888.00 2024-02-09 15:10:45.000 040 21637.69 340.43 42667.68 47939.81 2024-02-09 15:10:46.000 040 21637.69 340.40 42667.64 88888.00 2024-02-09 15:10:47.000 040 21637.68 340.36 42667.63 88888.00 2024-02-09 15:10:48.000 040 21637.66 340.32 42667.66 88888.00 2024-02-09 15:10:49.000 040 21637.69 340.30 42667.71 88888.00 2024-02-09 15:10:50.000 040 21637.73 340.31 42667.70 47940.27 2024-02-09 15:10:51.000 040 21637.74 340.32 42667.66 88888.00 2024-02-09 15:10:52.000 040 21637.76 340.32 42667.64 88888.00 2024-02-09 15:10:53.000 040 21637.81 340.28 42667.64 88888.00 2024-02-09 15:10:54.000 040 21637.79 340.24 42667.66 88888.00 2024-02-09 15:10:55.000 040 21637.69 340.23 42667.69 47940.04 2024-02-09 15:10:56.000 040 21637.63 340.26 42667.71 88888.00 2024-02-09 15:10:57.000 040 21637.65 340.26 42667.69 88888.00 2024-02-09 15:10:58.000 040 21637.65 340.21 42667.66 88888.00 2024-02-09 15:10:59.000 040 21637.61 340.20 42667.63 88888.00 2024-02-09 15:11:00.000 040 21637.62 340.24 42667.59 47940.84 2024-02-09 15:11:01.000 040 21637.65 340.25 42667.56 88888.00 2024-02-09 15:11:02.000 040 21637.66 340.23 42667.54 88888.00 2024-02-09 15:11:03.000 040 21637.65 340.23 42667.55 88888.00 2024-02-09 15:11:04.000 040 21637.65 340.24 42667.57 88888.00 2024-02-09 15:11:05.000 040 21637.67 340.25 42667.57 47940.85 2024-02-09 15:11:06.000 040 21637.71 340.25 42667.60 88888.00 2024-02-09 15:11:07.000 040 21637.73 340.24 42667.63 88888.00 2024-02-09 15:11:08.000 040 21637.73 340.19 42667.62 88888.00 2024-02-09 15:11:09.000 040 21637.74 340.15 42667.60 88888.00 2024-02-09 15:11:10.000 040 21637.76 340.13 42667.59 47940.00 2024-02-09 15:11:11.000 040 21637.79 340.14 42667.59 88888.00 2024-02-09 15:11:12.000 040 21637.81 340.20 42667.61 88888.00 2024-02-09 15:11:13.000 040 21637.80 340.23 42667.62 88888.00 2024-02-09 15:11:14.000 040 21637.78 340.18 42667.60 88888.00 2024-02-09 15:11:15.000 040 21637.77 340.14 42667.61 47940.90 2024-02-09 15:11:16.000 040 21637.76 340.17 42667.63 88888.00 2024-02-09 15:11:17.000 040 21637.79 340.20 42667.65 88888.00 2024-02-09 15:11:18.000 040 21637.84 340.20 42667.65 88888.00 2024-02-09 15:11:19.000 040 21637.84 340.17 42667.62 88888.00 2024-02-09 15:11:20.000 040 21637.84 340.16 42667.59 47940.00 2024-02-09 15:11:21.000 040 21637.85 340.16 42667.59 88888.00 2024-02-09 15:11:22.000 040 21637.85 340.14 42667.57 88888.00 2024-02-09 15:11:23.000 040 21637.82 340.12 42667.58 88888.00 2024-02-09 15:11:24.000 040 21637.83 340.13 42667.61 88888.00 2024-02-09 15:11:25.000 040 21637.87 340.14 42667.62 47940.11 2024-02-09 15:11:26.000 040 21637.92 340.16 42667.65 88888.00 2024-02-09 15:11:27.000 040 21637.94 340.22 42667.68 88888.00 2024-02-09 15:11:28.000 040 21637.92 340.25 42667.69 88888.00 2024-02-09 15:11:29.000 040 21637.89 340.24 42667.65 88888.00 2024-02-09 15:11:30.000 040 21637.88 340.21 42667.62 47941.07 2024-02-09 15:11:31.000 040 21637.88 340.19 42667.62 88888.00 2024-02-09 15:11:32.000 040 21637.91 340.20 42667.65 88888.00 2024-02-09 15:11:33.000 040 21637.93 340.24 42667.65 88888.00 2024-02-09 15:11:34.000 040 21637.92 340.26 42667.64 88888.00 2024-02-09 15:11:35.000 040 21637.87 340.24 42667.62 47940.00 2024-02-09 15:11:36.000 040 21637.83 340.20 42667.60 88888.00 2024-02-09 15:11:37.000 040 21637.85 340.20 42667.57 88888.00 2024-02-09 15:11:38.000 040 21637.88 340.23 42667.57 88888.00 2024-02-09 15:11:39.000 040 21637.83 340.24 42667.62 88888.00 2024-02-09 15:11:40.000 040 21637.78 340.25 42667.69 47940.74 2024-02-09 15:11:41.000 040 21637.82 340.28 42667.73 88888.00 2024-02-09 15:11:42.000 040 21637.88 340.33 42667.72 88888.00 2024-02-09 15:11:43.000 040 21637.87 340.35 42667.68 88888.00 2024-02-09 15:11:44.000 040 21637.83 340.33 42667.69 88888.00 2024-02-09 15:11:45.000 040 21637.77 340.31 42667.73 47941.00 2024-02-09 15:11:46.000 040 21637.71 340.32 42667.73 88888.00 2024-02-09 15:11:47.000 040 21637.70 340.32 42667.71 88888.00 2024-02-09 15:11:48.000 040 21637.74 340.27 42667.74 88888.00 2024-02-09 15:11:49.000 040 21637.78 340.22 42667.80 88888.00 2024-02-09 15:11:50.000 040 21637.81 340.25 42667.82 47940.64 2024-02-09 15:11:51.000 040 21637.81 340.30 42667.83 88888.00 2024-02-09 15:11:52.000 040 21637.78 340.30 42667.82 88888.00 2024-02-09 15:11:53.000 040 21637.75 340.29 42667.77 88888.00 2024-02-09 15:11:54.000 040 21637.73 340.28 42667.71 88888.00 2024-02-09 15:11:55.000 040 21637.69 340.28 42667.73 47940.17 2024-02-09 15:11:56.000 040 21637.67 340.27 42667.76 88888.00 2024-02-09 15:11:57.000 040 21637.72 340.24 42667.71 88888.00 2024-02-09 15:11:58.000 040 21637.79 340.23 42667.66 88888.00 2024-02-09 15:11:59.000 040 21637.82 340.26 42667.67 88888.00 2024-02-09 15:12:00.000 040 21637.81 340.29 42667.68 47940.91 2024-02-09 15:12:01.000 040 21637.81 340.31 42667.67 88888.00 2024-02-09 15:12:02.000 040 21637.83 340.30 42667.68 88888.00 2024-02-09 15:12:03.000 040 21637.85 340.24 42667.69 88888.00 2024-02-09 15:12:04.000 040 21637.86 340.22 42667.68 88888.00 2024-02-09 15:12:05.000 040 21637.86 340.26 42667.64 99999.00 2024-02-09 15:12:06.000 040 21637.85 340.30 42667.63 99999.00 2024-02-09 15:12:07.000 040 21637.82 340.31 42667.66 99999.00 2024-02-09 15:12:08.000 040 21637.81 340.29 42667.69 99999.00 2024-02-09 15:12:09.000 040 21637.83 340.25 42667.68 99999.00 2024-02-09 15:12:10.000 040 21637.84 340.23 42667.65 47940.76 2024-02-09 15:12:11.000 040 21637.84 340.22 42667.64 88888.00 2024-02-09 15:12:12.000 040 21637.87 340.23 42667.66 88888.00 2024-02-09 15:12:13.000 040 21637.93 340.25 42667.68 88888.00 2024-02-09 15:12:14.000 040 21637.93 340.26 42667.66 88888.00 2024-02-09 15:12:15.000 040 21637.89 340.26 42667.65 47940.27 2024-02-09 15:12:16.000 040 21637.87 340.25 42667.66 88888.00 2024-02-09 15:12:17.000 040 21637.87 340.21 42667.67 88888.00 2024-02-09 15:12:18.000 040 21637.85 340.19 42667.66 88888.00 2024-02-09 15:12:19.000 040 21637.87 340.18 42667.68 88888.00 2024-02-09 15:12:20.000 040 21637.89 340.17 42667.68 47941.01 2024-02-09 15:12:21.000 040 21637.88 340.16 42667.68 88888.00 2024-02-09 15:12:22.000 040 21637.87 340.17 42667.65 88888.00 2024-02-09 15:12:23.000 040 21637.89 340.20 42667.62 88888.00 2024-02-09 15:12:24.000 040 21637.92 340.25 42667.61 88888.00 2024-02-09 15:12:25.000 040 21637.94 340.30 42667.60 47940.17 2024-02-09 15:12:26.000 040 21637.94 340.31 42667.59 88888.00 2024-02-09 15:12:27.000 040 21637.93 340.29 42667.59 88888.00 2024-02-09 15:12:28.000 040 21637.92 340.26 42667.59 88888.00 2024-02-09 15:12:29.000 040 21637.89 340.24 42667.61 88888.00 2024-02-09 15:12:30.000 040 21637.88 340.22 42667.64 47940.86 2024-02-09 15:12:31.000 040 21637.92 340.21 42667.65 88888.00 2024-02-09 15:12:32.000 040 21637.99 340.20 42667.62 88888.00 2024-02-09 15:12:33.000 040 21638.02 340.18 42667.59 88888.00 2024-02-09 15:12:34.000 040 21638.02 340.18 42667.59 88888.00 2024-02-09 15:12:35.000 040 21638.02 340.17 42667.59 47940.21 2024-02-09 15:12:36.000 040 21638.03 340.18 42667.59 88888.00 2024-02-09 15:12:37.000 040 21638.03 340.24 42667.59 88888.00 2024-02-09 15:12:38.000 040 21637.99 340.29 42667.59 88888.00 2024-02-09 15:12:39.000 040 21637.93 340.27 42667.59 88888.00 2024-02-09 15:12:40.000 040 21637.91 340.21 42667.59 47940.94 2024-02-09 15:12:41.000 040 21637.94 340.19 42667.56 88888.00 2024-02-09 15:12:42.000 040 21637.99 340.19 42667.55 88888.00 2024-02-09 15:12:43.000 040 21638.02 340.17 42667.59 88888.00 2024-02-09 15:12:44.000 040 21638.03 340.17 42667.61 88888.00 2024-02-09 15:12:45.000 040 21638.05 340.20 42667.61 47940.86 2024-02-09 15:12:46.000 040 21638.04 340.21 42667.59 88888.00 2024-02-09 15:12:47.000 040 21638.05 340.19 42667.61 88888.00 2024-02-09 15:12:48.000 040 21638.07 340.13 42667.61 88888.00 2024-02-09 15:12:49.000 040 21638.08 340.07 42667.59 88888.00 2024-02-09 15:12:50.000 040 21638.10 340.03 42667.58 47941.10 2024-02-09 15:12:51.000 040 21638.10 340.03 42667.56 88888.00 2024-02-09 15:12:52.000 040 21638.10 340.05 42667.55 88888.00 2024-02-09 15:12:53.000 040 21638.10 340.08 42667.54 88888.00 2024-02-09 15:12:54.000 040 21638.07 340.09 42667.54 88888.00 2024-02-09 15:12:55.000 040 21638.05 340.10 42667.54 47940.68 2024-02-09 15:12:56.000 040 21638.06 340.13 42667.54 88888.00 2024-02-09 15:12:57.000 040 21638.10 340.16 42667.54 88888.00 2024-02-09 15:12:58.000 040 21638.12 340.17 42667.52 88888.00 2024-02-09 15:12:59.000 040 21638.10 340.17 42667.50 88888.00 2024-02-09 15:13:00.000 040 21638.08 340.16 42667.48 47940.37 2024-02-09 15:13:01.000 040 21638.11 340.15 42667.48 88888.00 2024-02-09 15:13:02.000 040 21638.13 340.15 42667.49 88888.00 2024-02-09 15:13:03.000 040 21638.11 340.18 42667.51 88888.00 2024-02-09 15:13:04.000 040 21638.11 340.21 42667.52 88888.00 2024-02-09 15:13:05.000 040 21638.16 340.22 42667.55 47941.16 2024-02-09 15:13:06.000 040 21638.21 340.19 42667.59 88888.00 2024-02-09 15:13:07.000 040 21638.21 340.15 42667.61 88888.00 2024-02-09 15:13:08.000 040 21638.19 340.09 42667.60 88888.00 2024-02-09 15:13:09.000 040 21638.17 340.04 42667.57 88888.00 2024-02-09 15:13:10.000 040 21638.13 340.01 42667.55 47940.42 2024-02-09 15:13:11.000 040 21638.11 340.00 42667.57 88888.00 2024-02-09 15:13:12.000 040 21638.16 340.02 42667.63 88888.00 2024-02-09 15:13:13.000 040 21638.20 340.04 42667.66 88888.00 2024-02-09 15:13:14.000 040 21638.19 340.04 42667.65 88888.00 2024-02-09 15:13:15.000 040 21638.19 340.02 42667.61 47940.26 2024-02-09 15:13:16.000 040 21638.25 340.02 42667.56 88888.00 2024-02-09 15:13:17.000 040 21638.29 340.02 42667.54 88888.00 2024-02-09 15:13:18.000 040 21638.32 340.00 42667.55 88888.00 2024-02-09 15:13:19.000 040 21638.33 339.98 42667.59 88888.00 2024-02-09 15:13:20.000 040 21638.32 339.97 42667.60 47940.44 2024-02-09 15:13:21.000 040 21638.28 339.98 42667.60 88888.00 2024-02-09 15:13:22.000 040 21638.25 339.99 42667.59 88888.00 2024-02-09 15:13:23.000 040 21638.24 339.99 42667.56 88888.00 2024-02-09 15:13:24.000 040 21638.27 339.99 42667.53 88888.00 2024-02-09 15:13:25.000 040 21638.33 340.00 42667.52 47940.77 2024-02-09 15:13:26.000 040 21638.40 340.04 42667.52 88888.00 2024-02-09 15:13:27.000 040 21638.42 340.04 42667.51 88888.00 2024-02-09 15:13:28.000 040 21638.44 340.01 42667.50 88888.00 2024-02-09 15:13:29.000 040 21638.47 340.01 42667.50 88888.00 2024-02-09 15:13:30.000 040 21638.48 340.03 42667.50 99999.00 2024-02-09 15:13:31.000 040 21638.48 340.03 42667.50 99999.00 2024-02-09 15:13:32.000 040 21638.48 340.01 42667.50 99999.00 2024-02-09 15:13:33.000 040 21638.48 339.98 42667.53 99999.00 2024-02-09 15:13:34.000 040 21638.52 339.96 42667.53 99999.00 2024-02-09 15:13:35.000 040 21638.58 339.93 42667.48 47940.81 2024-02-09 15:13:36.000 040 21638.60 339.93 42667.43 88888.00 2024-02-09 15:13:37.000 040 21638.58 339.95 42667.44 88888.00 2024-02-09 15:13:38.000 040 21638.56 339.99 42667.50 88888.00 2024-02-09 15:13:39.000 040 21638.55 340.01 42667.51 88888.00 2024-02-09 15:13:40.000 040 21638.54 340.01 42667.46 47940.61 2024-02-09 15:13:41.000 040 21638.57 340.02 42667.40 88888.00 2024-02-09 15:13:42.000 040 21638.59 340.04 42667.36 88888.00 2024-02-09 15:13:43.000 040 21638.55 340.03 42667.36 88888.00 2024-02-09 15:13:44.000 040 21638.53 340.00 42667.38 88888.00 2024-02-09 15:13:45.000 040 21638.56 340.00 42667.39 47940.74 2024-02-09 15:13:46.000 040 21638.60 340.06 42667.39 88888.00 2024-02-09 15:13:47.000 040 21638.64 340.11 42667.40 88888.00 2024-02-09 15:13:48.000 040 21638.65 340.11 42667.41 88888.00 2024-02-09 15:13:49.000 040 21638.65 340.08 42667.42 88888.00 2024-02-09 15:13:50.000 040 21638.66 340.08 42667.41 47941.27 2024-02-09 15:13:51.000 040 21638.65 340.08 42667.41 88888.00 2024-02-09 15:13:52.000 040 21638.61 340.07 42667.39 88888.00 2024-02-09 15:13:53.000 040 21638.56 340.02 42667.38 88888.00 2024-02-09 15:13:54.000 040 21638.56 339.98 42667.37 88888.00 2024-02-09 15:13:55.000 040 21638.65 340.01 42667.37 47940.20 2024-02-09 15:13:56.000 040 21638.73 340.07 42667.38 88888.00 2024-02-09 15:13:57.000 040 21638.72 340.09 42667.39 88888.00 2024-02-09 15:13:58.000 040 21638.68 340.07 42667.38 88888.00 2024-02-09 15:13:59.000 040 21638.68 340.04 42667.37 88888.00 2024-02-09 15:14:00.000 040 21638.72 340.01 42667.39 47940.46 2024-02-09 15:14:01.000 040 21638.74 339.98 42667.43 88888.00 2024-02-09 15:14:02.000 040 21638.74 339.99 42667.44 88888.00 2024-02-09 15:14:03.000 040 21638.74 340.06 42667.46 88888.00 2024-02-09 15:14:04.000 040 21638.76 340.10 42667.46 88888.00 2024-02-09 15:14:05.000 040 21638.79 340.10 42667.45 47941.04 2024-02-09 15:14:06.000 040 21638.82 340.11 42667.46 88888.00 2024-02-09 15:14:07.000 040 21638.83 340.12 42667.44 88888.00 2024-02-09 15:14:08.000 040 21638.83 340.12 42667.37 88888.00 2024-02-09 15:14:09.000 040 21638.81 340.10 42667.34 88888.00 2024-02-09 15:14:10.000 040 21638.80 340.06 42667.39 47940.90 2024-02-09 15:14:11.000 040 21638.85 340.04 42667.45 88888.00 2024-02-09 15:14:12.000 040 21638.92 340.07 42667.45 88888.00 2024-02-09 15:14:13.000 040 21638.89 340.07 42667.43 88888.00 2024-02-09 15:14:14.000 040 21638.83 340.04 42667.42 88888.00 2024-02-09 15:14:15.000 040 21638.84 340.07 42667.43 47940.81 2024-02-09 15:14:16.000 040 21638.91 340.13 42667.44 88888.00 2024-02-09 15:14:17.000 040 21638.91 340.15 42667.44 88888.00 2024-02-09 15:14:18.000 040 21638.87 340.11 42667.45 88888.00 2024-02-09 15:14:19.000 040 21638.84 340.08 42667.46 88888.00 2024-02-09 15:14:20.000 040 21638.81 340.06 42667.45 47940.32 2024-02-09 15:14:21.000 040 21638.80 340.05 42667.43 88888.00 2024-02-09 15:14:22.000 040 21638.88 340.06 42667.39 88888.00 2024-02-09 15:14:23.000 040 21638.94 340.11 42667.41 88888.00 2024-02-09 15:14:24.000 040 21638.90 340.18 42667.44 88888.00 2024-02-09 15:14:25.000 040 21638.85 340.23 42667.48 47940.47 2024-02-09 15:14:26.000 040 21638.90 340.23 42667.48 88888.00 2024-02-09 15:14:27.000 040 21638.93 340.20 42667.47 88888.00 2024-02-09 15:14:28.000 040 21638.90 340.18 42667.47 88888.00 2024-02-09 15:14:29.000 040 21638.84 340.14 42667.47 88888.00 2024-02-09 15:14:30.000 040 21638.80 340.13 42667.45 47941.30 2024-02-09 15:14:31.000 040 21638.83 340.14 42667.46 88888.00 2024-02-09 15:14:32.000 040 21638.87 340.14 42667.49 88888.00 2024-02-09 15:14:33.000 040 21638.88 340.12 42667.51 88888.00 2024-02-09 15:14:34.000 040 21638.85 340.11 42667.54 88888.00 2024-02-09 15:14:35.000 040 21638.83 340.13 42667.56 47941.09 2024-02-09 15:14:36.000 040 21638.82 340.16 42667.56 88888.00 2024-02-09 15:14:37.000 040 21638.83 340.16 42667.54 88888.00 2024-02-09 15:14:38.000 040 21638.85 340.15 42667.51 88888.00 2024-02-09 15:14:39.000 040 21638.83 340.18 42667.50 88888.00 2024-02-09 15:14:40.000 040 21638.79 340.21 42667.51 47940.54 2024-02-09 15:14:41.000 040 21638.76 340.25 42667.54 88888.00 2024-02-09 15:14:42.000 040 21638.76 340.24 42667.56 88888.00 2024-02-09 15:14:43.000 040 21638.75 340.20 42667.56 88888.00 2024-02-09 15:14:44.000 040 21638.73 340.21 42667.53 88888.00 2024-02-09 15:14:45.000 040 21638.73 340.25 42667.50 47940.52 2024-02-09 15:14:46.000 040 21638.74 340.29 42667.50 88888.00 2024-02-09 15:14:47.000 040 21638.77 340.34 42667.54 88888.00 2024-02-09 15:14:48.000 040 21638.78 340.39 42667.56 88888.00 2024-02-09 15:14:49.000 040 21638.78 340.38 42667.54 88888.00 2024-02-09 15:14:50.000 040 21638.74 340.33 42667.52 47940.53 2024-02-09 15:14:51.000 040 21638.68 340.29 42667.51 88888.00 2024-02-09 15:14:52.000 040 21638.70 340.26 42667.53 88888.00 2024-02-09 15:14:53.000 040 21638.77 340.26 42667.53 88888.00 2024-02-09 15:14:54.000 040 21638.75 340.28 42667.49 88888.00 2024-02-09 15:14:55.000 040 21638.68 340.28 42667.46 47941.14 2024-02-09 15:14:56.000 040 21638.67 340.25 42667.47 88888.00 2024-02-09 15:14:57.000 040 21638.68 340.22 42667.49 88888.00 2024-02-09 15:14:58.000 040 21638.71 340.20 42667.48 88888.00 2024-02-09 15:14:59.000 040 21638.75 340.18 42667.44 88888.00 2024-02-09 15:15:00.000 040 21638.79 340.19 42667.41 47940.49 2024-02-09 15:15:01.000 040 21638.85 340.22 42667.43 88888.00 2024-02-09 15:15:02.000 040 21638.89 340.23 42667.45 88888.00 2024-02-09 15:15:03.000 040 21638.92 340.23 42667.44 88888.00 2024-02-09 15:15:04.000 040 21638.96 340.19 42667.42 88888.00 2024-02-09 15:15:05.000 040 21638.94 340.13 42667.38 47941.04 2024-02-09 15:15:06.000 040 21638.88 340.16 42667.38 88888.00 2024-02-09 15:15:07.000 040 21638.86 340.22 42667.44 88888.00 2024-02-09 15:15:08.000 040 21638.91 340.20 42667.48 88888.00 2024-02-09 15:15:09.000 040 21638.94 340.13 42667.47 88888.00 2024-02-09 15:15:10.000 040 21638.93 340.07 42667.43 47941.11 2024-02-09 15:15:11.000 040 21638.90 340.05 42667.40 88888.00 2024-02-09 15:15:12.000 040 21638.88 340.05 42667.41 88888.00 2024-02-09 15:15:13.000 040 21638.90 340.07 42667.44 88888.00 2024-02-09 15:15:14.000 040 21638.94 340.05 42667.45 88888.00 2024-02-09 15:15:15.000 040 21638.95 340.02 42667.44 47940.12 2024-02-09 15:15:16.000 040 21638.94 340.03 42667.39 88888.00 2024-02-09 15:15:17.000 040 21638.94 340.04 42667.33 88888.00 2024-02-09 15:15:18.000 040 21638.92 340.01 42667.32 88888.00 2024-02-09 15:15:19.000 040 21638.91 339.97 42667.34 88888.00 2024-02-09 15:15:20.000 040 21638.93 339.98 42667.36 47941.36 2024-02-09 15:15:21.000 040 21638.94 340.02 42667.38 88888.00 2024-02-09 15:15:22.000 040 21638.91 340.04 42667.43 88888.00 2024-02-09 15:15:23.000 040 21638.90 340.02 42667.48 88888.00 2024-02-09 15:15:24.000 040 21638.91 339.96 42667.48 88888.00 2024-02-09 15:15:25.000 040 21638.90 339.90 42667.44 47940.87 2024-02-09 15:15:26.000 040 21638.89 339.91 42667.38 88888.00 2024-02-09 15:15:27.000 040 21638.91 339.95 42667.38 88888.00 2024-02-09 15:15:28.000 040 21638.95 339.98 42667.41 88888.00 2024-02-09 15:15:29.000 040 21638.97 339.96 42667.43 88888.00 2024-02-09 15:15:30.000 040 21638.98 339.89 42667.39 47940.68 2024-02-09 15:15:31.000 040 21638.98 339.83 42667.34 88888.00 2024-02-09 15:15:32.000 040 21638.97 339.80 42667.33 88888.00 2024-02-09 15:15:33.000 040 21638.93 339.78 42667.36 88888.00 2024-02-09 15:15:34.000 040 21638.92 339.77 42667.41 88888.00 2024-02-09 15:15:35.000 040 21638.97 339.79 42667.45 47940.51 2024-02-09 15:15:36.000 040 21639.04 339.81 42667.44 88888.00 2024-02-09 15:15:37.000 040 21639.08 339.81 42667.39 88888.00 2024-02-09 15:15:38.000 040 21639.10 339.78 42667.36 88888.00 2024-02-09 15:15:39.000 040 21639.10 339.78 42667.33 88888.00 2024-02-09 15:15:40.000 040 21639.05 339.77 42667.31 47940.51 2024-02-09 15:15:41.000 040 21639.02 339.69 42667.32 88888.00 2024-02-09 15:15:42.000 040 21639.06 339.58 42667.35 88888.00 2024-02-09 15:15:43.000 040 21639.11 339.56 42667.34 88888.00 2024-02-09 15:15:44.000 040 21639.13 339.58 42667.27 88888.00 2024-02-09 15:15:45.000 040 21639.12 339.60 42667.23 47941.34 2024-02-09 15:15:46.000 040 21639.09 339.61 42667.24 88888.00 2024-02-09 15:15:47.000 040 21639.09 339.61 42667.30 88888.00 2024-02-09 15:15:48.000 040 21639.10 339.62 42667.34 88888.00 2024-02-09 15:15:49.000 040 21639.09 339.67 42667.33 88888.00 2024-02-09 15:15:50.000 040 21639.10 339.70 42667.31 47941.36 2024-02-09 15:15:51.000 040 21639.14 339.69 42667.32 88888.00 2024-02-09 15:15:52.000 040 21639.15 339.65 42667.36 88888.00 2024-02-09 15:15:53.000 040 21639.10 339.57 42667.36 88888.00 2024-02-09 15:15:54.000 040 21639.06 339.51 42667.37 88888.00 2024-02-09 15:15:55.000 040 21639.06 339.50 42667.38 47940.78 2024-02-09 15:15:56.000 040 21639.09 339.52 42667.38 88888.00 2024-02-09 15:15:57.000 040 21639.11 339.54 42667.37 88888.00 2024-02-09 15:15:58.000 040 21639.13 339.51 42667.36 88888.00 2024-02-09 15:15:59.000 040 21639.13 339.44 42667.32 88888.00 2024-02-09 15:16:00.000 040 21639.14 339.44 42667.32 47940.43 2024-02-09 15:16:01.000 040 21639.13 339.47 42667.34 88888.00 2024-02-09 15:16:02.000 040 21639.11 339.46 42667.33 88888.00 2024-02-09 15:16:03.000 040 21639.11 339.42 42667.30 88888.00 2024-02-09 15:16:04.000 040 21639.13 339.44 42667.29 88888.00 2024-02-09 15:16:05.000 040 21639.16 339.50 42667.31 47941.10 2024-02-09 15:16:06.000 040 21639.17 339.54 42667.32 88888.00 2024-02-09 15:16:07.000 040 21639.16 339.54 42667.32 88888.00 2024-02-09 15:16:08.000 040 21639.18 339.55 42667.32 88888.00 2024-02-09 15:16:09.000 040 21639.18 339.55 42667.31 88888.00 2024-02-09 15:16:10.000 040 21639.15 339.53 42667.31 47940.97 2024-02-09 15:16:11.000 040 21639.12 339.50 42667.31 88888.00 2024-02-09 15:16:12.000 040 21639.11 339.51 42667.32 88888.00 2024-02-09 15:16:13.000 040 21639.07 339.53 42667.31 88888.00 2024-02-09 15:16:14.000 040 21639.05 339.56 42667.30 88888.00 2024-02-09 15:16:15.000 040 21639.07 339.61 42667.30 47941.27 2024-02-09 15:16:16.000 040 21639.13 339.64 42667.29 88888.00 2024-02-09 15:16:17.000 040 21639.16 339.61 42667.31 88888.00 2024-02-09 15:16:18.000 040 21639.15 339.54 42667.33 88888.00 2024-02-09 15:16:19.000 040 21639.11 339.48 42667.34 88888.00 2024-02-09 15:16:20.000 040 21639.08 339.45 42667.35 47941.37 2024-02-09 15:16:21.000 040 21639.09 339.45 42667.41 88888.00 2024-02-09 15:16:22.000 040 21639.08 339.47 42667.44 88888.00 2024-02-09 15:16:23.000 040 21639.03 339.49 42667.41 88888.00 2024-02-09 15:16:24.000 040 21638.99 339.50 42667.38 88888.00 2024-02-09 15:16:25.000 040 21639.01 339.52 42667.36 47941.19 2024-02-09 15:16:26.000 040 21639.03 339.54 42667.34 88888.00 2024-02-09 15:16:27.000 040 21639.02 339.52 42667.30 88888.00 2024-02-09 15:16:28.000 040 21639.01 339.50 42667.28 88888.00 2024-02-09 15:16:29.000 040 21639.01 339.53 42667.29 88888.00 2024-02-09 15:16:30.000 040 21639.00 339.55 42667.30 99999.00 2024-02-09 15:16:31.000 040 21639.00 339.54 42667.31 99999.00 2024-02-09 15:16:32.000 040 21639.01 339.51 42667.33 99999.00 2024-02-09 15:16:33.000 040 21639.02 339.52 42667.35 99999.00 2024-02-09 15:16:34.000 040 21639.03 339.55 42667.36 99999.00 2024-02-09 15:16:35.000 040 21639.02 339.56 42667.34 47940.65 2024-02-09 15:16:36.000 040 21639.00 339.59 42667.34 88888.00 2024-02-09 15:16:37.000 040 21639.02 339.59 42667.37 88888.00 2024-02-09 15:16:38.000 040 21639.07 339.56 42667.39 88888.00 2024-02-09 15:16:39.000 040 21639.06 339.54 42667.38 88888.00 2024-02-09 15:16:40.000 040 21639.00 339.55 42667.36 47941.36 2024-02-09 15:16:41.000 040 21639.01 339.58 42667.36 88888.00 2024-02-09 15:16:42.000 040 21639.10 339.61 42667.36 88888.00 2024-02-09 15:16:43.000 040 21639.12 339.60 42667.34 88888.00 2024-02-09 15:16:44.000 040 21639.09 339.54 42667.32 88888.00 2024-02-09 15:16:45.000 040 21639.05 339.50 42667.34 47941.04 2024-02-09 15:16:46.000 040 21639.05 339.51 42667.36 88888.00 2024-02-09 15:16:47.000 040 21639.07 339.56 42667.39 88888.00 2024-02-09 15:16:48.000 040 21639.08 339.58 42667.40 88888.00 2024-02-09 15:16:49.000 040 21639.08 339.58 42667.38 88888.00 2024-02-09 15:16:50.000 040 21639.09 339.60 42667.35 47941.35 2024-02-09 15:16:51.000 040 21639.10 339.60 42667.34 88888.00 2024-02-09 15:16:52.000 040 21639.12 339.55 42667.35 88888.00 2024-02-09 15:16:53.000 040 21639.12 339.52 42667.34 88888.00 2024-02-09 15:16:54.000 040 21639.08 339.52 42667.33 88888.00 2024-02-09 15:16:55.000 040 21639.02 339.54 42667.37 47941.33 2024-02-09 15:16:56.000 040 21638.99 339.56 42667.43 88888.00 2024-02-09 15:16:57.000 040 21639.02 339.55 42667.42 88888.00 2024-02-09 15:16:58.000 040 21639.07 339.50 42667.36 88888.00 2024-02-09 15:16:59.000 040 21639.07 339.48 42667.31 88888.00 2024-02-09 15:17:00.000 040 21639.06 339.56 42667.31 47941.32 2024-02-09 15:17:01.000 040 21639.08 339.63 42667.34 88888.00 2024-02-09 15:17:02.000 040 21639.09 339.63 42667.35 88888.00 2024-02-09 15:17:03.000 040 21639.09 339.62 42667.37 88888.00 2024-02-09 15:17:04.000 040 21639.11 339.61 42667.41 88888.00 2024-02-09 15:17:05.000 040 21639.13 339.57 42667.44 47941.30 2024-02-09 15:17:06.000 040 21639.16 339.56 42667.46 88888.00 2024-02-09 15:17:07.000 040 21639.18 339.59 42667.48 88888.00 2024-02-09 15:17:08.000 040 21639.16 339.63 42667.50 88888.00 2024-02-09 15:17:09.000 040 21639.12 339.64 42667.49 88888.00 2024-02-09 15:17:10.000 040 21639.10 339.62 42667.46 47940.81 2024-02-09 15:17:11.000 040 21639.12 339.63 42667.44 88888.00 2024-02-09 15:17:12.000 040 21639.13 339.66 42667.45 88888.00 2024-02-09 15:17:13.000 040 21639.15 339.69 42667.46 88888.00 2024-02-09 15:17:14.000 040 21639.19 339.70 42667.47 88888.00 2024-02-09 15:17:15.000 040 21639.23 339.68 42667.46 47940.79 2024-02-09 15:17:16.000 040 21639.21 339.64 42667.44 88888.00 2024-02-09 15:17:17.000 040 21639.19 339.62 42667.43 88888.00 2024-02-09 15:17:18.000 040 21639.19 339.58 42667.43 88888.00 2024-02-09 15:17:19.000 040 21639.23 339.55 42667.41 88888.00 2024-02-09 15:17:20.000 040 21639.28 339.58 42667.44 47940.78 2024-02-09 15:17:21.000 040 21639.32 339.63 42667.49 88888.00 2024-02-09 15:17:22.000 040 21639.32 339.66 42667.52 88888.00 2024-02-09 15:17:23.000 040 21639.32 339.65 42667.54 88888.00 2024-02-09 15:17:24.000 040 21639.31 339.62 42667.50 88888.00 2024-02-09 15:17:25.000 040 21639.30 339.59 42667.46 47941.20 2024-02-09 15:17:26.000 040 21639.29 339.61 42667.46 88888.00 2024-02-09 15:17:27.000 040 21639.31 339.67 42667.49 88888.00 2024-02-09 15:17:28.000 040 21639.28 339.68 42667.52 88888.00 2024-02-09 15:17:29.000 040 21639.24 339.64 42667.52 88888.00 2024-02-09 15:17:30.000 040 21639.26 339.60 42667.50 47940.77 2024-02-09 15:17:31.000 040 21639.31 339.61 42667.49 88888.00 2024-02-09 15:17:32.000 040 21639.34 339.64 42667.50 88888.00 2024-02-09 15:17:33.000 040 21639.34 339.64 42667.50 88888.00 2024-02-09 15:17:34.000 040 21639.33 339.62 42667.47 88888.00 2024-02-09 15:17:35.000 040 21639.34 339.59 42667.42 47941.03 2024-02-09 15:17:36.000 040 21639.35 339.57 42667.41 88888.00 2024-02-09 15:17:37.000 040 21639.35 339.57 42667.45 88888.00 2024-02-09 15:17:38.000 040 21639.32 339.59 42667.50 88888.00 2024-02-09 15:17:39.000 040 21639.35 339.62 42667.54 88888.00 2024-02-09 15:17:40.000 040 21639.40 339.64 42667.54 47940.67 2024-02-09 15:17:41.000 040 21639.39 339.64 42667.49 88888.00 2024-02-09 15:17:42.000 040 21639.35 339.62 42667.48 88888.00 2024-02-09 15:17:43.000 040 21639.34 339.62 42667.47 88888.00 2024-02-09 15:17:44.000 040 21639.34 339.66 42667.44 88888.00 2024-02-09 15:17:45.000 040 21639.36 339.71 42667.48 47941.70 2024-02-09 15:17:46.000 040 21639.36 339.70 42667.55 88888.00 2024-02-09 15:17:47.000 040 21639.33 339.65 42667.55 88888.00 2024-02-09 15:17:48.000 040 21639.31 339.63 42667.53 88888.00 2024-02-09 15:17:49.000 040 21639.31 339.62 42667.54 88888.00 2024-02-09 15:17:50.000 040 21639.35 339.59 42667.56 47940.70 2024-02-09 15:17:51.000 040 21639.39 339.57 42667.58 88888.00 2024-02-09 15:17:52.000 040 21639.44 339.56 42667.59 88888.00 2024-02-09 15:17:53.000 040 21639.47 339.56 42667.57 88888.00 2024-02-09 15:17:54.000 040 21639.47 339.56 42667.54 88888.00 2024-02-09 15:17:55.000 040 21639.47 339.57 42667.55 47940.70 2024-02-09 15:17:56.000 040 21639.48 339.59 42667.56 88888.00 2024-02-09 15:17:57.000 040 21639.48 339.59 42667.56 88888.00 2024-02-09 15:17:58.000 040 21639.50 339.58 42667.57 88888.00 2024-02-09 15:17:59.000 040 21639.52 339.61 42667.59 88888.00 2024-02-09 15:18:00.000 040 21639.51 339.66 42667.61 47941.60 2024-02-09 15:18:01.000 040 21639.49 339.67 42667.62 88888.00 2024-02-09 15:18:02.000 040 21639.50 339.64 42667.64 88888.00 2024-02-09 15:18:03.000 040 21639.53 339.61 42667.66 88888.00 2024-02-09 15:18:04.000 040 21639.53 339.58 42667.64 88888.00 2024-02-09 15:18:05.000 040 21639.51 339.56 42667.61 47940.93 2024-02-09 15:18:06.000 040 21639.49 339.59 42667.59 88888.00 2024-02-09 15:18:07.000 040 21639.50 339.59 42667.59 88888.00 2024-02-09 15:18:08.000 040 21639.50 339.55 42667.59 88888.00 2024-02-09 15:18:09.000 040 21639.52 339.54 42667.55 88888.00 2024-02-09 15:18:10.000 040 21639.53 339.52 42667.51 47941.46 2024-02-09 15:18:11.000 040 21639.51 339.51 42667.50 88888.00 2024-02-09 15:18:12.000 040 21639.51 339.55 42667.52 88888.00 2024-02-09 15:18:13.000 040 21639.57 339.61 42667.54 88888.00 2024-02-09 15:18:14.000 040 21639.61 339.64 42667.56 88888.00 2024-02-09 15:18:15.000 040 21639.60 339.67 42667.57 47941.55 2024-02-09 15:18:16.000 040 21639.58 339.69 42667.58 88888.00 2024-02-09 15:18:17.000 040 21639.62 339.70 42667.56 88888.00 2024-02-09 15:18:18.000 040 21639.67 339.72 42667.56 88888.00 2024-02-09 15:18:19.000 040 21639.69 339.71 42667.57 88888.00 2024-02-09 15:18:20.000 040 21639.65 339.72 42667.62 47940.85 2024-02-09 15:18:21.000 040 21639.63 339.75 42667.66 88888.00 2024-02-09 15:18:22.000 040 21639.63 339.76 42667.64 88888.00 2024-02-09 15:18:23.000 040 21639.64 339.74 42667.54 88888.00 2024-02-09 15:18:24.000 040 21639.64 339.77 42667.50 88888.00 2024-02-09 15:18:25.000 040 21639.61 339.83 42667.51 47941.37 2024-02-09 15:18:26.000 040 21639.58 339.85 42667.55 88888.00 2024-02-09 15:18:27.000 040 21639.56 339.84 42667.57 88888.00 2024-02-09 15:18:28.000 040 21639.59 339.81 42667.59 88888.00 2024-02-09 15:18:29.000 040 21639.65 339.80 42667.61 88888.00 2024-02-09 15:18:30.000 040 21639.66 339.84 42667.62 47941.60 2024-02-09 15:18:31.000 040 21639.63 339.92 42667.62 88888.00 2024-02-09 15:18:32.000 040 21639.60 339.98 42667.62 88888.00 2024-02-09 15:18:33.000 040 21639.59 339.95 42667.64 88888.00 2024-02-09 15:18:34.000 040 21639.60 339.91 42667.66 88888.00 2024-02-09 15:18:35.000 040 21639.62 339.91 42667.64 47941.60 2024-02-09 15:18:36.000 040 21639.64 339.93 42667.57 88888.00 2024-02-09 15:18:37.000 040 21639.66 339.98 42667.57 88888.00 2024-02-09 15:18:38.000 040 21639.69 340.00 42667.62 88888.00 2024-02-09 15:18:39.000 040 21639.66 339.94 42667.63 88888.00 2024-02-09 15:18:40.000 040 21639.61 339.87 42667.59 47941.90 2024-02-09 15:18:41.000 040 21639.58 339.84 42667.54 88888.00 2024-02-09 15:18:42.000 040 21639.59 339.84 42667.53 88888.00 2024-02-09 15:18:43.000 040 21639.60 339.81 42667.55 88888.00 2024-02-09 15:18:44.000 040 21639.59 339.76 42667.59 88888.00 2024-02-09 15:18:45.000 040 21639.62 339.77 42667.64 47941.22 2024-02-09 15:18:46.000 040 21639.67 339.84 42667.65 88888.00 2024-02-09 15:18:47.000 040 21639.69 339.89 42667.62 88888.00 2024-02-09 15:18:48.000 040 21639.66 339.85 42667.61 88888.00 2024-02-09 15:18:49.000 040 21639.63 339.79 42667.61 88888.00 2024-02-09 15:18:50.000 040 21639.65 339.77 42667.61 47941.12 2024-02-09 15:18:51.000 040 21639.71 339.82 42667.62 88888.00 2024-02-09 15:18:52.000 040 21639.73 339.89 42667.64 88888.00 2024-02-09 15:18:53.000 040 21639.72 339.93 42667.68 88888.00 2024-02-09 15:18:54.000 040 21639.74 339.87 42667.71 88888.00 2024-02-09 15:18:55.000 040 21639.73 339.83 42667.69 47941.90 2024-02-09 15:18:56.000 040 21639.67 339.82 42667.68 88888.00 2024-02-09 15:18:57.000 040 21639.65 339.82 42667.67 88888.00 2024-02-09 15:18:58.000 040 21639.67 339.80 42667.64 88888.00 2024-02-09 15:18:59.000 040 21639.67 339.78 42667.62 88888.00 2024-02-09 15:19:00.000 040 21639.66 339.79 42667.64 47941.75 2024-02-09 15:19:01.000 040 21639.69 339.83 42667.64 88888.00 2024-02-09 15:19:02.000 040 21639.74 339.89 42667.64 88888.00 2024-02-09 15:19:03.000 040 21639.78 339.87 42667.66 88888.00 2024-02-09 15:19:04.000 040 21639.81 339.80 42667.65 88888.00 2024-02-09 15:19:05.000 040 21639.81 339.78 42667.65 47941.79 2024-02-09 15:19:06.000 040 21639.82 339.80 42667.66 88888.00 2024-02-09 15:19:07.000 040 21639.85 339.82 42667.69 88888.00 2024-02-09 15:19:08.000 040 21639.86 339.81 42667.69 88888.00 2024-02-09 15:19:09.000 040 21639.83 339.79 42667.69 88888.00 2024-02-09 15:19:10.000 040 21639.83 339.81 42667.71 47941.64 2024-02-09 15:19:11.000 040 21639.85 339.84 42667.75 88888.00 2024-02-09 15:19:12.000 040 21639.84 339.82 42667.76 88888.00 2024-02-09 15:19:13.000 040 21639.84 339.76 42667.76 88888.00 2024-02-09 15:19:14.000 040 21639.85 339.73 42667.73 88888.00 2024-02-09 15:19:15.000 040 21639.86 339.75 42667.69 47941.19 2024-02-09 15:19:16.000 040 21639.85 339.78 42667.68 88888.00 2024-02-09 15:19:17.000 040 21639.87 339.84 42667.73 88888.00 2024-02-09 15:19:18.000 040 21639.93 339.90 42667.77 88888.00 2024-02-09 15:19:19.000 040 21639.96 339.92 42667.75 88888.00 2024-02-09 15:19:20.000 040 21639.93 339.91 42667.71 47942.03 2024-02-09 15:19:21.000 040 21639.87 339.88 42667.69 88888.00 2024-02-09 15:19:22.000 040 21639.85 339.81 42667.70 88888.00 2024-02-09 15:19:23.000 040 21639.86 339.74 42667.73 88888.00 2024-02-09 15:19:24.000 040 21639.87 339.74 42667.71 88888.00 2024-02-09 15:19:25.000 040 21639.87 339.81 42667.66 47941.58 2024-02-09 15:19:26.000 040 21639.90 339.91 42667.62 88888.00 2024-02-09 15:19:27.000 040 21639.94 339.94 42667.64 88888.00 2024-02-09 15:19:28.000 040 21639.93 339.94 42667.68 88888.00 2024-02-09 15:19:29.000 040 21639.92 339.97 42667.72 88888.00 2024-02-09 15:19:30.000 040 21639.94 339.99 42667.73 47941.11 2024-02-09 15:19:31.000 040 21639.92 339.95 42667.73 88888.00 2024-02-09 15:19:32.000 040 21639.88 339.92 42667.75 88888.00 2024-02-09 15:19:33.000 040 21639.84 339.93 42667.77 88888.00 2024-02-09 15:19:34.000 040 21639.81 339.98 42667.79 88888.00 2024-02-09 15:19:35.000 040 21639.83 340.04 42667.83 47941.20 2024-02-09 15:19:36.000 040 21639.88 340.06 42667.85 88888.00 2024-02-09 15:19:37.000 040 21639.89 340.06 42667.83 88888.00 2024-02-09 15:19:38.000 040 21639.84 340.11 42667.80 88888.00 2024-02-09 15:19:39.000 040 21639.81 340.14 42667.75 88888.00 2024-02-09 15:19:40.000 040 21639.79 340.11 42667.71 47941.37 2024-02-09 15:19:41.000 040 21639.75 340.09 42667.73 88888.00 2024-02-09 15:19:42.000 040 21639.69 340.12 42667.79 88888.00 2024-02-09 15:19:43.000 040 21639.68 340.12 42667.82 88888.00 2024-02-09 15:19:44.000 040 21639.70 340.06 42667.80 88888.00 2024-02-09 15:19:45.000 040 21639.72 340.01 42667.76 47941.46 2024-02-09 15:19:46.000 040 21639.70 340.02 42667.75 88888.00 2024-02-09 15:19:47.000 040 21639.68 340.09 42667.78 88888.00 2024-02-09 15:19:48.000 040 21639.68 340.12 42667.81 88888.00 2024-02-09 15:19:49.000 040 21639.69 340.11 42667.83 88888.00 2024-02-09 15:19:50.000 040 21639.67 340.13 42667.83 47941.86 2024-02-09 15:19:51.000 040 21639.63 340.18 42667.83 88888.00 2024-02-09 15:19:52.000 040 21639.62 340.19 42667.86 88888.00 2024-02-09 15:19:53.000 040 21639.64 340.20 42667.91 88888.00 2024-02-09 15:19:54.000 040 21639.62 340.26 42667.93 88888.00 2024-02-09 15:19:55.000 040 21639.63 340.30 42667.91 47941.83 2024-02-09 15:19:56.000 040 21639.69 340.31 42667.88 88888.00 2024-02-09 15:19:57.000 040 21639.72 340.30 42667.86 88888.00 2024-02-09 15:19:58.000 040 21639.66 340.26 42667.86 88888.00 2024-02-09 15:19:59.000 040 21639.59 340.21 42667.84 88888.00 2024-02-09 15:20:00.000 040 21639.62 340.21 42667.84 47940.41 2024-02-09 15:20:01.000 040 21639.65 340.22 42667.88 88888.00 2024-02-09 15:20:02.000 040 21639.63 340.25 42667.90 88888.00 2024-02-09 15:20:03.000 040 21639.60 340.25 42667.90 88888.00 2024-02-09 15:20:04.000 040 21639.59 340.23 42667.91 88888.00 2024-02-09 15:20:05.000 040 21639.62 340.19 42667.91 47941.34 2024-02-09 15:20:06.000 040 21639.64 340.19 42667.89 88888.00 2024-02-09 15:20:07.000 040 21639.61 340.21 42667.87 88888.00 2024-02-09 15:20:08.000 040 21639.61 340.22 42667.89 88888.00 2024-02-09 15:20:09.000 040 21639.64 340.19 42667.94 88888.00 2024-02-09 15:20:10.000 040 21639.64 340.16 42667.98 47942.16 2024-02-09 15:20:11.000 040 21639.60 340.14 42667.96 88888.00 2024-02-09 15:20:12.000 040 21639.56 340.16 42667.93 88888.00 2024-02-09 15:20:13.000 040 21639.57 340.21 42667.91 88888.00 2024-02-09 15:20:14.000 040 21639.58 340.25 42667.94 88888.00 2024-02-09 15:20:15.000 040 21639.56 340.28 42667.98 47941.35 2024-02-09 15:20:16.000 040 21639.50 340.29 42667.97 88888.00 2024-02-09 15:20:17.000 040 21639.47 340.28 42667.90 88888.00 2024-02-09 15:20:18.000 040 21639.51 340.28 42667.85 88888.00 2024-02-09 15:20:19.000 040 21639.56 340.27 42667.83 88888.00 2024-02-09 15:20:20.000 040 21639.56 340.24 42667.86 47941.40 2024-02-09 15:20:21.000 040 21639.51 340.21 42667.86 88888.00 2024-02-09 15:20:22.000 040 21639.46 340.21 42667.86 88888.00 2024-02-09 15:20:23.000 040 21639.49 340.23 42667.90 88888.00 2024-02-09 15:20:24.000 040 21639.55 340.25 42667.95 88888.00 2024-02-09 15:20:25.000 040 21639.58 340.25 42667.97 47941.16 2024-02-09 15:20:26.000 040 21639.57 340.23 42667.97 88888.00 2024-02-09 15:20:27.000 040 21639.53 340.20 42667.94 88888.00 2024-02-09 15:20:28.000 040 21639.53 340.21 42667.93 88888.00 2024-02-09 15:20:29.000 040 21639.56 340.20 42667.93 88888.00 2024-02-09 15:20:30.000 040 21639.60 340.16 42667.93 47940.96 2024-02-09 15:20:31.000 040 21639.61 340.11 42667.89 88888.00 2024-02-09 15:20:32.000 040 21639.62 340.06 42667.85 88888.00 2024-02-09 15:20:33.000 040 21639.65 340.05 42667.85 88888.00 2024-02-09 15:20:34.000 040 21639.67 340.10 42667.90 88888.00 2024-02-09 15:20:35.000 040 21639.66 340.14 42667.93 47941.20 2024-02-09 15:20:36.000 040 21639.65 340.12 42667.90 88888.00 2024-02-09 15:20:37.000 040 21639.68 340.13 42667.89 88888.00 2024-02-09 15:20:38.000 040 21639.74 340.20 42667.93 88888.00 2024-02-09 15:20:39.000 040 21639.80 340.23 42667.95 88888.00 2024-02-09 15:20:40.000 040 21639.81 340.16 42667.95 47941.90 2024-02-09 15:20:41.000 040 21639.81 340.09 42667.94 88888.00 2024-02-09 15:20:42.000 040 21639.83 340.10 42667.94 88888.00 2024-02-09 15:20:43.000 040 21639.81 340.13 42667.94 88888.00 2024-02-09 15:20:44.000 040 21639.76 340.12 42668.00 88888.00 2024-02-09 15:20:45.000 040 21639.72 340.10 42668.04 47941.84 2024-02-09 15:20:46.000 040 21639.70 340.13 42668.04 88888.00 2024-02-09 15:20:47.000 040 21639.70 340.17 42668.02 88888.00 2024-02-09 15:20:48.000 040 21639.70 340.15 42668.00 88888.00 2024-02-09 15:20:49.000 040 21639.72 340.14 42668.02 88888.00 2024-02-09 15:20:50.000 040 21639.75 340.19 42668.06 47941.21 2024-02-09 15:20:51.000 040 21639.78 340.25 42668.08 88888.00 2024-02-09 15:20:52.000 040 21639.76 340.27 42668.04 88888.00 2024-02-09 15:20:53.000 040 21639.71 340.29 42668.02 88888.00 2024-02-09 15:20:54.000 040 21639.69 340.29 42668.03 88888.00 2024-02-09 15:20:55.000 040 21639.71 340.29 42668.05 47942.02 2024-02-09 15:20:56.000 040 21639.68 340.30 42668.08 88888.00 2024-02-09 15:20:57.000 040 21639.63 340.36 42668.10 88888.00 2024-02-09 15:20:58.000 040 21639.64 340.41 42668.07 88888.00 2024-02-09 15:20:59.000 040 21639.66 340.40 42668.03 88888.00 2024-02-09 15:21:00.000 040 21639.61 340.37 42668.02 47941.30 2024-02-09 15:21:01.000 040 21639.57 340.40 42668.06 88888.00 2024-02-09 15:21:02.000 040 21639.60 340.42 42668.11 88888.00 2024-02-09 15:21:03.000 040 21639.67 340.39 42668.09 88888.00 2024-02-09 15:21:04.000 040 21639.69 340.36 42668.06 88888.00 2024-02-09 15:21:05.000 040 21639.64 340.33 42668.09 47942.11 2024-02-09 15:21:06.000 040 21639.58 340.29 42668.06 88888.00 2024-02-09 15:21:07.000 040 21639.56 340.26 42667.98 88888.00 2024-02-09 15:21:08.000 040 21639.58 340.26 42667.93 88888.00 2024-02-09 15:21:09.000 040 21639.60 340.26 42667.96 88888.00 2024-02-09 15:21:10.000 040 21639.58 340.27 42667.99 47942.16 2024-02-09 15:21:11.000 040 21639.55 340.29 42667.99 88888.00 2024-02-09 15:21:12.000 040 21639.52 340.34 42667.98 88888.00 2024-02-09 15:21:13.000 040 21639.50 340.40 42668.00 88888.00 2024-02-09 15:21:14.000 040 21639.51 340.44 42668.04 88888.00 2024-02-09 15:21:15.000 040 21639.56 340.44 42668.09 47942.30 2024-02-09 15:21:16.000 040 21639.56 340.44 42668.13 88888.00 2024-02-09 15:21:17.000 040 21639.53 340.43 42668.16 88888.00 2024-02-09 15:21:18.000 040 21639.51 340.43 42668.19 88888.00 2024-02-09 15:21:19.000 040 21639.53 340.41 42668.20 88888.00 2024-02-09 15:21:20.000 040 21639.54 340.39 42668.18 47941.19 2024-02-09 15:21:21.000 040 21639.56 340.39 42668.14 88888.00 2024-02-09 15:21:22.000 040 21639.55 340.42 42668.09 88888.00 2024-02-09 15:21:23.000 040 21639.53 340.46 42668.07 88888.00 2024-02-09 15:21:24.000 040 21639.55 340.50 42668.08 88888.00 2024-02-09 15:21:25.000 040 21639.57 340.52 42668.06 47942.15 2024-02-09 15:21:26.000 040 21639.52 340.52 42668.05 88888.00 2024-02-09 15:21:27.000 040 21639.48 340.52 42668.07 88888.00 2024-02-09 15:21:28.000 040 21639.51 340.49 42668.11 88888.00 2024-02-09 15:21:29.000 040 21639.50 340.47 42668.12 88888.00 2024-02-09 15:21:30.000 040 21639.43 340.50 42668.13 47941.41 2024-02-09 15:21:31.000 040 21639.41 340.58 42668.14 88888.00 2024-02-09 15:21:32.000 040 21639.46 340.57 42668.14 88888.00 2024-02-09 15:21:33.000 040 21639.48 340.50 42668.11 88888.00 2024-02-09 15:21:34.000 040 21639.46 340.50 42668.12 88888.00 2024-02-09 15:21:35.000 040 21639.45 340.56 42668.19 47941.97 2024-02-09 15:21:36.000 040 21639.47 340.64 42668.23 88888.00 2024-02-09 15:21:37.000 040 21639.49 340.69 42668.20 88888.00 2024-02-09 15:21:38.000 040 21639.49 340.69 42668.18 88888.00 2024-02-09 15:21:39.000 040 21639.46 340.62 42668.17 88888.00 2024-02-09 15:21:40.000 040 21639.47 340.56 42668.17 47942.26 2024-02-09 15:21:41.000 040 21639.52 340.57 42668.18 88888.00 2024-02-09 15:21:42.000 040 21639.58 340.62 42668.22 88888.00 2024-02-09 15:21:43.000 040 21639.57 340.63 42668.27 88888.00 2024-02-09 15:21:44.000 040 21639.50 340.61 42668.30 88888.00 2024-02-09 15:21:45.000 040 21639.48 340.60 42668.31 47942.11 2024-02-09 15:21:46.000 040 21639.49 340.58 42668.30 88888.00 2024-02-09 15:21:47.000 040 21639.50 340.58 42668.28 88888.00 2024-02-09 15:21:48.000 040 21639.50 340.60 42668.26 88888.00 2024-02-09 15:21:49.000 040 21639.52 340.57 42668.28 88888.00 2024-02-09 15:21:50.000 040 21639.51 340.53 42668.29 47941.62 2024-02-09 15:21:51.000 040 21639.49 340.56 42668.26 88888.00 2024-02-09 15:21:52.000 040 21639.51 340.60 42668.23 88888.00 2024-02-09 15:21:53.000 040 21639.52 340.64 42668.21 88888.00 2024-02-09 15:21:54.000 040 21639.48 340.66 42668.21 88888.00 2024-02-09 15:21:55.000 040 21639.42 340.63 42668.21 47941.58 2024-02-09 15:21:56.000 040 21639.42 340.60 42668.23 88888.00 2024-02-09 15:21:57.000 040 21639.45 340.61 42668.28 88888.00 2024-02-09 15:21:58.000 040 21639.45 340.58 42668.29 88888.00 2024-02-09 15:21:59.000 040 21639.44 340.51 42668.27 88888.00 2024-02-09 15:22:00.000 040 21639.46 340.52 42668.28 47941.54 2024-02-09 15:22:01.000 040 21639.48 340.63 42668.34 88888.00 2024-02-09 15:22:02.000 040 21639.47 340.70 42668.35 88888.00 2024-02-09 15:22:03.000 040 21639.44 340.67 42668.32 88888.00 2024-02-09 15:22:04.000 040 21639.43 340.63 42668.32 88888.00 2024-02-09 15:22:05.000 040 21639.40 340.63 42668.36 47941.62 2024-02-09 15:22:06.000 040 21639.38 340.68 42668.39 88888.00 2024-02-09 15:22:07.000 040 21639.38 340.73 42668.41 88888.00 2024-02-09 15:22:08.000 040 21639.39 340.75 42668.41 88888.00 2024-02-09 15:22:09.000 040 21639.40 340.79 42668.39 88888.00 2024-02-09 15:22:10.000 040 21639.40 340.84 42668.38 47942.08 2024-02-09 15:22:11.000 040 21639.40 340.89 42668.38 88888.00 2024-02-09 15:22:12.000 040 21639.38 340.90 42668.40 88888.00 2024-02-09 15:22:13.000 040 21639.34 340.84 42668.42 88888.00 2024-02-09 15:22:14.000 040 21639.31 340.79 42668.41 88888.00 2024-02-09 15:22:15.000 040 21639.31 340.78 42668.39 47941.59 2024-02-09 15:22:16.000 040 21639.34 340.78 42668.38 88888.00 2024-02-09 15:22:17.000 040 21639.37 340.77 42668.38 88888.00 2024-02-09 15:22:18.000 040 21639.39 340.80 42668.39 88888.00 2024-02-09 15:22:19.000 040 21639.36 340.81 42668.39 88888.00 2024-02-09 15:22:20.000 040 21639.30 340.80 42668.36 47941.80 2024-02-09 15:22:21.000 040 21639.29 340.80 42668.34 88888.00 2024-02-09 15:22:22.000 040 21639.31 340.82 42668.37 88888.00 2024-02-09 15:22:23.000 040 21639.32 340.80 42668.39 88888.00 2024-02-09 15:22:24.000 040 21639.31 340.75 42668.40 88888.00 2024-02-09 15:22:25.000 040 21639.28 340.75 42668.39 47941.91 2024-02-09 15:22:26.000 040 21639.26 340.82 42668.39 88888.00 2024-02-09 15:22:27.000 040 21639.26 340.88 42668.43 88888.00 2024-02-09 15:22:28.000 040 21639.29 340.90 42668.46 88888.00 2024-02-09 15:22:29.000 040 21639.32 340.90 42668.44 88888.00 2024-02-09 15:22:30.000 040 21639.31 340.89 42668.39 47941.54 2024-02-09 15:22:31.000 040 21639.28 340.85 42668.39 88888.00 2024-02-09 15:22:32.000 040 21639.27 340.82 42668.41 88888.00 2024-02-09 15:22:33.000 040 21639.28 340.82 42668.43 88888.00 2024-02-09 15:22:34.000 040 21639.29 340.82 42668.43 88888.00 2024-02-09 15:22:35.000 040 21639.30 340.80 42668.41 47941.68 2024-02-09 15:22:36.000 040 21639.28 340.82 42668.40 88888.00 2024-02-09 15:22:37.000 040 21639.29 340.86 42668.40 88888.00 2024-02-09 15:22:38.000 040 21639.32 340.87 42668.41 88888.00 2024-02-09 15:22:39.000 040 21639.31 340.80 42668.41 88888.00 2024-02-09 15:22:40.000 040 21639.29 340.76 42668.40 47942.03 2024-02-09 15:22:41.000 040 21639.30 340.76 42668.41 88888.00 2024-02-09 15:22:42.000 040 21639.29 340.79 42668.38 88888.00 2024-02-09 15:22:43.000 040 21639.28 340.84 42668.36 88888.00 2024-02-09 15:22:44.000 040 21639.29 340.91 42668.37 88888.00 2024-02-09 15:22:45.000 040 21639.26 340.89 42668.36 47941.41 2024-02-09 15:22:46.000 040 21639.25 340.84 42668.36 88888.00 2024-02-09 15:22:47.000 040 21639.28 340.82 42668.39 88888.00 2024-02-09 15:22:48.000 040 21639.29 340.83 42668.41 88888.00 2024-02-09 15:22:49.000 040 21639.29 340.84 42668.39 88888.00 2024-02-09 15:22:50.000 040 21639.31 340.85 42668.37 47942.47 2024-02-09 15:22:51.000 040 21639.32 340.87 42668.37 88888.00 2024-02-09 15:22:52.000 040 21639.31 340.92 42668.38 88888.00 2024-02-09 15:22:53.000 040 21639.32 340.95 42668.41 88888.00 2024-02-09 15:22:54.000 040 21639.34 340.94 42668.44 88888.00 2024-02-09 15:22:55.000 040 21639.35 340.89 42668.44 47941.71 2024-02-09 15:22:56.000 040 21639.32 340.84 42668.41 88888.00 2024-02-09 15:22:57.000 040 21639.27 340.82 42668.39 88888.00 2024-02-09 15:22:58.000 040 21639.23 340.87 42668.39 88888.00 2024-02-09 15:22:59.000 040 21639.20 340.96 42668.41 88888.00 2024-02-09 15:23:00.000 040 21639.19 341.04 42668.45 47941.78 2024-02-09 15:23:01.000 040 21639.18 341.04 42668.46 88888.00 2024-02-09 15:23:02.000 040 21639.18 341.01 42668.46 88888.00 2024-02-09 15:23:03.000 040 21639.19 340.95 42668.44 88888.00 2024-02-09 15:23:04.000 040 21639.21 340.87 42668.39 88888.00 2024-02-09 15:23:05.000 040 21639.21 340.84 42668.36 47942.44 2024-02-09 15:23:06.000 040 21639.21 340.87 42668.40 88888.00 2024-02-09 15:23:07.000 040 21639.24 340.91 42668.44 88888.00 2024-02-09 15:23:08.000 040 21639.27 340.94 42668.46 88888.00 2024-02-09 15:23:09.000 040 21639.26 340.91 42668.46 88888.00 2024-02-09 15:23:10.000 040 21639.23 340.89 42668.48 47942.24 2024-02-09 15:23:11.000 040 21639.26 340.88 42668.49 88888.00 2024-02-09 15:23:12.000 040 21639.26 340.85 42668.48 88888.00 2024-02-09 15:23:13.000 040 21639.23 340.84 42668.48 88888.00 2024-02-09 15:23:14.000 040 21639.24 340.89 42668.51 88888.00 2024-02-09 15:23:15.000 040 21639.28 340.94 42668.52 47942.41 2024-02-09 15:23:16.000 040 21639.31 340.96 42668.50 88888.00 2024-02-09 15:23:17.000 040 21639.31 340.92 42668.48 88888.00 2024-02-09 15:23:18.000 040 21639.29 340.86 42668.48 88888.00 2024-02-09 15:23:19.000 040 21639.29 340.83 42668.46 88888.00 2024-02-09 15:23:20.000 040 21639.28 340.83 42668.43 47942.37 2024-02-09 15:23:21.000 040 21639.25 340.83 42668.40 88888.00 2024-02-09 15:23:22.000 040 21639.25 340.87 42668.41 88888.00 2024-02-09 15:23:23.000 040 21639.25 340.95 42668.43 88888.00 2024-02-09 15:23:24.000 040 21639.25 341.01 42668.46 88888.00 2024-02-09 15:23:25.000 040 21639.25 341.01 42668.50 47942.16 2024-02-09 15:23:26.000 040 21639.26 340.99 42668.52 88888.00 2024-02-09 15:23:27.000 040 21639.29 341.01 42668.51 88888.00 2024-02-09 15:23:28.000 040 21639.34 341.01 42668.51 88888.00 2024-02-09 15:23:29.000 040 21639.36 340.94 42668.50 88888.00 2024-02-09 15:23:30.000 040 21639.34 340.91 42668.50 47941.61 2024-02-09 15:23:31.000 040 21639.33 340.96 42668.52 88888.00 2024-02-09 15:23:32.000 040 21639.34 341.00 42668.54 88888.00 2024-02-09 15:23:33.000 040 21639.37 341.01 42668.57 88888.00 2024-02-09 15:23:34.000 040 21639.41 341.03 42668.57 88888.00 2024-02-09 15:23:35.000 040 21639.43 341.06 42668.54 47942.29 2024-02-09 15:23:36.000 040 21639.42 341.06 42668.51 88888.00 2024-02-09 15:23:37.000 040 21639.39 341.03 42668.54 88888.00 2024-02-09 15:23:38.000 040 21639.34 341.01 42668.59 88888.00 2024-02-09 15:23:39.000 040 21639.28 340.99 42668.61 88888.00 2024-02-09 15:23:40.000 040 21639.23 340.98 42668.57 47942.39 2024-02-09 15:23:41.000 040 21639.26 341.00 42668.56 88888.00 2024-02-09 15:23:42.000 040 21639.31 341.00 42668.60 88888.00 2024-02-09 15:23:43.000 040 21639.31 341.00 42668.62 88888.00 2024-02-09 15:23:44.000 040 21639.31 341.03 42668.60 88888.00 2024-02-09 15:23:45.000 040 21639.34 341.06 42668.56 47942.58 2024-02-09 15:23:46.000 040 21639.36 341.05 42668.57 88888.00 2024-02-09 15:23:47.000 040 21639.32 341.01 42668.59 88888.00 2024-02-09 15:23:48.000 040 21639.26 341.00 42668.59 88888.00 2024-02-09 15:23:49.000 040 21639.27 341.03 42668.60 88888.00 2024-02-09 15:23:50.000 040 21639.30 341.05 42668.61 47942.31 2024-02-09 15:23:51.000 040 21639.31 341.07 42668.62 88888.00 2024-02-09 15:23:52.000 040 21639.32 341.11 42668.66 88888.00 2024-02-09 15:23:53.000 040 21639.34 341.10 42668.64 88888.00 2024-02-09 15:23:54.000 040 21639.33 341.05 42668.59 88888.00 2024-02-09 15:23:55.000 040 21639.30 341.03 42668.59 47941.77 2024-02-09 15:23:56.000 040 21639.30 341.03 42668.61 88888.00 2024-02-09 15:23:57.000 040 21639.33 341.03 42668.64 88888.00 2024-02-09 15:23:58.000 040 21639.31 341.06 42668.64 88888.00 2024-02-09 15:23:59.000 040 21639.25 341.08 42668.64 88888.00 2024-02-09 15:24:00.000 040 21639.28 341.09 42668.66 47942.07 2024-02-09 15:24:01.000 040 21639.33 341.11 42668.66 88888.00 2024-02-09 15:24:02.000 040 21639.32 341.12 42668.64 88888.00 2024-02-09 15:24:03.000 040 21639.26 341.12 42668.64 88888.00 2024-02-09 15:24:04.000 040 21639.24 341.08 42668.69 88888.00 2024-02-09 15:24:05.000 040 21639.27 341.04 42668.71 47941.83 2024-02-09 15:24:06.000 040 21639.32 341.06 42668.70 88888.00 2024-02-09 15:24:07.000 040 21639.32 341.12 42668.69 88888.00 2024-02-09 15:24:08.000 040 21639.28 341.15 42668.68 88888.00 2024-02-09 15:24:09.000 040 21639.26 341.16 42668.69 88888.00 2024-02-09 15:24:10.000 040 21639.25 341.20 42668.69 47941.72 2024-02-09 15:24:11.000 040 21639.22 341.20 42668.66 88888.00 2024-02-09 15:24:12.000 040 21639.19 341.13 42668.66 88888.00 2024-02-09 15:24:13.000 040 21639.19 341.08 42668.72 88888.00 2024-02-09 15:24:14.000 040 21639.21 341.08 42668.76 88888.00 2024-02-09 15:24:15.000 040 21639.25 341.12 42668.73 47941.75 2024-02-09 15:24:16.000 040 21639.28 341.15 42668.71 88888.00 2024-02-09 15:24:17.000 040 21639.29 341.16 42668.73 88888.00 2024-02-09 15:24:18.000 040 21639.32 341.15 42668.77 88888.00 2024-02-09 15:24:19.000 040 21639.32 341.16 42668.77 88888.00 2024-02-09 15:24:20.000 040 21639.27 341.20 42668.71 47942.49 2024-02-09 15:24:21.000 040 21639.24 341.23 42668.65 88888.00 2024-02-09 15:24:22.000 040 21639.24 341.25 42668.62 88888.00 2024-02-09 15:24:23.000 040 21639.22 341.26 42668.64 88888.00 2024-02-09 15:24:24.000 040 21639.22 341.28 42668.67 88888.00 2024-02-09 15:24:25.000 040 21639.23 341.29 42668.67 47942.24 2024-02-09 15:24:26.000 040 21639.24 341.31 42668.64 88888.00 2024-02-09 15:24:27.000 040 21639.22 341.29 42668.63 88888.00 2024-02-09 15:24:28.000 040 21639.18 341.22 42668.61 88888.00 2024-02-09 15:24:29.000 040 21639.18 341.18 42668.61 88888.00 2024-02-09 15:24:30.000 040 21639.24 341.18 42668.65 47942.03 2024-02-09 15:24:31.000 040 21639.30 341.19 42668.66 88888.00 2024-02-09 15:24:32.000 040 21639.35 341.23 42668.62 88888.00 2024-02-09 15:24:33.000 040 21639.40 341.24 42668.57 88888.00 2024-02-09 15:24:34.000 040 21639.43 341.19 42668.55 88888.00 2024-02-09 15:24:35.000 040 21639.43 341.15 42668.56 47941.68 2024-02-09 15:24:36.000 040 21639.39 341.15 42668.56 88888.00 2024-02-09 15:24:37.000 040 21639.35 341.19 42668.53 88888.00 2024-02-09 15:24:38.000 040 21639.35 341.21 42668.49 88888.00 2024-02-09 15:24:39.000 040 21639.37 341.20 42668.47 88888.00 2024-02-09 15:24:40.000 040 21639.40 341.17 42668.49 47942.47 2024-02-09 15:24:41.000 040 21639.44 341.17 42668.50 88888.00 2024-02-09 15:24:42.000 040 21639.47 341.19 42668.48 88888.00 2024-02-09 15:24:43.000 040 21639.47 341.20 42668.45 88888.00 2024-02-09 15:24:44.000 040 21639.44 341.24 42668.46 88888.00 2024-02-09 15:24:45.000 040 21639.39 341.25 42668.47 47942.15 2024-02-09 15:24:46.000 040 21639.35 341.22 42668.46 88888.00 2024-02-09 15:24:47.000 040 21639.35 341.20 42668.43 88888.00 2024-02-09 15:24:48.000 040 21639.35 341.23 42668.41 88888.00 2024-02-09 15:24:49.000 040 21639.39 341.28 42668.43 88888.00 2024-02-09 15:24:50.000 040 21639.44 341.37 42668.47 47941.77 2024-02-09 15:24:51.000 040 21639.47 341.42 42668.46 88888.00 2024-02-09 15:24:52.000 040 21639.45 341.39 42668.43 88888.00 2024-02-09 15:24:53.000 040 21639.45 341.36 42668.41 88888.00 2024-02-09 15:24:54.000 040 21639.45 341.34 42668.41 88888.00 2024-02-09 15:24:55.000 040 21639.44 341.29 42668.41 47941.43 2024-02-09 15:24:56.000 040 21639.44 341.26 42668.46 88888.00 2024-02-09 15:24:57.000 040 21639.44 341.32 42668.53 88888.00 2024-02-09 15:24:58.000 040 21639.43 341.35 42668.53 88888.00 2024-02-09 15:24:59.000 040 21639.43 341.26 42668.47 88888.00 2024-02-09 15:25:00.000 040 21639.44 341.17 42668.42 47942.23 2024-02-09 15:25:01.000 040 21639.42 341.16 42668.38 88888.00 2024-02-09 15:25:02.000 040 21639.40 341.14 42668.36 88888.00 2024-02-09 15:25:03.000 040 21639.45 341.11 42668.38 88888.00 2024-02-09 15:25:04.000 040 21639.55 341.14 42668.41 88888.00 2024-02-09 15:25:05.000 040 21639.58 341.22 42668.42 47941.53 2024-02-09 15:25:06.000 040 21639.56 341.29 42668.41 88888.00 2024-02-09 15:25:07.000 040 21639.52 341.29 42668.40 88888.00 2024-02-09 15:25:08.000 040 21639.51 341.25 42668.41 88888.00 2024-02-09 15:25:09.000 040 21639.54 341.22 42668.41 88888.00 2024-02-09 15:25:10.000 040 21639.57 341.25 42668.40 47942.43 2024-02-09 15:25:11.000 040 21639.59 341.30 42668.39 88888.00 2024-02-09 15:25:12.000 040 21639.57 341.32 42668.38 88888.00 2024-02-09 15:25:13.000 040 21639.50 341.32 42668.34 88888.00 2024-02-09 15:25:14.000 040 21639.47 341.29 42668.31 88888.00 2024-02-09 15:25:15.000 040 21639.53 341.29 42668.31 47941.50 2024-02-09 15:25:16.000 040 21639.60 341.36 42668.32 88888.00 2024-02-09 15:25:17.000 040 21639.60 341.46 42668.33 88888.00 2024-02-09 15:25:18.000 040 21639.58 341.51 42668.32 88888.00 2024-02-09 15:25:19.000 040 21639.58 341.50 42668.31 88888.00 2024-02-09 15:25:20.000 040 21639.59 341.46 42668.32 47941.54 2024-02-09 15:25:21.000 040 21639.60 341.44 42668.34 88888.00 2024-02-09 15:25:22.000 040 21639.58 341.42 42668.34 88888.00 2024-02-09 15:25:23.000 040 21639.57 341.40 42668.29 88888.00 2024-02-09 15:25:24.000 040 21639.62 341.41 42668.26 88888.00 2024-02-09 15:25:25.000 040 21639.66 341.43 42668.27 47941.60 2024-02-09 15:25:26.000 040 21639.61 341.42 42668.27 88888.00 2024-02-09 15:25:27.000 040 21639.55 341.39 42668.27 88888.00 2024-02-09 15:25:28.000 040 21639.52 341.36 42668.27 88888.00 2024-02-09 15:25:29.000 040 21639.52 341.34 42668.31 88888.00 2024-02-09 15:25:30.000 040 21639.55 341.33 42668.34 47942.35 2024-02-09 15:25:31.000 040 21639.60 341.34 42668.38 88888.00 2024-02-09 15:25:32.000 040 21639.63 341.37 42668.40 88888.00 2024-02-09 15:25:33.000 040 21639.61 341.40 42668.37 88888.00 2024-02-09 15:25:34.000 040 21639.61 341.37 42668.31 88888.00 2024-02-09 15:25:35.000 040 21639.62 341.31 42668.31 47942.53 2024-02-09 15:25:36.000 040 21639.63 341.32 42668.34 88888.00 2024-02-09 15:25:37.000 040 21639.61 341.33 42668.34 88888.00 2024-02-09 15:25:38.000 040 21639.53 341.29 42668.32 88888.00 2024-02-09 15:25:39.000 040 21639.48 341.25 42668.31 88888.00 2024-02-09 15:25:40.000 040 21639.50 341.28 42668.32 47942.61 2024-02-09 15:25:41.000 040 21639.53 341.34 42668.36 88888.00 2024-02-09 15:25:42.000 040 21639.53 341.37 42668.45 88888.00 2024-02-09 15:25:43.000 040 21639.53 341.35 42668.52 88888.00 2024-02-09 15:25:44.000 040 21639.57 341.32 42668.52 88888.00 2024-02-09 15:25:45.000 040 21639.58 341.29 42668.48 47942.18 2024-02-09 15:25:46.000 040 21639.55 341.26 42668.49 88888.00 2024-02-09 15:25:47.000 040 21639.53 341.26 42668.54 88888.00 2024-02-09 15:25:48.000 040 21639.56 341.28 42668.62 88888.00 2024-02-09 15:25:49.000 040 21639.59 341.29 42668.65 88888.00 2024-02-09 15:25:50.000 040 21639.60 341.28 42668.62 47942.50 2024-02-09 15:25:51.000 040 21639.62 341.25 42668.60 88888.00 2024-02-09 15:25:52.000 040 21639.65 341.25 42668.63 88888.00 2024-02-09 15:25:53.000 040 21639.68 341.23 42668.66 88888.00 2024-02-09 15:25:54.000 040 21639.70 341.17 42668.63 88888.00 2024-02-09 15:25:55.000 040 21639.69 341.14 42668.61 47943.07 2024-02-09 15:25:56.000 040 21639.66 341.15 42668.62 88888.00 2024-02-09 15:25:57.000 040 21639.66 341.15 42668.63 88888.00 2024-02-09 15:25:58.000 040 21639.70 341.17 42668.66 88888.00 2024-02-09 15:25:59.000 040 21639.72 341.24 42668.68 88888.00 2024-02-09 15:26:00.000 040 21639.67 341.32 42668.71 47942.25 2024-02-09 15:26:01.000 040 21639.63 341.34 42668.70 88888.00 2024-02-09 15:26:02.000 040 21639.65 341.32 42668.66 88888.00 2024-02-09 15:26:03.000 040 21639.68 341.29 42668.62 88888.00 2024-02-09 15:26:04.000 040 21639.70 341.28 42668.65 88888.00 2024-02-09 15:26:05.000 040 21639.73 341.26 42668.69 47942.81 2024-02-09 15:26:06.000 040 21639.73 341.25 42668.67 88888.00 2024-02-09 15:26:07.000 040 21639.69 341.26 42668.62 88888.00 2024-02-09 15:26:08.000 040 21639.65 341.26 42668.60 88888.00 2024-02-09 15:26:09.000 040 21639.66 341.26 42668.63 88888.00 2024-02-09 15:26:10.000 040 21639.69 341.28 42668.64 47942.22 2024-02-09 15:26:11.000 040 21639.71 341.28 42668.62 88888.00 2024-02-09 15:26:12.000 040 21639.72 341.32 42668.61 88888.00 2024-02-09 15:26:13.000 040 21639.74 341.35 42668.63 88888.00 2024-02-09 15:26:14.000 040 21639.76 341.35 42668.66 88888.00 2024-02-09 15:26:15.000 040 21639.78 341.34 42668.69 47941.97 2024-02-09 15:26:16.000 040 21639.77 341.32 42668.69 88888.00 2024-02-09 15:26:17.000 040 21639.75 341.28 42668.66 88888.00 2024-02-09 15:26:18.000 040 21639.78 341.30 42668.62 88888.00 2024-02-09 15:26:19.000 040 21639.80 341.38 42668.60 88888.00 2024-02-09 15:26:20.000 040 21639.77 341.41 42668.61 47942.99 2024-02-09 15:26:21.000 040 21639.75 341.38 42668.60 88888.00 2024-02-09 15:26:22.000 040 21639.78 341.33 42668.57 88888.00 2024-02-09 15:26:23.000 040 21639.82 341.31 42668.60 88888.00 2024-02-09 15:26:24.000 040 21639.83 341.34 42668.62 88888.00 2024-02-09 15:26:25.000 040 21639.82 341.38 42668.62 47943.06 2024-02-09 15:26:26.000 040 21639.84 341.40 42668.64 88888.00 2024-02-09 15:26:27.000 040 21639.87 341.38 42668.67 88888.00 2024-02-09 15:26:28.000 040 21639.87 341.33 42668.68 88888.00 2024-02-09 15:26:29.000 040 21639.88 341.28 42668.62 88888.00 2024-02-09 15:26:30.000 040 21639.92 341.27 42668.57 47942.01 2024-02-09 15:26:31.000 040 21639.95 341.27 42668.57 88888.00 2024-02-09 15:26:32.000 040 21639.99 341.25 42668.60 88888.00 2024-02-09 15:26:33.000 040 21639.99 341.22 42668.60 88888.00 2024-02-09 15:26:34.000 040 21639.98 341.22 42668.60 88888.00 2024-02-09 15:26:35.000 040 21640.01 341.24 42668.62 47942.01 2024-02-09 15:26:36.000 040 21640.04 341.26 42668.66 88888.00 2024-02-09 15:26:37.000 040 21640.03 341.27 42668.69 88888.00 2024-02-09 15:26:38.000 040 21640.04 341.32 42668.71 88888.00 2024-02-09 15:26:39.000 040 21640.10 341.35 42668.71 88888.00 2024-02-09 15:26:40.000 040 21640.12 341.34 42668.69 47942.48 2024-02-09 15:26:41.000 040 21640.09 341.32 42668.67 88888.00 2024-02-09 15:26:42.000 040 21640.08 341.33 42668.70 88888.00 2024-02-09 15:26:43.000 040 21640.09 341.34 42668.73 88888.00 2024-02-09 15:26:44.000 040 21640.10 341.31 42668.74 88888.00 2024-02-09 15:26:45.000 040 21640.14 341.30 42668.75 47942.56 2024-02-09 15:26:46.000 040 21640.17 341.32 42668.75 88888.00 2024-02-09 15:26:47.000 040 21640.17 341.33 42668.75 88888.00 2024-02-09 15:26:48.000 040 21640.13 341.34 42668.72 88888.00 2024-02-09 15:26:49.000 040 21640.09 341.32 42668.66 88888.00 2024-02-09 15:26:50.000 040 21640.10 341.30 42668.65 47942.15 2024-02-09 15:26:51.000 040 21640.12 341.27 42668.68 88888.00 2024-02-09 15:26:52.000 040 21640.12 341.25 42668.67 88888.00 2024-02-09 15:26:53.000 040 21640.13 341.26 42668.65 88888.00 2024-02-09 15:26:54.000 040 21640.15 341.28 42668.66 88888.00 2024-02-09 15:26:55.000 040 21640.16 341.28 42668.67 47942.53 2024-02-09 15:26:56.000 040 21640.16 341.27 42668.68 88888.00 2024-02-09 15:26:57.000 040 21640.16 341.28 42668.68 88888.00 2024-02-09 15:26:58.000 040 21640.19 341.31 42668.66 88888.00 2024-02-09 15:26:59.000 040 21640.26 341.33 42668.64 88888.00 2024-02-09 15:27:00.000 040 21640.32 341.31 42668.62 47942.78 2024-02-09 15:27:01.000 040 21640.31 341.29 42668.64 88888.00 2024-02-09 15:27:02.000 040 21640.26 341.27 42668.66 88888.00 2024-02-09 15:27:03.000 040 21640.23 341.25 42668.67 88888.00 2024-02-09 15:27:04.000 040 21640.22 341.21 42668.68 88888.00 2024-02-09 15:27:05.000 040 21640.23 341.19 42668.69 47943.04 2024-02-09 15:27:06.000 040 21640.27 341.19 42668.68 88888.00 2024-02-09 15:27:07.000 040 21640.33 341.20 42668.66 88888.00 2024-02-09 15:27:08.000 040 21640.40 341.22 42668.67 88888.00 2024-02-09 15:27:09.000 040 21640.43 341.25 42668.69 88888.00 2024-02-09 15:27:10.000 040 21640.43 341.25 42668.71 47943.01 2024-02-09 15:27:11.000 040 21640.43 341.25 42668.71 88888.00 2024-02-09 15:27:12.000 040 21640.42 341.24 42668.73 88888.00 2024-02-09 15:27:13.000 040 21640.38 341.21 42668.77 88888.00 2024-02-09 15:27:14.000 040 21640.34 341.17 42668.77 88888.00 2024-02-09 15:27:15.000 040 21640.36 341.18 42668.74 99999.00 2024-02-09 15:27:16.000 040 21640.42 341.23 42668.72 99999.00 2024-02-09 15:27:17.000 040 21640.44 341.26 42668.69 99999.00 2024-02-09 15:27:18.000 040 21640.43 341.23 42668.67 99999.00 2024-02-09 15:27:19.000 040 21640.40 341.15 42668.66 99999.00 2024-02-09 15:27:20.000 040 21640.40 341.12 42668.63 47942.35 2024-02-09 15:27:21.000 040 21640.43 341.15 42668.62 88888.00 2024-02-09 15:27:22.000 040 21640.44 341.18 42668.63 88888.00 2024-02-09 15:27:23.000 040 21640.45 341.20 42668.61 88888.00 2024-02-09 15:27:24.000 040 21640.49 341.16 42668.56 88888.00 2024-02-09 15:27:25.000 040 21640.53 341.11 42668.56 47943.08 2024-02-09 15:27:26.000 040 21640.51 341.12 42668.59 88888.00 2024-02-09 15:27:27.000 040 21640.46 341.18 42668.60 88888.00 2024-02-09 15:27:28.000 040 21640.45 341.21 42668.61 88888.00 2024-02-09 15:27:29.000 040 21640.46 341.17 42668.62 88888.00 2024-02-09 15:27:30.000 040 21640.45 341.12 42668.59 47943.19 2024-02-09 15:27:31.000 040 21640.45 341.10 42668.56 88888.00 2024-02-09 15:27:32.000 040 21640.45 341.11 42668.59 88888.00 2024-02-09 15:27:33.000 040 21640.44 341.11 42668.62 88888.00 2024-02-09 15:27:34.000 040 21640.42 341.08 42668.65 88888.00 2024-02-09 15:27:35.000 040 21640.43 341.05 42668.66 47942.38 2024-02-09 15:27:36.000 040 21640.44 341.04 42668.67 88888.00 2024-02-09 15:27:37.000 040 21640.43 341.04 42668.61 88888.00 2024-02-09 15:27:38.000 040 21640.40 341.05 42668.54 88888.00 2024-02-09 15:27:39.000 040 21640.39 341.07 42668.53 88888.00 2024-02-09 15:27:40.000 040 21640.41 341.08 42668.54 47942.94 2024-02-09 15:27:41.000 040 21640.45 341.05 42668.56 88888.00 2024-02-09 15:27:42.000 040 21640.46 341.01 42668.59 88888.00 2024-02-09 15:27:43.000 040 21640.44 340.98 42668.60 88888.00 2024-02-09 15:27:44.000 040 21640.41 340.99 42668.58 88888.00 2024-02-09 15:27:45.000 040 21640.38 341.02 42668.56 47943.15 2024-02-09 15:27:46.000 040 21640.40 341.03 42668.57 88888.00 2024-02-09 15:27:47.000 040 21640.43 341.03 42668.60 88888.00 2024-02-09 15:27:48.000 040 21640.45 341.03 42668.60 88888.00 2024-02-09 15:27:49.000 040 21640.42 341.06 42668.59 88888.00 2024-02-09 15:27:50.000 040 21640.37 341.10 42668.57 47943.08 2024-02-09 15:27:51.000 040 21640.37 341.10 42668.52 88888.00 2024-02-09 15:27:52.000 040 21640.38 341.04 42668.50 88888.00 2024-02-09 15:27:53.000 040 21640.37 341.02 42668.53 88888.00 2024-02-09 15:27:54.000 040 21640.39 341.07 42668.56 88888.00 2024-02-09 15:27:55.000 040 21640.41 341.11 42668.56 47943.21 2024-02-09 15:27:56.000 040 21640.39 341.13 42668.56 88888.00 2024-02-09 15:27:57.000 040 21640.37 341.18 42668.56 88888.00 2024-02-09 15:27:58.000 040 21640.38 341.21 42668.59 88888.00 2024-02-09 15:27:59.000 040 21640.40 341.20 42668.59 88888.00 2024-02-09 15:28:00.000 040 21640.42 341.15 42668.56 47942.43 2024-02-09 15:28:01.000 040 21640.42 341.14 42668.57 88888.00 2024-02-09 15:28:02.000 040 21640.40 341.17 42668.60 88888.00 2024-02-09 15:28:03.000 040 21640.37 341.20 42668.62 88888.00 2024-02-09 15:28:04.000 040 21640.35 341.22 42668.62 88888.00 2024-02-09 15:28:05.000 040 21640.37 341.25 42668.61 47943.17 2024-02-09 15:28:06.000 040 21640.37 341.31 42668.62 88888.00 2024-02-09 15:28:07.000 040 21640.34 341.37 42668.64 88888.00 2024-02-09 15:28:08.000 040 21640.33 341.40 42668.63 88888.00 2024-02-09 15:28:09.000 040 21640.34 341.40 42668.57 88888.00 2024-02-09 15:28:10.000 040 21640.35 341.36 42668.55 47942.03 2024-02-09 15:28:11.000 040 21640.36 341.32 42668.62 88888.00 2024-02-09 15:28:12.000 040 21640.38 341.31 42668.70 88888.00 2024-02-09 15:28:13.000 040 21640.34 341.31 42668.69 88888.00 2024-02-09 15:28:14.000 040 21640.28 341.31 42668.63 88888.00 2024-02-09 15:28:15.000 040 21640.25 341.32 42668.63 47942.24 2024-02-09 15:28:16.000 040 21640.27 341.34 42668.68 88888.00 2024-02-09 15:28:17.000 040 21640.31 341.35 42668.71 88888.00 2024-02-09 15:28:18.000 040 21640.33 341.38 42668.72 88888.00 2024-02-09 15:28:19.000 040 21640.31 341.39 42668.71 88888.00 2024-02-09 15:28:20.000 040 21640.25 341.38 42668.72 47942.52 2024-02-09 15:28:21.000 040 21640.21 341.37 42668.76 88888.00 2024-02-09 15:28:22.000 040 21640.19 341.35 42668.76 88888.00 2024-02-09 15:28:23.000 040 21640.20 341.36 42668.71 88888.00 2024-02-09 15:28:24.000 040 21640.24 341.43 42668.71 88888.00 2024-02-09 15:28:25.000 040 21640.24 341.45 42668.74 47942.21 2024-02-09 15:28:26.000 040 21640.22 341.42 42668.76 88888.00 2024-02-09 15:28:27.000 040 21640.23 341.42 42668.75 88888.00 2024-02-09 15:28:28.000 040 21640.22 341.45 42668.76 88888.00 2024-02-09 15:28:29.000 040 21640.21 341.46 42668.79 88888.00 2024-02-09 15:28:30.000 040 21640.22 341.45 42668.80 47942.29 2024-02-09 15:28:31.000 040 21640.25 341.44 42668.81 88888.00 2024-02-09 15:28:32.000 040 21640.28 341.40 42668.84 88888.00 2024-02-09 15:28:33.000 040 21640.28 341.36 42668.86 88888.00 2024-02-09 15:28:34.000 040 21640.23 341.37 42668.85 88888.00 2024-02-09 15:28:35.000 040 21640.19 341.41 42668.82 47943.11 2024-02-09 15:28:36.000 040 21640.19 341.42 42668.81 88888.00 2024-02-09 15:28:37.000 040 21640.21 341.41 42668.83 88888.00 2024-02-09 15:28:38.000 040 21640.25 341.40 42668.86 88888.00 2024-02-09 15:28:39.000 040 21640.32 341.43 42668.85 88888.00 2024-02-09 15:28:40.000 040 21640.38 341.46 42668.83 47943.45 2024-02-09 15:28:41.000 040 21640.37 341.44 42668.83 88888.00 2024-02-09 15:28:42.000 040 21640.32 341.39 42668.85 88888.00 2024-02-09 15:28:43.000 040 21640.28 341.38 42668.88 88888.00 2024-02-09 15:28:44.000 040 21640.28 341.38 42668.89 88888.00 2024-02-09 15:28:45.000 040 21640.28 341.35 42668.93 47942.52 2024-02-09 15:28:46.000 040 21640.27 341.34 42668.98 88888.00 2024-02-09 15:28:47.000 040 21640.28 341.40 42668.98 88888.00 2024-02-09 15:28:48.000 040 21640.30 341.42 42668.93 88888.00 2024-02-09 15:28:49.000 040 21640.31 341.40 42668.88 88888.00 2024-02-09 15:28:50.000 040 21640.31 341.39 42668.89 47943.23 2024-02-09 15:28:51.000 040 21640.32 341.37 42668.90 88888.00 2024-02-09 15:28:52.000 040 21640.32 341.36 42668.89 88888.00 2024-02-09 15:28:53.000 040 21640.27 341.37 42668.86 88888.00 2024-02-09 15:28:54.000 040 21640.22 341.37 42668.81 88888.00 2024-02-09 15:28:55.000 040 21640.21 341.35 42668.79 47942.97 2024-02-09 15:28:56.000 040 21640.24 341.35 42668.79 88888.00 2024-02-09 15:28:57.000 040 21640.30 341.39 42668.78 88888.00 2024-02-09 15:28:58.000 040 21640.36 341.39 42668.81 88888.00 2024-02-09 15:28:59.000 040 21640.38 341.34 42668.84 88888.00 2024-02-09 15:29:00.000 040 21640.38 341.30 42668.86 47943.21 2024-02-09 15:29:01.000 040 21640.38 341.28 42668.89 88888.00 2024-02-09 15:29:02.000 040 21640.39 341.25 42668.91 88888.00 2024-02-09 15:29:03.000 040 21640.41 341.25 42668.91 88888.00 2024-02-09 15:29:04.000 040 21640.41 341.28 42668.94 88888.00 2024-02-09 15:29:05.000 040 21640.40 341.31 42668.98 47942.44 2024-02-09 15:29:06.000 040 21640.42 341.33 42668.98 88888.00 2024-02-09 15:29:07.000 040 21640.45 341.30 42668.94 88888.00 2024-02-09 15:29:08.000 040 21640.43 341.26 42668.94 88888.00 2024-02-09 15:29:09.000 040 21640.36 341.27 42668.96 88888.00 2024-02-09 15:29:10.000 040 21640.34 341.31 42668.94 47943.39 2024-02-09 15:29:11.000 040 21640.36 341.33 42668.88 88888.00 2024-02-09 15:29:12.000 040 21640.40 341.35 42668.86 88888.00 2024-02-09 15:29:13.000 040 21640.43 341.34 42668.91 88888.00 2024-02-09 15:29:14.000 040 21640.44 341.31 42668.97 88888.00 2024-02-09 15:29:15.000 040 21640.43 341.28 42668.97 47942.69 2024-02-09 15:29:16.000 040 21640.42 341.27 42668.91 88888.00 2024-02-09 15:29:17.000 040 21640.43 341.27 42668.86 88888.00 2024-02-09 15:29:18.000 040 21640.42 341.27 42668.86 88888.00 2024-02-09 15:29:19.000 040 21640.38 341.28 42668.87 88888.00 2024-02-09 15:29:20.000 040 21640.34 341.28 42668.88 47943.03 2024-02-09 15:29:21.000 040 21640.34 341.30 42668.89 88888.00 2024-02-09 15:29:22.000 040 21640.35 341.31 42668.91 88888.00 2024-02-09 15:29:23.000 040 21640.34 341.31 42668.92 88888.00 2024-02-09 15:29:24.000 040 21640.32 341.28 42668.93 88888.00 2024-02-09 15:29:25.000 040 21640.37 341.29 42668.93 47943.02 2024-02-09 15:29:26.000 040 21640.46 341.38 42668.91 88888.00 2024-02-09 15:29:27.000 040 21640.50 341.43 42668.91 88888.00 2024-02-09 15:29:28.000 040 21640.47 341.42 42668.94 88888.00 2024-02-09 15:29:29.000 040 21640.46 341.38 42668.94 88888.00 2024-02-09 15:29:30.000 040 21640.46 341.35 42668.95 47942.60 2024-02-09 15:29:31.000 040 21640.48 341.38 42668.98 88888.00 2024-02-09 15:29:32.000 040 21640.49 341.43 42669.00 88888.00 2024-02-09 15:29:33.000 040 21640.48 341.46 42668.99 88888.00 2024-02-09 15:29:34.000 040 21640.49 341.48 42669.01 88888.00 2024-02-09 15:29:35.000 040 21640.49 341.47 42669.00 47942.63 2024-02-09 15:29:36.000 040 21640.46 341.42 42668.96 88888.00 2024-02-09 15:29:37.000 040 21640.44 341.39 42668.93 88888.00 2024-02-09 15:29:38.000 040 21640.45 341.42 42668.91 88888.00 2024-02-09 15:29:39.000 040 21640.41 341.44 42668.93 88888.00 2024-02-09 15:29:40.000 040 21640.37 341.45 42668.96 47942.74 2024-02-09 15:29:41.000 040 21640.40 341.46 42668.98 88888.00 2024-02-09 15:29:42.000 040 21640.44 341.47 42668.98 88888.00 2024-02-09 15:29:43.000 040 21640.44 341.48 42668.98 88888.00 2024-02-09 15:29:44.000 040 21640.43 341.49 42668.97 88888.00 2024-02-09 15:29:45.000 040 21640.42 341.50 42668.95 47942.77 2024-02-09 15:29:46.000 040 21640.44 341.46 42668.94 88888.00 2024-02-09 15:29:47.000 040 21640.47 341.43 42668.95 88888.00 2024-02-09 15:29:48.000 040 21640.44 341.44 42668.97 88888.00 2024-02-09 15:29:49.000 040 21640.38 341.42 42668.98 88888.00 2024-02-09 15:29:50.000 040 21640.36 341.39 42668.98 47943.08 2024-02-09 15:29:51.000 040 21640.38 341.39 42668.97 88888.00 2024-02-09 15:29:52.000 040 21640.40 341.38 42668.94 88888.00 2024-02-09 15:29:53.000 040 21640.43 341.38 42668.90 88888.00 2024-02-09 15:29:54.000 040 21640.48 341.40 42668.89 88888.00 2024-02-09 15:29:55.000 040 21640.48 341.39 42668.90 47942.69 2024-02-09 15:29:56.000 040 21640.47 341.39 42668.89 88888.00 2024-02-09 15:29:57.000 040 21640.50 341.42 42668.89 88888.00 2024-02-09 15:29:58.000 040 21640.56 341.44 42668.90 88888.00 2024-02-09 15:29:59.000 040 21640.59 341.43 42668.94 88888.00 2024-02-09 15:30:00.000 040 21640.59 341.41 42668.95 47942.47 2024-02-09 15:30:01.000 040 21640.59 341.42 42668.95 88888.00 2024-02-09 15:30:02.000 040 21640.63 341.46 42668.94 88888.00 2024-02-09 15:30:03.000 040 21640.63 341.44 42668.93 88888.00 2024-02-09 15:30:04.000 040 21640.64 341.43 42668.93 88888.00 2024-02-09 15:30:05.000 040 21640.69 341.47 42668.94 47943.38 2024-02-09 15:30:06.000 040 21640.75 341.51 42668.94 88888.00 2024-02-09 15:30:07.000 040 21640.81 341.50 42668.93 88888.00 2024-02-09 15:30:08.000 040 21640.83 341.49 42668.92 88888.00 2024-02-09 15:30:09.000 040 21640.80 341.47 42668.94 88888.00 2024-02-09 15:30:10.000 040 21640.76 341.45 42668.92 47942.73 2024-02-09 15:30:11.000 040 21640.78 341.48 42668.91 88888.00 2024-02-09 15:30:12.000 040 21640.80 341.52 42668.93 88888.00 2024-02-09 15:30:13.000 040 21640.78 341.52 42668.94 88888.00 2024-02-09 15:30:14.000 040 21640.76 341.48 42668.94 88888.00 2024-02-09 15:30:15.000 040 21640.77 341.48 42668.97 47943.41 2024-02-09 15:30:16.000 040 21640.77 341.53 42669.01 88888.00 2024-02-09 15:30:17.000 040 21640.76 341.58 42669.02 88888.00 2024-02-09 15:30:18.000 040 21640.78 341.57 42669.03 88888.00 2024-02-09 15:30:19.000 040 21640.78 341.56 42669.01 88888.00 2024-02-09 15:30:20.000 040 21640.78 341.59 42669.00 47942.50 2024-02-09 15:30:21.000 040 21640.81 341.67 42669.00 88888.00 2024-02-09 15:30:22.000 040 21640.86 341.72 42669.02 88888.00 2024-02-09 15:30:23.000 040 21640.88 341.70 42669.04 88888.00 2024-02-09 15:30:24.000 040 21640.85 341.62 42669.04 88888.00 2024-02-09 15:30:25.000 040 21640.82 341.58 42669.01 47942.75 2024-02-09 15:30:26.000 040 21640.85 341.62 42668.97 88888.00 2024-02-09 15:30:27.000 040 21640.89 341.67 42668.95 88888.00 2024-02-09 15:30:28.000 040 21640.90 341.69 42668.95 88888.00 2024-02-09 15:30:29.000 040 21640.89 341.68 42668.98 88888.00 2024-02-09 15:30:30.000 040 21640.89 341.70 42669.02 47943.38 2024-02-09 15:30:31.000 040 21640.88 341.74 42669.01 88888.00 2024-02-09 15:30:32.000 040 21640.85 341.77 42668.97 88888.00 2024-02-09 15:30:33.000 040 21640.85 341.77 42668.93 88888.00 2024-02-09 15:30:34.000 040 21640.84 341.76 42668.93 88888.00 2024-02-09 15:30:35.000 040 21640.85 341.77 42668.98 99999.00 2024-02-09 15:30:36.000 040 21640.87 341.79 42669.02 99999.00 2024-02-09 15:30:37.000 040 21640.90 341.82 42669.04 99999.00 2024-02-09 15:30:38.000 040 21640.91 341.85 42669.03 99999.00 2024-02-09 15:30:39.000 040 21640.91 341.88 42669.03 99999.00 2024-02-09 15:30:40.000 040 21640.94 341.88 42669.05 47942.74 2024-02-09 15:30:41.000 040 21640.95 341.82 42669.04 88888.00 2024-02-09 15:30:42.000 040 21640.95 341.79 42669.03 88888.00 2024-02-09 15:30:43.000 040 21640.94 341.81 42669.05 88888.00 2024-02-09 15:30:44.000 040 21640.88 341.85 42669.06 88888.00 2024-02-09 15:30:45.000 040 21640.87 341.86 42669.03 47943.46 2024-02-09 15:30:46.000 040 21640.93 341.82 42669.03 88888.00 2024-02-09 15:30:47.000 040 21641.02 341.78 42669.06 88888.00 2024-02-09 15:30:48.000 040 21641.10 341.78 42669.10 88888.00 2024-02-09 15:30:49.000 040 21641.14 341.78 42669.10 88888.00 2024-02-09 15:30:50.000 040 21641.10 341.76 42669.08 47943.09 2024-02-09 15:30:51.000 040 21641.06 341.78 42669.07 88888.00 2024-02-09 15:30:52.000 040 21641.07 341.82 42669.06 88888.00 2024-02-09 15:30:53.000 040 21641.10 341.82 42669.00 88888.00 2024-02-09 15:30:54.000 040 21641.11 341.83 42668.94 88888.00 2024-02-09 15:30:55.000 040 21641.12 341.86 42668.90 47943.56 2024-02-09 15:30:56.000 040 21641.17 341.87 42668.90 88888.00 2024-02-09 15:30:57.000 040 21641.18 341.83 42668.91 88888.00 2024-02-09 15:30:58.000 040 21641.16 341.78 42668.88 88888.00 2024-02-09 15:30:59.000 040 21641.21 341.77 42668.87 88888.00 2024-02-09 15:31:00.000 040 21641.32 341.81 42668.89 47943.43 2024-02-09 15:31:01.000 040 21641.40 341.83 42668.93 88888.00 2024-02-09 15:31:02.000 040 21641.38 341.84 42668.94 88888.00 2024-02-09 15:31:03.000 040 21641.32 341.84 42668.97 88888.00 2024-02-09 15:31:04.000 040 21641.29 341.81 42668.97 88888.00 2024-02-09 15:31:05.000 040 21641.27 341.80 42668.96 47943.80 2024-02-09 15:31:06.000 040 21641.24 341.82 42668.97 88888.00 2024-02-09 15:31:07.000 040 21641.22 341.83 42668.97 88888.00 2024-02-09 15:31:08.000 040 21641.24 341.82 42668.96 88888.00 2024-02-09 15:31:09.000 040 21641.30 341.81 42668.96 88888.00 2024-02-09 15:31:10.000 040 21641.36 341.81 42668.95 47943.62 2024-02-09 15:31:11.000 040 21641.37 341.82 42668.94 88888.00 2024-02-09 15:31:12.000 040 21641.36 341.84 42668.92 88888.00 2024-02-09 15:31:13.000 040 21641.35 341.84 42668.89 88888.00 2024-02-09 15:31:14.000 040 21641.33 341.83 42668.86 88888.00 2024-02-09 15:31:15.000 040 21641.29 341.84 42668.87 47943.52 2024-02-09 15:31:16.000 040 21641.31 341.84 42668.86 88888.00 2024-02-09 15:31:17.000 040 21641.34 341.82 42668.84 88888.00 2024-02-09 15:31:18.000 040 21641.33 341.79 42668.81 88888.00 2024-02-09 15:31:19.000 040 21641.32 341.82 42668.82 88888.00 2024-02-09 15:31:20.000 040 21641.33 341.88 42668.85 47943.66 2024-02-09 15:31:21.000 040 21641.31 341.94 42668.84 88888.00 2024-02-09 15:31:22.000 040 21641.29 341.93 42668.82 88888.00 2024-02-09 15:31:23.000 040 21641.31 341.86 42668.82 88888.00 2024-02-09 15:31:24.000 040 21641.32 341.83 42668.84 88888.00 2024-02-09 15:31:25.000 040 21641.32 341.88 42668.83 47943.64 2024-02-09 15:31:26.000 040 21641.34 341.89 42668.80 88888.00 2024-02-09 15:31:27.000 040 21641.34 341.83 42668.79 88888.00 2024-02-09 15:31:28.000 040 21641.33 341.76 42668.82 88888.00 2024-02-09 15:31:29.000 040 21641.33 341.76 42668.83 88888.00 2024-02-09 15:31:30.000 040 21641.35 341.82 42668.85 47943.67 2024-02-09 15:31:31.000 040 21641.37 341.88 42668.88 88888.00 2024-02-09 15:31:32.000 040 21641.39 341.85 42668.89 88888.00 2024-02-09 15:31:33.000 040 21641.42 341.76 42668.83 88888.00 2024-02-09 15:31:34.000 040 21641.44 341.68 42668.77 88888.00 2024-02-09 15:31:35.000 040 21641.48 341.65 42668.78 47943.18 2024-02-09 15:31:36.000 040 21641.52 341.65 42668.82 88888.00 2024-02-09 15:31:37.000 040 21641.55 341.66 42668.84 88888.00 2024-02-09 15:31:38.000 040 21641.58 341.69 42668.84 88888.00 2024-02-09 15:31:39.000 040 21641.59 341.70 42668.80 88888.00 2024-02-09 15:31:40.000 040 21641.59 341.68 42668.75 47943.60 2024-02-09 15:31:41.000 040 21641.59 341.69 42668.73 88888.00 2024-02-09 15:31:42.000 040 21641.60 341.71 42668.75 88888.00 2024-02-09 15:31:43.000 040 21641.60 341.71 42668.77 88888.00 2024-02-09 15:31:44.000 040 21641.57 341.70 42668.74 88888.00 2024-02-09 15:31:45.000 040 21641.57 341.69 42668.71 47942.90 2024-02-09 15:31:46.000 040 21641.57 341.69 42668.73 88888.00 2024-02-09 15:31:47.000 040 21641.55 341.68 42668.76 88888.00 2024-02-09 15:31:48.000 040 21641.54 341.66 42668.73 88888.00 2024-02-09 15:31:49.000 040 21641.56 341.65 42668.68 88888.00 2024-02-09 15:31:50.000 040 21641.62 341.66 42668.66 47943.95 2024-02-09 15:31:51.000 040 21641.68 341.69 42668.69 88888.00 2024-02-09 15:31:52.000 040 21641.69 341.73 42668.77 88888.00 2024-02-09 15:31:53.000 040 21641.66 341.71 42668.79 88888.00 2024-02-09 15:31:54.000 040 21641.63 341.63 42668.73 88888.00 2024-02-09 15:31:55.000 040 21641.60 341.56 42668.70 47943.77 2024-02-09 15:31:56.000 040 21641.58 341.57 42668.70 88888.00 2024-02-09 15:31:57.000 040 21641.60 341.64 42668.69 88888.00 2024-02-09 15:31:58.000 040 21641.64 341.68 42668.70 88888.00 2024-02-09 15:31:59.000 040 21641.65 341.64 42668.74 88888.00 2024-02-09 15:32:00.000 040 21641.65 341.59 42668.77 47943.00 2024-02-09 15:32:01.000 040 21641.64 341.59 42668.77 88888.00 2024-02-09 15:32:02.000 040 21641.61 341.59 42668.73 88888.00 2024-02-09 15:32:03.000 040 21641.60 341.56 42668.70 88888.00 2024-02-09 15:32:04.000 040 21641.60 341.55 42668.66 88888.00 2024-02-09 15:32:05.000 040 21641.58 341.55 42668.65 47943.59 2024-02-09 15:32:06.000 040 21641.57 341.53 42668.69 88888.00 2024-02-09 15:32:07.000 040 21641.58 341.48 42668.77 88888.00 2024-02-09 15:32:08.000 040 21641.61 341.46 42668.82 88888.00 2024-02-09 15:32:09.000 040 21641.64 341.50 42668.82 88888.00 2024-02-09 15:32:10.000 040 21641.60 341.52 42668.78 47942.88 2024-02-09 15:32:11.000 040 21641.54 341.49 42668.73 88888.00 2024-02-09 15:32:12.000 040 21641.53 341.47 42668.76 88888.00 2024-02-09 15:32:13.000 040 21641.56 341.50 42668.79 88888.00 2024-02-09 15:32:14.000 040 21641.54 341.53 42668.75 88888.00 2024-02-09 15:32:15.000 040 21641.48 341.54 42668.69 47942.79 2024-02-09 15:32:16.000 040 21641.46 341.50 42668.65 88888.00 2024-02-09 15:32:17.000 040 21641.50 341.48 42668.64 88888.00 2024-02-09 15:32:18.000 040 21641.51 341.48 42668.67 88888.00 2024-02-09 15:32:19.000 040 21641.49 341.44 42668.69 88888.00 2024-02-09 15:32:20.000 040 21641.49 341.38 42668.68 47942.75 2024-02-09 15:32:21.000 040 21641.49 341.37 42668.66 88888.00 2024-02-09 15:32:22.000 040 21641.47 341.41 42668.69 88888.00 2024-02-09 15:32:23.000 040 21641.48 341.43 42668.72 88888.00 2024-02-09 15:32:24.000 040 21641.50 341.41 42668.69 88888.00 2024-02-09 15:32:25.000 040 21641.50 341.36 42668.66 47943.02 2024-02-09 15:32:26.000 040 21641.48 341.32 42668.66 88888.00 2024-02-09 15:32:27.000 040 21641.47 341.30 42668.64 88888.00 2024-02-09 15:32:28.000 040 21641.47 341.33 42668.64 88888.00 2024-02-09 15:32:29.000 040 21641.50 341.39 42668.66 88888.00 2024-02-09 15:32:30.000 040 21641.52 341.45 42668.68 47943.41 2024-02-09 15:32:31.000 040 21641.50 341.46 42668.69 88888.00 2024-02-09 15:32:32.000 040 21641.48 341.39 42668.69 88888.00 2024-02-09 15:32:33.000 040 21641.46 341.31 42668.68 88888.00 2024-02-09 15:32:34.000 040 21641.45 341.32 42668.67 88888.00 2024-02-09 15:32:35.000 040 21641.46 341.36 42668.66 47943.03 2024-02-09 15:32:36.000 040 21641.48 341.38 42668.69 88888.00 2024-02-09 15:32:37.000 040 21641.50 341.37 42668.73 88888.00 2024-02-09 15:32:38.000 040 21641.48 341.34 42668.75 88888.00 2024-02-09 15:32:39.000 040 21641.46 341.33 42668.75 88888.00 2024-02-09 15:32:40.000 040 21641.49 341.35 42668.75 47943.72 2024-02-09 15:32:41.000 040 21641.51 341.36 42668.74 88888.00 2024-02-09 15:32:42.000 040 21641.44 341.34 42668.74 88888.00 2024-02-09 15:32:43.000 040 21641.41 341.32 42668.76 88888.00 2024-02-09 15:32:44.000 040 21641.49 341.30 42668.77 88888.00 2024-02-09 15:32:45.000 040 21641.58 341.27 42668.78 47942.91 2024-02-09 15:32:46.000 040 21641.62 341.26 42668.79 88888.00 2024-02-09 15:32:47.000 040 21641.60 341.27 42668.81 88888.00 2024-02-09 15:32:48.000 040 21641.58 341.30 42668.79 88888.00 2024-02-09 15:32:49.000 040 21641.57 341.29 42668.78 88888.00 2024-02-09 15:32:50.000 040 21641.57 341.26 42668.81 47942.71 2024-02-09 15:32:51.000 040 21641.56 341.23 42668.80 88888.00 2024-02-09 15:32:52.000 040 21641.55 341.24 42668.77 88888.00 2024-02-09 15:32:53.000 040 21641.58 341.27 42668.76 88888.00 2024-02-09 15:32:54.000 040 21641.62 341.28 42668.78 88888.00 2024-02-09 15:32:55.000 040 21641.63 341.28 42668.78 47943.01 2024-02-09 15:32:56.000 040 21641.66 341.29 42668.79 88888.00 2024-02-09 15:32:57.000 040 21641.70 341.29 42668.83 88888.00 2024-02-09 15:32:58.000 040 21641.71 341.29 42668.86 88888.00 2024-02-09 15:32:59.000 040 21641.70 341.30 42668.85 88888.00 2024-02-09 15:33:00.000 040 21641.71 341.30 42668.82 47943.13 2024-02-09 15:33:01.000 040 21641.75 341.27 42668.80 88888.00 2024-02-09 15:33:02.000 040 21641.78 341.25 42668.77 88888.00 2024-02-09 15:33:03.000 040 21641.77 341.25 42668.76 88888.00 2024-02-09 15:33:04.000 040 21641.78 341.25 42668.79 88888.00 2024-02-09 15:33:05.000 040 21641.85 341.26 42668.79 47943.24 2024-02-09 15:33:06.000 040 21641.89 341.32 42668.78 88888.00 2024-02-09 15:33:07.000 040 21641.90 341.37 42668.79 88888.00 2024-02-09 15:33:08.000 040 21641.95 341.33 42668.80 88888.00 2024-02-09 15:33:09.000 040 21642.00 341.27 42668.78 88888.00 2024-02-09 15:33:10.000 040 21641.98 341.25 42668.73 47943.67 2024-02-09 15:33:11.000 040 21641.95 341.26 42668.71 88888.00 2024-02-09 15:33:12.000 040 21641.95 341.29 42668.71 88888.00 2024-02-09 15:33:13.000 040 21641.97 341.31 42668.69 88888.00 2024-02-09 15:33:14.000 040 21641.94 341.29 42668.66 88888.00 2024-02-09 15:33:15.000 040 21641.94 341.25 42668.67 47943.80 2024-02-09 15:33:16.000 040 21641.97 341.22 42668.69 88888.00 2024-02-09 15:33:17.000 040 21641.96 341.23 42668.70 88888.00 2024-02-09 15:33:18.000 040 21641.96 341.27 42668.69 88888.00 2024-02-09 15:33:19.000 040 21641.98 341.30 42668.65 88888.00 2024-02-09 15:33:20.000 040 21642.00 341.30 42668.64 47943.28 2024-02-09 15:33:21.000 040 21642.01 341.32 42668.65 88888.00 2024-02-09 15:33:22.000 040 21642.02 341.31 42668.63 88888.00 2024-02-09 15:33:23.000 040 21642.07 341.26 42668.61 88888.00 2024-02-09 15:33:24.000 040 21642.11 341.26 42668.63 88888.00 2024-02-09 15:33:25.000 040 21642.13 341.29 42668.70 47943.34 2024-02-09 15:33:26.000 040 21642.12 341.30 42668.75 88888.00 2024-02-09 15:33:27.000 040 21642.10 341.30 42668.71 88888.00 2024-02-09 15:33:28.000 040 21642.11 341.31 42668.65 88888.00 2024-02-09 15:33:29.000 040 21642.16 341.30 42668.64 88888.00 2024-02-09 15:33:30.000 040 21642.20 341.26 42668.68 47943.83 2024-02-09 15:33:31.000 040 21642.22 341.23 42668.70 88888.00 2024-02-09 15:33:32.000 040 21642.22 341.21 42668.70 88888.00 2024-02-09 15:33:33.000 040 21642.24 341.19 42668.69 88888.00 2024-02-09 15:33:34.000 040 21642.25 341.22 42668.67 88888.00 2024-02-09 15:33:35.000 040 21642.20 341.27 42668.67 47943.87 2024-02-09 15:33:36.000 040 21642.16 341.29 42668.69 88888.00 2024-02-09 15:33:37.000 040 21642.22 341.27 42668.72 88888.00 2024-02-09 15:33:38.000 040 21642.31 341.25 42668.73 88888.00 2024-02-09 15:33:39.000 040 21642.35 341.23 42668.72 88888.00 2024-02-09 15:33:40.000 040 21642.36 341.25 42668.71 99999.00 2024-02-09 15:33:41.000 040 21642.34 341.26 42668.72 99999.00 2024-02-09 15:33:42.000 040 21642.31 341.25 42668.75 99999.00 2024-02-09 15:33:43.000 040 21642.32 341.24 42668.78 99999.00 2024-02-09 15:33:44.000 040 21642.33 341.27 42668.76 99999.00 2024-02-09 15:33:45.000 040 21642.32 341.29 42668.70 47943.91 2024-02-09 15:33:46.000 040 21642.32 341.28 42668.71 88888.00 2024-02-09 15:33:47.000 040 21642.37 341.29 42668.77 88888.00 2024-02-09 15:33:48.000 040 21642.41 341.33 42668.80 88888.00 2024-02-09 15:33:49.000 040 21642.38 341.34 42668.77 88888.00 2024-02-09 15:33:50.000 040 21642.35 341.28 42668.74 47944.11 2024-02-09 15:33:51.000 040 21642.36 341.23 42668.77 88888.00 2024-02-09 15:33:52.000 040 21642.40 341.23 42668.80 88888.00 2024-02-09 15:33:53.000 040 21642.42 341.29 42668.79 88888.00 2024-02-09 15:33:54.000 040 21642.38 341.34 42668.75 88888.00 2024-02-09 15:33:55.000 040 21642.35 341.32 42668.73 47943.85 2024-02-09 15:33:56.000 040 21642.37 341.29 42668.74 88888.00 2024-02-09 15:33:57.000 040 21642.39 341.30 42668.76 88888.00 2024-02-09 15:33:58.000 040 21642.40 341.30 42668.75 88888.00 2024-02-09 15:33:59.000 040 21642.43 341.29 42668.73 88888.00 2024-02-09 15:34:00.000 040 21642.49 341.30 42668.74 47943.47 2024-02-09 15:34:01.000 040 21642.49 341.33 42668.75 88888.00 2024-02-09 15:34:02.000 040 21642.44 341.36 42668.73 88888.00 2024-02-09 15:34:03.000 040 21642.44 341.34 42668.70 88888.00 2024-02-09 15:34:04.000 040 21642.47 341.30 42668.70 88888.00 2024-02-09 15:34:05.000 040 21642.47 341.30 42668.74 47943.57 2024-02-09 15:34:06.000 040 21642.45 341.32 42668.77 88888.00 2024-02-09 15:34:07.000 040 21642.48 341.32 42668.74 88888.00 2024-02-09 15:34:08.000 040 21642.48 341.35 42668.71 88888.00 2024-02-09 15:34:09.000 040 21642.45 341.37 42668.66 88888.00 2024-02-09 15:34:10.000 040 21642.48 341.37 42668.62 47943.99 2024-02-09 15:34:11.000 040 21642.52 341.38 42668.62 88888.00 2024-02-09 15:34:12.000 040 21642.51 341.41 42668.64 88888.00 2024-02-09 15:34:13.000 040 21642.51 341.41 42668.66 88888.00 2024-02-09 15:34:14.000 040 21642.54 341.41 42668.68 88888.00 2024-02-09 15:34:15.000 040 21642.59 341.39 42668.71 47943.65 2024-02-09 15:34:16.000 040 21642.63 341.38 42668.74 88888.00 2024-02-09 15:34:17.000 040 21642.63 341.37 42668.77 88888.00 2024-02-09 15:34:18.000 040 21642.65 341.38 42668.74 88888.00 2024-02-09 15:34:19.000 040 21642.67 341.39 42668.69 88888.00 2024-02-09 15:34:20.000 040 21642.69 341.37 42668.69 47943.48 2024-02-09 15:34:21.000 040 21642.70 341.33 42668.74 88888.00 2024-02-09 15:34:22.000 040 21642.71 341.33 42668.78 88888.00 2024-02-09 15:34:23.000 040 21642.70 341.33 42668.76 88888.00 2024-02-09 15:34:24.000 040 21642.70 341.37 42668.74 88888.00 2024-02-09 15:34:25.000 040 21642.69 341.45 42668.72 47944.01 2024-02-09 15:34:26.000 040 21642.68 341.46 42668.73 88888.00 2024-02-09 15:34:27.000 040 21642.66 341.41 42668.80 88888.00 2024-02-09 15:34:28.000 040 21642.65 341.38 42668.86 88888.00 2024-02-09 15:34:29.000 040 21642.64 341.41 42668.86 88888.00 2024-02-09 15:34:30.000 040 21642.66 341.45 42668.86 47943.98 2024-02-09 15:34:31.000 040 21642.66 341.48 42668.88 88888.00 2024-02-09 15:34:32.000 040 21642.67 341.50 42668.89 88888.00 2024-02-09 15:34:33.000 040 21642.69 341.52 42668.93 88888.00 2024-02-09 15:34:34.000 040 21642.67 341.50 42668.92 88888.00 2024-02-09 15:34:35.000 040 21642.60 341.50 42668.89 47944.21 2024-02-09 15:34:36.000 040 21642.56 341.53 42668.88 88888.00 2024-02-09 15:34:37.000 040 21642.56 341.54 42668.86 88888.00 2024-02-09 15:34:38.000 040 21642.55 341.52 42668.88 88888.00 2024-02-09 15:34:39.000 040 21642.55 341.51 42668.92 88888.00 2024-02-09 15:34:40.000 040 21642.56 341.52 42668.91 47944.35 2024-02-09 15:34:41.000 040 21642.57 341.53 42668.87 88888.00 2024-02-09 15:34:42.000 040 21642.52 341.52 42668.82 88888.00 2024-02-09 15:34:43.000 040 21642.47 341.51 42668.79 88888.00 2024-02-09 15:34:44.000 040 21642.48 341.52 42668.80 88888.00 2024-02-09 15:34:45.000 040 21642.51 341.57 42668.81 47943.78 2024-02-09 15:34:46.000 040 21642.54 341.62 42668.81 88888.00 2024-02-09 15:34:47.000 040 21642.57 341.63 42668.84 88888.00 2024-02-09 15:34:48.000 040 21642.58 341.65 42668.89 88888.00 2024-02-09 15:34:49.000 040 21642.52 341.69 42668.89 88888.00 2024-02-09 15:34:50.000 040 21642.45 341.75 42668.90 99999.00 2024-02-09 15:34:51.000 040 21642.47 341.77 42668.93 99999.00 2024-02-09 15:34:52.000 040 21642.51 341.77 42668.92 99999.00 2024-02-09 15:34:53.000 040 21642.47 341.75 42668.89 99999.00 2024-02-09 15:34:54.000 040 21642.39 341.74 42668.91 99999.00 2024-02-09 15:34:55.000 040 21642.34 341.75 42668.95 47943.61 2024-02-09 15:34:56.000 040 21642.35 341.75 42668.91 88888.00 2024-02-09 15:34:57.000 040 21642.41 341.77 42668.83 88888.00 2024-02-09 15:34:58.000 040 21642.48 341.79 42668.78 88888.00 2024-02-09 15:34:59.000 040 21642.50 341.76 42668.75 88888.00 2024-02-09 15:35:00.000 040 21642.49 341.73 42668.79 47944.19 2024-02-09 15:35:01.000 040 21642.47 341.75 42668.81 88888.00 2024-02-09 15:35:02.000 040 21642.42 341.76 42668.77 88888.00 2024-02-09 15:35:03.000 040 21642.40 341.80 42668.76 88888.00 2024-02-09 15:35:04.000 040 21642.44 341.85 42668.77 88888.00 2024-02-09 15:35:05.000 040 21642.47 341.85 42668.74 47944.14 2024-02-09 15:35:06.000 040 21642.47 341.81 42668.71 88888.00 2024-02-09 15:35:07.000 040 21642.47 341.82 42668.74 88888.00 2024-02-09 15:35:08.000 040 21642.43 341.85 42668.74 88888.00 2024-02-09 15:35:09.000 040 21642.38 341.85 42668.71 88888.00 2024-02-09 15:35:10.000 040 21642.37 341.86 42668.68 47944.04 2024-02-09 15:35:11.000 040 21642.34 341.88 42668.66 88888.00 2024-02-09 15:35:12.000 040 21642.29 341.86 42668.66 88888.00 2024-02-09 15:35:13.000 040 21642.28 341.80 42668.66 88888.00 2024-02-09 15:35:14.000 040 21642.31 341.79 42668.69 88888.00 2024-02-09 15:35:15.000 040 21642.28 341.81 42668.74 47943.35 2024-02-09 15:35:16.000 040 21642.21 341.81 42668.75 88888.00 2024-02-09 15:35:17.000 040 21642.18 341.79 42668.77 88888.00 2024-02-09 15:35:18.000 040 21642.17 341.79 42668.81 88888.00 2024-02-09 15:35:19.000 040 21642.15 341.79 42668.82 88888.00 2024-02-09 15:35:20.000 040 21642.16 341.78 42668.81 47943.44 2024-02-09 15:35:21.000 040 21642.20 341.76 42668.83 88888.00 2024-02-09 15:35:22.000 040 21642.21 341.72 42668.86 88888.00 2024-02-09 15:35:23.000 040 21642.19 341.71 42668.87 88888.00 2024-02-09 15:35:24.000 040 21642.17 341.71 42668.88 88888.00 2024-02-09 15:35:25.000 040 21642.22 341.71 42668.88 47944.41 2024-02-09 15:35:26.000 040 21642.30 341.73 42668.86 88888.00 2024-02-09 15:35:27.000 040 21642.34 341.72 42668.77 88888.00 2024-02-09 15:35:28.000 040 21642.31 341.64 42668.71 88888.00 2024-02-09 15:35:29.000 040 21642.25 341.60 42668.73 88888.00 2024-02-09 15:35:30.000 040 21642.22 341.66 42668.79 47943.78 2024-02-09 15:35:31.000 040 21642.23 341.72 42668.84 88888.00 2024-02-09 15:35:32.000 040 21642.26 341.71 42668.89 88888.00 2024-02-09 15:35:33.000 040 21642.28 341.67 42668.93 88888.00 2024-02-09 15:35:34.000 040 21642.29 341.65 42668.92 88888.00 2024-02-09 15:35:35.000 040 21642.28 341.62 42668.87 47944.12 2024-02-09 15:35:36.000 040 21642.24 341.60 42668.85 88888.00 2024-02-09 15:35:37.000 040 21642.22 341.58 42668.88 88888.00 2024-02-09 15:35:38.000 040 21642.21 341.54 42668.88 88888.00 2024-02-09 15:35:39.000 040 21642.21 341.53 42668.88 88888.00 2024-02-09 15:35:40.000 040 21642.23 341.57 42668.86 47944.47 2024-02-09 15:35:41.000 040 21642.26 341.58 42668.88 88888.00 2024-02-09 15:35:42.000 040 21642.27 341.60 42668.92 88888.00 2024-02-09 15:35:43.000 040 21642.25 341.62 42668.96 88888.00 2024-02-09 15:35:44.000 040 21642.24 341.62 42668.98 88888.00 2024-02-09 15:35:45.000 040 21642.24 341.58 42668.96 47943.68 2024-02-09 15:35:46.000 040 21642.27 341.56 42668.97 88888.00 2024-02-09 15:35:47.000 040 21642.30 341.58 42669.01 88888.00 2024-02-09 15:35:48.000 040 21642.31 341.59 42669.04 88888.00 2024-02-09 15:35:49.000 040 21642.32 341.57 42669.04 88888.00 2024-02-09 15:35:50.000 040 21642.35 341.56 42669.04 47943.83 2024-02-09 15:35:51.000 040 21642.34 341.59 42669.03 88888.00 2024-02-09 15:35:52.000 040 21642.28 341.57 42669.01 88888.00 2024-02-09 15:35:53.000 040 21642.27 341.55 42669.04 88888.00 2024-02-09 15:35:54.000 040 21642.34 341.59 42669.11 88888.00 2024-02-09 15:35:55.000 040 21642.38 341.69 42669.14 47943.95 2024-02-09 15:35:56.000 040 21642.36 341.75 42669.16 88888.00 2024-02-09 15:35:57.000 040 21642.33 341.75 42669.21 88888.00 2024-02-09 15:35:58.000 040 21642.31 341.70 42669.24 88888.00 2024-02-09 15:35:59.000 040 21642.28 341.65 42669.19 88888.00 2024-02-09 15:36:00.000 040 21642.23 341.66 42669.13 47943.69 2024-02-09 15:36:01.000 040 21642.23 341.69 42669.10 88888.00 2024-02-09 15:36:02.000 040 21642.28 341.68 42669.11 88888.00 2024-02-09 15:36:03.000 040 21642.32 341.68 42669.16 88888.00 2024-02-09 15:36:04.000 040 21642.38 341.74 42669.21 88888.00 2024-02-09 15:36:05.000 040 21642.43 341.80 42669.23 47944.33 2024-02-09 15:36:06.000 040 21642.42 341.81 42669.21 88888.00 2024-02-09 15:36:07.000 040 21642.38 341.77 42669.16 88888.00 2024-02-09 15:36:08.000 040 21642.35 341.71 42669.11 88888.00 2024-02-09 15:36:09.000 040 21642.35 341.67 42669.14 88888.00 2024-02-09 15:36:10.000 040 21642.41 341.69 42669.20 47944.41 2024-02-09 15:36:11.000 040 21642.46 341.72 42669.22 88888.00 2024-02-09 15:36:12.000 040 21642.53 341.73 42669.22 88888.00 2024-02-09 15:36:13.000 040 21642.59 341.69 42669.21 88888.00 2024-02-09 15:36:14.000 040 21642.61 341.62 42669.17 88888.00 2024-02-09 15:36:15.000 040 21642.59 341.60 42669.15 47944.42 2024-02-09 15:36:16.000 040 21642.52 341.63 42669.16 88888.00 2024-02-09 15:36:17.000 040 21642.43 341.65 42669.16 88888.00 2024-02-09 15:36:18.000 040 21642.40 341.64 42669.14 88888.00 2024-02-09 15:36:19.000 040 21642.44 341.61 42669.14 88888.00 2024-02-09 15:36:20.000 040 21642.53 341.59 42669.17 47944.08 2024-02-09 15:36:21.000 040 21642.61 341.58 42669.21 88888.00 2024-02-09 15:36:22.000 040 21642.66 341.58 42669.24 88888.00 2024-02-09 15:36:23.000 040 21642.69 341.57 42669.23 88888.00 2024-02-09 15:36:24.000 040 21642.74 341.58 42669.21 88888.00 2024-02-09 15:36:25.000 040 21642.78 341.61 42669.18 47944.53 2024-02-09 15:36:26.000 040 21642.81 341.61 42669.17 88888.00 2024-02-09 15:36:27.000 040 21642.84 341.55 42669.19 88888.00 2024-02-09 15:36:28.000 040 21642.86 341.53 42669.24 88888.00 2024-02-09 15:36:29.000 040 21642.85 341.62 42669.30 88888.00 2024-02-09 15:36:30.000 040 21642.82 341.70 42669.31 47943.94 2024-02-09 15:36:31.000 040 21642.88 341.70 42669.31 88888.00 2024-02-09 15:36:32.000 040 21642.98 341.71 42669.31 88888.00 2024-02-09 15:36:33.000 040 21643.02 341.71 42669.32 88888.00 2024-02-09 15:36:34.000 040 21642.99 341.68 42669.33 88888.00 2024-02-09 15:36:35.000 040 21642.98 341.68 42669.32 47944.82 2024-02-09 15:36:36.000 040 21642.98 341.70 42669.28 88888.00 2024-02-09 15:36:37.000 040 21642.96 341.71 42669.27 88888.00 2024-02-09 15:36:38.000 040 21642.90 341.75 42669.28 88888.00 2024-02-09 15:36:39.000 040 21642.89 341.80 42669.30 88888.00 2024-02-09 15:36:40.000 040 21642.91 341.84 42669.34 47944.18 2024-02-09 15:36:41.000 040 21642.87 341.88 42669.35 88888.00 2024-02-09 15:36:42.000 040 21642.80 341.91 42669.32 88888.00 2024-02-09 15:36:43.000 040 21642.76 341.93 42669.32 88888.00 2024-02-09 15:36:44.000 040 21642.73 341.91 42669.35 88888.00 2024-02-09 15:36:45.000 040 21642.72 341.89 42669.37 47944.74 2024-02-09 15:36:46.000 040 21642.73 341.93 42669.41 88888.00 2024-02-09 15:36:47.000 040 21642.72 341.98 42669.45 88888.00 2024-02-09 15:36:48.000 040 21642.69 341.95 42669.45 88888.00 2024-02-09 15:36:49.000 040 21642.70 341.90 42669.44 88888.00 2024-02-09 15:36:50.000 040 21642.71 341.94 42669.41 47944.33 2024-02-09 15:36:51.000 040 21642.69 342.02 42669.37 88888.00 2024-02-09 15:36:52.000 040 21642.69 342.10 42669.36 88888.00 2024-02-09 15:36:53.000 040 21642.66 342.11 42669.41 88888.00 2024-02-09 15:36:54.000 040 21642.58 342.06 42669.46 88888.00 2024-02-09 15:36:55.000 040 21642.56 342.02 42669.46 47944.97 2024-02-09 15:36:56.000 040 21642.66 342.03 42669.44 88888.00 2024-02-09 15:36:57.000 040 21642.77 342.06 42669.44 88888.00 2024-02-09 15:36:58.000 040 21642.80 342.07 42669.45 88888.00 2024-02-09 15:36:59.000 040 21642.78 342.05 42669.43 88888.00 2024-02-09 15:37:00.000 040 21642.75 342.02 42669.36 47944.21 2024-02-09 15:37:01.000 040 21642.76 342.02 42669.32 88888.00 2024-02-09 15:37:02.000 040 21642.81 342.06 42669.35 88888.00 2024-02-09 15:37:03.000 040 21642.84 342.07 42669.38 88888.00 2024-02-09 15:37:04.000 040 21642.85 342.02 42669.36 88888.00 2024-02-09 15:37:05.000 040 21642.86 341.98 42669.34 47944.45 2024-02-09 15:37:06.000 040 21642.89 341.95 42669.36 88888.00 2024-02-09 15:37:07.000 040 21642.88 341.95 42669.40 88888.00 2024-02-09 15:37:08.000 040 21642.90 341.92 42669.41 88888.00 2024-02-09 15:37:09.000 040 21642.95 341.86 42669.39 88888.00 2024-02-09 15:37:10.000 040 21642.99 341.83 42669.39 47944.81 2024-02-09 15:37:11.000 040 21642.98 341.84 42669.38 88888.00 2024-02-09 15:37:12.000 040 21642.99 341.84 42669.34 88888.00 2024-02-09 15:37:13.000 040 21643.03 341.83 42669.32 88888.00 2024-02-09 15:37:14.000 040 21643.06 341.80 42669.29 88888.00 2024-02-09 15:37:15.000 040 21643.09 341.77 42669.26 47944.19 2024-02-09 15:37:16.000 040 21643.13 341.75 42669.29 88888.00 2024-02-09 15:37:17.000 040 21643.17 341.74 42669.31 88888.00 2024-02-09 15:37:18.000 040 21643.20 341.76 42669.30 88888.00 2024-02-09 15:37:19.000 040 21643.19 341.79 42669.27 88888.00 2024-02-09 15:37:20.000 040 21643.18 341.85 42669.27 47944.92 2024-02-09 15:37:21.000 040 21643.19 341.90 42669.30 88888.00 2024-02-09 15:37:22.000 040 21643.24 341.88 42669.29 88888.00 2024-02-09 15:37:23.000 040 21643.26 341.82 42669.26 88888.00 2024-02-09 15:37:24.000 040 21643.25 341.77 42669.23 88888.00 2024-02-09 15:37:25.000 040 21643.25 341.72 42669.21 47944.72 2024-02-09 15:37:26.000 040 21643.31 341.67 42669.23 88888.00 2024-02-09 15:37:27.000 040 21643.37 341.66 42669.29 88888.00 2024-02-09 15:37:28.000 040 21643.39 341.68 42669.31 88888.00 2024-02-09 15:37:29.000 040 21643.39 341.65 42669.27 88888.00 2024-02-09 15:37:30.000 040 21643.44 341.56 42669.23 47944.64 2024-02-09 15:37:31.000 040 21643.48 341.52 42669.19 88888.00 2024-02-09 15:37:32.000 040 21643.46 341.53 42669.16 88888.00 2024-02-09 15:37:33.000 040 21643.43 341.54 42669.18 88888.00 2024-02-09 15:37:34.000 040 21643.45 341.53 42669.20 88888.00 2024-02-09 15:37:35.000 040 21643.50 341.54 42669.22 47944.52 2024-02-09 15:37:36.000 040 21643.53 341.51 42669.23 88888.00 2024-02-09 15:37:37.000 040 21643.52 341.44 42669.23 88888.00 2024-02-09 15:37:38.000 040 21643.52 341.38 42669.18 88888.00 2024-02-09 15:37:39.000 040 21643.53 341.38 42669.13 88888.00 2024-02-09 15:37:40.000 040 21643.49 341.40 42669.09 47943.97 2024-02-09 15:37:41.000 040 21643.46 341.41 42669.07 88888.00 2024-02-09 15:37:42.000 040 21643.48 341.40 42669.09 88888.00 2024-02-09 15:37:43.000 040 21643.51 341.36 42669.11 88888.00 2024-02-09 15:37:44.000 040 21643.53 341.34 42669.13 88888.00 2024-02-09 15:37:45.000 040 21643.53 341.36 42669.15 47943.92 2024-02-09 15:37:46.000 040 21643.50 341.38 42669.18 88888.00 2024-02-09 15:37:47.000 040 21643.49 341.37 42669.19 88888.00 2024-02-09 15:37:48.000 040 21643.48 341.35 42669.15 88888.00 2024-02-09 15:37:49.000 040 21643.45 341.34 42669.12 88888.00 2024-02-09 15:37:50.000 040 21643.47 341.34 42669.14 47944.18 2024-02-09 15:37:51.000 040 21643.48 341.35 42669.19 88888.00 2024-02-09 15:37:52.000 040 21643.44 341.37 42669.20 88888.00 2024-02-09 15:37:53.000 040 21643.40 341.38 42669.17 88888.00 2024-02-09 15:37:54.000 040 21643.37 341.35 42669.14 88888.00 2024-02-09 15:37:55.000 040 21643.37 341.36 42669.15 47944.77 2024-02-09 15:37:56.000 040 21643.37 341.38 42669.16 88888.00 2024-02-09 15:37:57.000 040 21643.37 341.35 42669.14 88888.00 2024-02-09 15:37:58.000 040 21643.38 341.34 42669.15 88888.00 2024-02-09 15:37:59.000 040 21643.39 341.35 42669.17 88888.00 2024-02-09 15:38:00.000 040 21643.41 341.34 42669.16 47944.36 2024-02-09 15:38:01.000 040 21643.43 341.33 42669.14 88888.00 2024-02-09 15:38:02.000 040 21643.43 341.35 42669.14 88888.00 2024-02-09 15:38:03.000 040 21643.42 341.37 42669.14 88888.00 2024-02-09 15:38:04.000 040 21643.43 341.35 42669.13 88888.00 2024-02-09 15:38:05.000 040 21643.42 341.32 42669.12 47944.64 2024-02-09 15:38:06.000 040 21643.41 341.35 42669.14 88888.00 2024-02-09 15:38:07.000 040 21643.41 341.38 42669.16 88888.00 2024-02-09 15:38:08.000 040 21643.40 341.40 42669.16 88888.00 2024-02-09 15:38:09.000 040 21643.36 341.46 42669.18 88888.00 2024-02-09 15:38:10.000 040 21643.28 341.51 42669.18 47944.60 2024-02-09 15:38:11.000 040 21643.19 341.49 42669.14 88888.00 2024-02-09 15:38:12.000 040 21643.15 341.45 42669.15 88888.00 2024-02-09 15:38:13.000 040 21643.16 341.44 42669.21 88888.00 2024-02-09 15:38:14.000 040 21643.15 341.46 42669.29 88888.00 2024-02-09 15:38:15.000 040 21643.14 341.48 42669.32 47944.14 2024-02-09 15:38:16.000 040 21643.13 341.46 42669.33 88888.00 2024-02-09 15:38:17.000 040 21643.14 341.40 42669.33 88888.00 2024-02-09 15:38:18.000 040 21643.14 341.36 42669.35 88888.00 2024-02-09 15:38:19.000 040 21643.12 341.38 42669.39 88888.00 2024-02-09 15:38:20.000 040 21643.06 341.43 42669.41 47944.84 2024-02-09 15:38:21.000 040 21642.97 341.44 42669.38 88888.00 2024-02-09 15:38:22.000 040 21642.91 341.43 42669.32 88888.00 2024-02-09 15:38:23.000 040 21642.92 341.45 42669.30 88888.00 2024-02-09 15:38:24.000 040 21642.94 341.44 42669.31 88888.00 2024-02-09 15:38:25.000 040 21642.93 341.43 42669.33 47943.36 2024-02-09 15:38:26.000 040 21642.89 341.42 42669.34 88888.00 2024-02-09 15:38:27.000 040 21642.87 341.40 42669.35 88888.00 2024-02-09 15:38:28.000 040 21642.91 341.37 42669.37 88888.00 2024-02-09 15:38:29.000 040 21642.96 341.34 42669.36 88888.00 2024-02-09 15:38:30.000 040 21642.95 341.32 42669.32 47944.20 2024-02-09 15:38:31.000 040 21642.89 341.35 42669.32 88888.00 2024-02-09 15:38:32.000 040 21642.83 341.39 42669.35 88888.00 2024-02-09 15:38:33.000 040 21642.82 341.43 42669.34 88888.00 2024-02-09 15:38:34.000 040 21642.85 341.45 42669.34 88888.00 2024-02-09 15:38:35.000 040 21642.83 341.44 42669.35 47944.28 2024-02-09 15:38:36.000 040 21642.78 341.41 42669.36 88888.00 2024-02-09 15:38:37.000 040 21642.72 341.40 42669.36 88888.00 2024-02-09 15:38:38.000 040 21642.66 341.38 42669.34 88888.00 2024-02-09 15:38:39.000 040 21642.63 341.36 42669.34 88888.00 2024-02-09 15:38:40.000 040 21642.66 341.34 42669.37 47944.67 2024-02-09 15:38:41.000 040 21642.71 341.38 42669.38 88888.00 2024-02-09 15:38:42.000 040 21642.72 341.40 42669.38 88888.00 2024-02-09 15:38:43.000 040 21642.71 341.37 42669.41 88888.00 2024-02-09 15:38:44.000 040 21642.70 341.36 42669.44 88888.00 2024-02-09 15:38:45.000 040 21642.71 341.40 42669.46 47944.87 2024-02-09 15:38:46.000 040 21642.67 341.43 42669.43 88888.00 2024-02-09 15:38:47.000 040 21642.64 341.47 42669.40 88888.00 2024-02-09 15:38:48.000 040 21642.66 341.49 42669.41 88888.00 2024-02-09 15:38:49.000 040 21642.70 341.46 42669.44 88888.00 2024-02-09 15:38:50.000 040 21642.72 341.43 42669.48 99999.00 2024-02-09 15:38:51.000 040 21642.69 341.43 42669.54 99999.00 2024-02-09 15:38:52.000 040 21642.69 341.46 42669.59 99999.00 2024-02-09 15:38:53.000 040 21642.76 341.49 42669.59 99999.00 2024-02-09 15:38:54.000 040 21642.82 341.49 42669.56 99999.00 2024-02-09 15:38:55.000 040 21642.81 341.45 42669.52 47944.57 2024-02-09 15:38:56.000 040 21642.74 341.41 42669.50 88888.00 2024-02-09 15:38:57.000 040 21642.72 341.38 42669.51 88888.00 2024-02-09 15:38:58.000 040 21642.75 341.37 42669.54 88888.00 2024-02-09 15:38:59.000 040 21642.78 341.36 42669.57 88888.00 2024-02-09 15:39:00.000 040 21642.78 341.38 42669.58 47944.23 2024-02-09 15:39:01.000 040 21642.81 341.43 42669.60 88888.00 2024-02-09 15:39:02.000 040 21642.82 341.43 42669.62 88888.00 2024-02-09 15:39:03.000 040 21642.78 341.39 42669.66 88888.00 2024-02-09 15:39:04.000 040 21642.79 341.38 42669.67 88888.00 2024-02-09 15:39:05.000 040 21642.84 341.40 42669.62 47945.07 2024-02-09 15:39:06.000 040 21642.87 341.41 42669.58 88888.00 2024-02-09 15:39:07.000 040 21642.85 341.41 42669.60 88888.00 2024-02-09 15:39:08.000 040 21642.86 341.42 42669.63 88888.00 2024-02-09 15:39:09.000 040 21642.87 341.40 42669.65 88888.00 2024-02-09 15:39:10.000 040 21642.87 341.39 42669.68 47945.19 2024-02-09 15:39:11.000 040 21642.85 341.41 42669.72 88888.00 2024-02-09 15:39:12.000 040 21642.81 341.43 42669.72 88888.00 2024-02-09 15:39:13.000 040 21642.78 341.43 42669.69 88888.00 2024-02-09 15:39:14.000 040 21642.79 341.44 42669.69 88888.00 2024-02-09 15:39:15.000 040 21642.78 341.49 42669.71 47945.18 2024-02-09 15:39:16.000 040 21642.74 341.54 42669.72 88888.00 2024-02-09 15:39:17.000 040 21642.71 341.56 42669.74 88888.00 2024-02-09 15:39:18.000 040 21642.71 341.60 42669.81 88888.00 2024-02-09 15:39:19.000 040 21642.71 341.63 42669.86 88888.00 2024-02-09 15:39:20.000 040 21642.69 341.65 42669.84 47944.12 2024-02-09 15:39:21.000 040 21642.68 341.66 42669.81 88888.00 2024-02-09 15:39:22.000 040 21642.68 341.66 42669.78 88888.00 2024-02-09 15:39:23.000 040 21642.69 341.66 42669.79 88888.00 2024-02-09 15:39:24.000 040 21642.67 341.68 42669.82 88888.00 2024-02-09 15:39:25.000 040 21642.59 341.73 42669.83 47945.22 2024-02-09 15:39:26.000 040 21642.50 341.79 42669.86 88888.00 2024-02-09 15:39:27.000 040 21642.48 341.82 42669.91 88888.00 2024-02-09 15:39:28.000 040 21642.51 341.83 42669.93 88888.00 2024-02-09 15:39:29.000 040 21642.50 341.83 42669.90 88888.00 2024-02-09 15:39:30.000 040 21642.45 341.85 42669.88 47944.69 2024-02-09 15:39:31.000 040 21642.41 341.87 42669.89 88888.00 2024-02-09 15:39:32.000 040 21642.40 341.85 42669.89 88888.00 2024-02-09 15:39:33.000 040 21642.40 341.85 42669.88 88888.00 2024-02-09 15:39:34.000 040 21642.41 341.86 42669.89 88888.00 2024-02-09 15:39:35.000 040 21642.42 341.87 42669.94 47945.04 2024-02-09 15:39:36.000 040 21642.42 341.88 42669.99 88888.00 2024-02-09 15:39:37.000 040 21642.41 341.90 42670.04 88888.00 2024-02-09 15:39:38.000 040 21642.40 341.89 42670.08 88888.00 2024-02-09 15:39:39.000 040 21642.39 341.90 42670.09 88888.00 2024-02-09 15:39:40.000 040 21642.38 341.94 42670.07 47944.43 2024-02-09 15:39:41.000 040 21642.39 341.96 42670.07 88888.00 2024-02-09 15:39:42.000 040 21642.38 341.96 42670.09 88888.00 2024-02-09 15:39:43.000 040 21642.36 341.98 42670.12 88888.00 2024-02-09 15:39:44.000 040 21642.36 341.99 42670.12 88888.00 2024-02-09 15:39:45.000 040 21642.35 342.00 42670.12 47944.55 2024-02-09 15:39:46.000 040 21642.32 342.02 42670.13 88888.00 2024-02-09 15:39:47.000 040 21642.28 342.01 42670.16 88888.00 2024-02-09 15:39:48.000 040 21642.29 342.00 42670.18 88888.00 2024-02-09 15:39:49.000 040 21642.34 342.02 42670.21 88888.00 2024-02-09 15:39:50.000 040 21642.41 342.04 42670.22 47944.51 2024-02-09 15:39:51.000 040 21642.46 342.03 42670.23 88888.00 2024-02-09 15:39:52.000 040 21642.47 341.99 42670.27 88888.00 2024-02-09 15:39:53.000 040 21642.44 341.95 42670.28 88888.00 2024-02-09 15:39:54.000 040 21642.42 341.93 42670.27 88888.00 2024-02-09 15:39:55.000 040 21642.43 341.91 42670.27 47945.21 2024-02-09 15:39:56.000 040 21642.45 341.95 42670.27 88888.00 2024-02-09 15:39:57.000 040 21642.45 342.03 42670.28 88888.00 2024-02-09 15:39:58.000 040 21642.44 342.06 42670.31 88888.00 2024-02-09 15:39:59.000 040 21642.44 342.06 42670.34 88888.00 2024-02-09 15:40:00.000 040 21642.46 342.06 42670.34 47944.48 2024-02-09 15:40:01.000 040 21642.46 342.09 42670.32 88888.00 2024-02-09 15:40:02.000 040 21642.46 342.12 42670.32 88888.00 2024-02-09 15:40:03.000 040 21642.48 342.08 42670.33 88888.00 2024-02-09 15:40:04.000 040 21642.48 342.08 42670.35 88888.00 2024-02-09 15:40:05.000 040 21642.46 342.14 42670.38 47945.53 2024-02-09 15:40:06.000 040 21642.46 342.19 42670.39 88888.00 2024-02-09 15:40:07.000 040 21642.49 342.19 42670.38 88888.00 2024-02-09 15:40:08.000 040 21642.51 342.17 42670.35 88888.00 2024-02-09 15:40:09.000 040 21642.48 342.14 42670.31 88888.00 2024-02-09 15:40:10.000 040 21642.46 342.14 42670.32 47944.81 2024-02-09 15:40:11.000 040 21642.46 342.16 42670.36 88888.00 2024-02-09 15:40:12.000 040 21642.48 342.20 42670.37 88888.00 2024-02-09 15:40:13.000 040 21642.52 342.25 42670.36 88888.00 2024-02-09 15:40:14.000 040 21642.53 342.28 42670.37 88888.00 2024-02-09 15:40:15.000 040 21642.55 342.30 42670.40 47945.67 2024-02-09 15:40:16.000 040 21642.56 342.32 42670.42 88888.00 2024-02-09 15:40:17.000 040 21642.52 342.33 42670.41 88888.00 2024-02-09 15:40:18.000 040 21642.49 342.30 42670.39 88888.00 2024-02-09 15:40:19.000 040 21642.51 342.31 42670.39 88888.00 2024-02-09 15:40:20.000 040 21642.53 342.34 42670.41 47945.33 2024-02-09 15:40:21.000 040 21642.53 342.35 42670.44 88888.00 2024-02-09 15:40:22.000 040 21642.50 342.34 42670.48 88888.00 2024-02-09 15:40:23.000 040 21642.47 342.34 42670.50 88888.00 2024-02-09 15:40:24.000 040 21642.49 342.37 42670.49 88888.00 2024-02-09 15:40:25.000 040 21642.54 342.39 42670.46 47945.00 2024-02-09 15:40:26.000 040 21642.58 342.38 42670.46 88888.00 2024-02-09 15:40:27.000 040 21642.57 342.38 42670.50 88888.00 2024-02-09 15:40:28.000 040 21642.54 342.39 42670.47 88888.00 2024-02-09 15:40:29.000 040 21642.54 342.43 42670.43 88888.00 2024-02-09 15:40:30.000 040 21642.58 342.51 42670.41 47945.91 2024-02-09 15:40:31.000 040 21642.62 342.55 42670.43 88888.00 2024-02-09 15:40:32.000 040 21642.65 342.53 42670.46 88888.00 2024-02-09 15:40:33.000 040 21642.65 342.48 42670.49 88888.00 2024-02-09 15:40:34.000 040 21642.65 342.44 42670.50 88888.00 2024-02-09 15:40:35.000 040 21642.62 342.45 42670.50 47945.01 2024-02-09 15:40:36.000 040 21642.62 342.48 42670.48 88888.00 2024-02-09 15:40:37.000 040 21642.62 342.49 42670.47 88888.00 2024-02-09 15:40:38.000 040 21642.62 342.49 42670.47 88888.00 2024-02-09 15:40:39.000 040 21642.61 342.50 42670.48 88888.00 2024-02-09 15:40:40.000 040 21642.61 342.53 42670.48 47945.52 2024-02-09 15:40:41.000 040 21642.65 342.55 42670.47 88888.00 2024-02-09 15:40:42.000 040 21642.71 342.57 42670.48 88888.00 2024-02-09 15:40:43.000 040 21642.72 342.61 42670.49 88888.00 2024-02-09 15:40:44.000 040 21642.71 342.65 42670.50 88888.00 2024-02-09 15:40:45.000 040 21642.70 342.66 42670.50 47945.00 2024-02-09 15:40:46.000 040 21642.71 342.66 42670.48 88888.00 2024-02-09 15:40:47.000 040 21642.70 342.70 42670.48 88888.00 2024-02-09 15:40:48.000 040 21642.67 342.73 42670.48 88888.00 2024-02-09 15:40:49.000 040 21642.68 342.74 42670.50 88888.00 2024-02-09 15:40:50.000 040 21642.70 342.72 42670.53 47945.00 2024-02-09 15:40:51.000 040 21642.65 342.69 42670.51 88888.00 2024-02-09 15:40:52.000 040 21642.60 342.67 42670.48 88888.00 2024-02-09 15:40:53.000 040 21642.60 342.67 42670.47 88888.00 2024-02-09 15:40:54.000 040 21642.61 342.67 42670.48 88888.00 2024-02-09 15:40:55.000 040 21642.57 342.68 42670.47 99999.00 2024-02-09 15:40:56.000 040 21642.55 342.75 42670.48 99999.00 2024-02-09 15:40:57.000 040 21642.61 342.85 42670.51 99999.00 2024-02-09 15:40:58.000 040 21642.69 342.91 42670.51 99999.00 2024-02-09 15:40:59.000 040 21642.72 342.87 42670.46 99999.00 2024-02-09 15:41:00.000 040 21642.70 342.79 42670.44 47945.35 2024-02-09 15:41:01.000 040 21642.67 342.77 42670.46 88888.00 2024-02-09 15:41:02.000 040 21642.68 342.81 42670.49 88888.00 2024-02-09 15:41:03.000 040 21642.75 342.87 42670.45 88888.00 2024-02-09 15:41:04.000 040 21642.81 342.87 42670.40 88888.00 2024-02-09 15:41:05.000 040 21642.81 342.86 42670.43 47946.00 2024-02-09 15:41:06.000 040 21642.78 342.86 42670.47 88888.00 2024-02-09 15:41:07.000 040 21642.76 342.88 42670.48 88888.00 2024-02-09 15:41:08.000 040 21642.73 342.90 42670.47 88888.00 2024-02-09 15:41:09.000 040 21642.73 342.94 42670.50 88888.00 2024-02-09 15:41:10.000 040 21642.79 342.94 42670.54 47945.29 2024-02-09 15:41:11.000 040 21642.83 342.87 42670.54 88888.00 2024-02-09 15:41:12.000 040 21642.79 342.82 42670.49 88888.00 2024-02-09 15:41:13.000 040 21642.74 342.87 42670.47 88888.00 2024-02-09 15:41:14.000 040 21642.77 342.94 42670.49 88888.00 2024-02-09 15:41:15.000 040 21642.81 342.96 42670.52 47946.08 2024-02-09 15:41:16.000 040 21642.80 342.94 42670.52 88888.00 2024-02-09 15:41:17.000 040 21642.79 342.92 42670.50 88888.00 2024-02-09 15:41:18.000 040 21642.82 342.88 42670.49 88888.00 2024-02-09 15:41:19.000 040 21642.87 342.81 42670.45 88888.00 2024-02-09 15:41:20.000 040 21642.90 342.75 42670.42 99999.00 2024-02-09 15:41:21.000 040 21642.90 342.74 42670.41 99999.00 2024-02-09 15:41:22.000 040 21642.90 342.75 42670.41 99999.00 2024-02-09 15:41:23.000 040 21642.90 342.76 42670.41 99999.00 2024-02-09 15:41:24.000 040 21642.88 342.79 42670.41 99999.00 2024-02-09 15:41:25.000 040 21642.85 342.81 42670.40 47945.36 2024-02-09 15:41:26.000 040 21642.87 342.80 42670.41 88888.00 2024-02-09 15:41:27.000 040 21642.92 342.78 42670.46 88888.00 2024-02-09 15:41:28.000 040 21642.92 342.75 42670.48 88888.00 2024-02-09 15:41:29.000 040 21642.89 342.75 42670.46 88888.00 2024-02-09 15:41:30.000 040 21642.87 342.78 42670.46 47945.94 2024-02-09 15:41:31.000 040 21642.90 342.80 42670.48 88888.00 2024-02-09 15:41:32.000 040 21642.93 342.79 42670.50 88888.00 2024-02-09 15:41:33.000 040 21642.91 342.82 42670.49 88888.00 2024-02-09 15:41:34.000 040 21642.87 342.83 42670.47 88888.00 2024-02-09 15:41:35.000 040 21642.84 342.81 42670.46 47945.99 2024-02-09 15:41:36.000 040 21642.86 342.80 42670.48 88888.00 2024-02-09 15:41:37.000 040 21642.92 342.82 42670.49 88888.00 2024-02-09 15:41:38.000 040 21642.96 342.83 42670.49 88888.00 2024-02-09 15:41:39.000 040 21642.96 342.85 42670.48 88888.00 2024-02-09 15:41:40.000 040 21642.92 342.86 42670.46 47945.87 2024-02-09 15:41:41.000 040 21642.92 342.85 42670.47 88888.00 2024-02-09 15:41:42.000 040 21642.95 342.85 42670.47 88888.00 2024-02-09 15:41:43.000 040 21642.98 342.86 42670.50 88888.00 2024-02-09 15:41:44.000 040 21642.97 342.88 42670.51 88888.00 2024-02-09 15:41:45.000 040 21642.92 342.87 42670.49 47946.08 2024-02-09 15:41:46.000 040 21642.90 342.84 42670.46 88888.00 2024-02-09 15:41:47.000 040 21642.93 342.84 42670.46 88888.00 2024-02-09 15:41:48.000 040 21642.96 342.85 42670.44 88888.00 2024-02-09 15:41:49.000 040 21642.97 342.84 42670.43 88888.00 2024-02-09 15:41:50.000 040 21642.98 342.84 42670.44 47946.03 2024-02-09 15:41:51.000 040 21643.03 342.85 42670.46 88888.00 2024-02-09 15:41:52.000 040 21643.04 342.87 42670.46 88888.00 2024-02-09 15:41:53.000 040 21642.99 342.86 42670.46 88888.00 2024-02-09 15:41:54.000 040 21642.95 342.83 42670.49 88888.00 2024-02-09 15:41:55.000 040 21642.93 342.81 42670.54 47945.50 2024-02-09 15:41:56.000 040 21642.90 342.82 42670.57 88888.00 2024-02-09 15:41:57.000 040 21642.88 342.85 42670.57 88888.00 2024-02-09 15:41:58.000 040 21642.85 342.87 42670.57 88888.00 2024-02-09 15:41:59.000 040 21642.84 342.89 42670.56 88888.00 2024-02-09 15:42:00.000 040 21642.85 342.93 42670.56 47945.28 2024-02-09 15:42:01.000 040 21642.85 342.97 42670.59 88888.00 2024-02-09 15:42:02.000 040 21642.85 342.97 42670.65 88888.00 2024-02-09 15:42:03.000 040 21642.85 342.97 42670.69 88888.00 2024-02-09 15:42:04.000 040 21642.84 342.97 42670.71 88888.00 2024-02-09 15:42:05.000 040 21642.82 342.98 42670.69 47945.92 2024-02-09 15:42:06.000 040 21642.80 342.97 42670.66 88888.00 2024-02-09 15:42:07.000 040 21642.78 342.94 42670.63 88888.00 2024-02-09 15:42:08.000 040 21642.78 342.95 42670.68 88888.00 2024-02-09 15:42:09.000 040 21642.81 343.02 42670.77 88888.00 2024-02-09 15:42:10.000 040 21642.81 343.03 42670.80 47946.07 2024-02-09 15:42:11.000 040 21642.76 342.95 42670.78 88888.00 2024-02-09 15:42:12.000 040 21642.71 342.88 42670.71 88888.00 2024-02-09 15:42:13.000 040 21642.71 342.85 42670.67 88888.00 2024-02-09 15:42:14.000 040 21642.72 342.87 42670.68 88888.00 2024-02-09 15:42:15.000 040 21642.72 342.92 42670.72 47945.38 2024-02-09 15:42:16.000 040 21642.69 342.98 42670.78 88888.00 2024-02-09 15:42:17.000 040 21642.66 343.03 42670.80 88888.00 2024-02-09 15:42:18.000 040 21642.66 343.05 42670.77 88888.00 2024-02-09 15:42:19.000 040 21642.67 343.03 42670.70 88888.00 2024-02-09 15:42:20.000 040 21642.66 342.97 42670.68 47945.88 2024-02-09 15:42:21.000 040 21642.66 342.92 42670.70 88888.00 2024-02-09 15:42:22.000 040 21642.67 342.92 42670.77 88888.00 2024-02-09 15:42:23.000 040 21642.69 342.94 42670.79 88888.00 2024-02-09 15:42:24.000 040 21642.69 342.94 42670.78 88888.00 2024-02-09 15:42:25.000 040 21642.67 342.94 42670.79 47945.66 2024-02-09 15:42:26.000 040 21642.66 342.97 42670.83 88888.00 2024-02-09 15:42:27.000 040 21642.66 342.98 42670.82 88888.00 2024-02-09 15:42:28.000 040 21642.65 342.97 42670.77 88888.00 2024-02-09 15:42:29.000 040 21642.62 342.96 42670.77 88888.00 2024-02-09 15:42:30.000 040 21642.60 342.94 42670.80 47945.94 2024-02-09 15:42:31.000 040 21642.60 342.94 42670.82 88888.00 2024-02-09 15:42:32.000 040 21642.65 342.97 42670.83 88888.00 2024-02-09 15:42:33.000 040 21642.71 343.00 42670.83 88888.00 2024-02-09 15:42:34.000 040 21642.75 343.01 42670.81 88888.00 2024-02-09 15:42:35.000 040 21642.73 342.97 42670.78 47945.25 2024-02-09 15:42:36.000 040 21642.71 342.91 42670.76 88888.00 2024-02-09 15:42:37.000 040 21642.72 342.88 42670.74 88888.00 2024-02-09 15:42:38.000 040 21642.73 342.90 42670.73 88888.00 2024-02-09 15:42:39.000 040 21642.68 342.96 42670.73 88888.00 2024-02-09 15:42:40.000 040 21642.60 343.01 42670.71 47946.05 2024-02-09 15:42:41.000 040 21642.60 343.05 42670.67 88888.00 2024-02-09 15:42:42.000 040 21642.67 343.09 42670.67 88888.00 2024-02-09 15:42:43.000 040 21642.71 343.08 42670.70 88888.00 2024-02-09 15:42:44.000 040 21642.67 343.00 42670.78 88888.00 2024-02-09 15:42:45.000 040 21642.67 342.98 42670.84 47945.28 2024-02-09 15:42:46.000 040 21642.69 343.01 42670.84 88888.00 2024-02-09 15:42:47.000 040 21642.66 343.01 42670.80 88888.00 2024-02-09 15:42:48.000 040 21642.66 343.00 42670.76 88888.00 2024-02-09 15:42:49.000 040 21642.72 342.98 42670.73 88888.00 2024-02-09 15:42:50.000 040 21642.75 342.97 42670.69 47946.11 2024-02-09 15:42:51.000 040 21642.74 343.00 42670.66 88888.00 2024-02-09 15:42:52.000 040 21642.72 343.03 42670.67 88888.00 2024-02-09 15:42:53.000 040 21642.74 343.03 42670.71 88888.00 2024-02-09 15:42:54.000 040 21642.81 342.99 42670.74 88888.00 2024-02-09 15:42:55.000 040 21642.84 342.97 42670.76 47946.29 2024-02-09 15:42:56.000 040 21642.82 342.98 42670.75 88888.00 2024-02-09 15:42:57.000 040 21642.82 342.96 42670.72 88888.00 2024-02-09 15:42:58.000 040 21642.85 342.96 42670.68 88888.00 2024-02-09 15:42:59.000 040 21642.88 343.01 42670.69 88888.00 2024-02-09 15:43:00.000 040 21642.87 343.07 42670.72 47946.08 2024-02-09 15:43:01.000 040 21642.81 343.05 42670.70 88888.00 2024-02-09 15:43:02.000 040 21642.77 342.98 42670.66 88888.00 2024-02-09 15:43:03.000 040 21642.77 342.96 42670.64 88888.00 2024-02-09 15:43:04.000 040 21642.79 342.96 42670.65 88888.00 2024-02-09 15:43:05.000 040 21642.82 342.95 42670.66 47946.02 2024-02-09 15:43:06.000 040 21642.82 342.96 42670.68 88888.00 2024-02-09 15:43:07.000 040 21642.84 342.97 42670.66 88888.00 2024-02-09 15:43:08.000 040 21642.88 342.96 42670.65 88888.00 2024-02-09 15:43:09.000 040 21642.88 342.93 42670.68 88888.00 2024-02-09 15:43:10.000 040 21642.87 342.92 42670.73 47945.64 2024-02-09 15:43:11.000 040 21642.89 342.96 42670.71 88888.00 2024-02-09 15:43:12.000 040 21642.94 343.04 42670.69 88888.00 2024-02-09 15:43:13.000 040 21642.94 343.06 42670.71 88888.00 2024-02-09 15:43:14.000 040 21642.89 342.99 42670.70 88888.00 2024-02-09 15:43:15.000 040 21642.86 342.93 42670.69 47946.20 2024-02-09 15:43:16.000 040 21642.89 342.93 42670.68 88888.00 2024-02-09 15:43:17.000 040 21642.90 342.96 42670.68 88888.00 2024-02-09 15:43:18.000 040 21642.86 342.95 42670.69 88888.00 2024-02-09 15:43:19.000 040 21642.81 342.90 42670.68 88888.00 2024-02-09 15:43:20.000 040 21642.79 342.86 42670.64 47946.13 2024-02-09 15:43:21.000 040 21642.80 342.83 42670.60 88888.00 2024-02-09 15:43:22.000 040 21642.80 342.82 42670.59 88888.00 2024-02-09 15:43:23.000 040 21642.81 342.87 42670.63 88888.00 2024-02-09 15:43:24.000 040 21642.80 342.91 42670.67 88888.00 2024-02-09 15:43:25.000 040 21642.79 342.90 42670.67 47945.47 2024-02-09 15:43:26.000 040 21642.82 342.91 42670.68 88888.00 2024-02-09 15:43:27.000 040 21642.87 342.95 42670.67 88888.00 2024-02-09 15:43:28.000 040 21642.90 342.99 42670.65 88888.00 2024-02-09 15:43:29.000 040 21642.93 343.02 42670.67 88888.00 2024-02-09 15:43:30.000 040 21642.94 343.00 42670.69 47946.03 2024-02-09 15:43:31.000 040 21642.93 342.94 42670.71 88888.00 2024-02-09 15:43:32.000 040 21642.94 342.93 42670.74 88888.00 2024-02-09 15:43:33.000 040 21642.93 342.93 42670.73 88888.00 2024-02-09 15:43:34.000 040 21642.89 342.91 42670.70 88888.00 2024-02-09 15:43:35.000 040 21642.88 342.92 42670.69 47946.21 2024-02-09 15:43:36.000 040 21642.91 342.95 42670.69 88888.00 2024-02-09 15:43:37.000 040 21642.95 342.95 42670.69 88888.00 2024-02-09 15:43:38.000 040 21642.97 342.89 42670.71 88888.00 2024-02-09 15:43:39.000 040 21642.96 342.84 42670.73 88888.00 2024-02-09 15:43:40.000 040 21642.97 342.89 42670.71 47945.10 2024-02-09 15:43:41.000 040 21643.01 342.95 42670.66 88888.00 2024-02-09 15:43:42.000 040 21643.05 342.95 42670.64 88888.00 2024-02-09 15:43:43.000 040 21643.04 342.95 42670.66 88888.00 2024-02-09 15:43:44.000 040 21643.03 342.97 42670.66 88888.00 2024-02-09 15:43:45.000 040 21643.03 342.97 42670.62 47945.99 2024-02-09 15:43:46.000 040 21643.00 342.99 42670.61 88888.00 2024-02-09 15:43:47.000 040 21642.97 343.00 42670.64 88888.00 2024-02-09 15:43:48.000 040 21642.98 343.01 42670.67 88888.00 2024-02-09 15:43:49.000 040 21643.03 343.04 42670.66 88888.00 2024-02-09 15:43:50.000 040 21643.05 343.07 42670.64 47946.42 2024-02-09 15:43:51.000 040 21643.02 343.09 42670.65 88888.00 2024-02-09 15:43:52.000 040 21642.98 343.06 42670.69 88888.00 2024-02-09 15:43:53.000 040 21643.00 342.99 42670.73 88888.00 2024-02-09 15:43:54.000 040 21643.01 342.93 42670.72 88888.00 2024-02-09 15:43:55.000 040 21643.02 342.97 42670.70 47946.44 2024-02-09 15:43:56.000 040 21643.03 343.07 42670.71 88888.00 2024-02-09 15:43:57.000 040 21643.02 343.12 42670.73 88888.00 2024-02-09 15:43:58.000 040 21642.99 343.09 42670.71 88888.00 2024-02-09 15:43:59.000 040 21642.98 343.05 42670.65 88888.00 2024-02-09 15:44:00.000 040 21642.98 343.06 42670.59 47946.09 2024-02-09 15:44:01.000 040 21643.00 343.10 42670.55 88888.00 2024-02-09 15:44:02.000 040 21643.05 343.11 42670.54 88888.00 2024-02-09 15:44:03.000 040 21643.10 343.09 42670.55 88888.00 2024-02-09 15:44:04.000 040 21643.10 343.05 42670.56 88888.00 2024-02-09 15:44:05.000 040 21643.07 343.01 42670.56 47945.67 2024-02-09 15:44:06.000 040 21643.06 342.99 42670.57 88888.00 2024-02-09 15:44:07.000 040 21643.06 343.00 42670.61 88888.00 2024-02-09 15:44:08.000 040 21643.04 343.02 42670.62 88888.00 2024-02-09 15:44:09.000 040 21643.01 343.02 42670.62 88888.00 2024-02-09 15:44:10.000 040 21642.99 343.00 42670.61 47946.13 2024-02-09 15:44:11.000 040 21642.99 343.01 42670.62 88888.00 2024-02-09 15:44:12.000 040 21643.01 343.05 42670.64 88888.00 2024-02-09 15:44:13.000 040 21643.07 343.09 42670.67 88888.00 2024-02-09 15:44:14.000 040 21643.10 343.10 42670.68 88888.00 2024-02-09 15:44:15.000 040 21643.08 343.08 42670.66 47946.40 2024-02-09 15:44:16.000 040 21643.03 343.08 42670.66 88888.00 2024-02-09 15:44:17.000 040 21643.03 343.12 42670.65 88888.00 2024-02-09 15:44:18.000 040 21643.06 343.16 42670.63 88888.00 2024-02-09 15:44:19.000 040 21643.09 343.16 42670.63 88888.00 2024-02-09 15:44:20.000 040 21643.10 343.15 42670.62 47946.17 2024-02-09 15:44:21.000 040 21643.10 343.15 42670.64 88888.00 2024-02-09 15:44:22.000 040 21643.12 343.18 42670.69 88888.00 2024-02-09 15:44:23.000 040 21643.12 343.20 42670.73 88888.00 2024-02-09 15:44:24.000 040 21643.09 343.18 42670.70 88888.00 2024-02-09 15:44:25.000 040 21643.09 343.15 42670.68 47945.53 2024-02-09 15:44:26.000 040 21643.13 343.13 42670.70 88888.00 2024-02-09 15:44:27.000 040 21643.19 343.13 42670.73 88888.00 2024-02-09 15:44:28.000 040 21643.21 343.13 42670.77 88888.00 2024-02-09 15:44:29.000 040 21643.19 343.11 42670.80 88888.00 2024-02-09 15:44:30.000 040 21643.18 343.12 42670.79 47945.45 2024-02-09 15:44:31.000 040 21643.19 343.16 42670.75 88888.00 2024-02-09 15:44:32.000 040 21643.21 343.20 42670.74 88888.00 2024-02-09 15:44:33.000 040 21643.24 343.22 42670.74 88888.00 2024-02-09 15:44:34.000 040 21643.25 343.24 42670.74 88888.00 2024-02-09 15:44:35.000 040 21643.24 343.26 42670.75 47946.66 2024-02-09 15:44:36.000 040 21643.21 343.26 42670.78 88888.00 2024-02-09 15:44:37.000 040 21643.23 343.29 42670.80 88888.00 2024-02-09 15:44:38.000 040 21643.26 343.35 42670.81 88888.00 2024-02-09 15:44:39.000 040 21643.23 343.40 42670.80 88888.00 2024-02-09 15:44:40.000 040 21643.20 343.40 42670.79 47945.62 2024-02-09 15:44:41.000 040 21643.20 343.34 42670.79 88888.00 2024-02-09 15:44:42.000 040 21643.22 343.29 42670.81 88888.00 2024-02-09 15:44:43.000 040 21643.24 343.31 42670.86 88888.00 2024-02-09 15:44:44.000 040 21643.24 343.37 42670.92 88888.00 2024-02-09 15:44:45.000 040 21643.22 343.41 42670.94 47946.30 2024-02-09 15:44:46.000 040 21643.20 343.42 42670.93 88888.00 2024-02-09 15:44:47.000 040 21643.19 343.42 42670.89 88888.00 2024-02-09 15:44:48.000 040 21643.18 343.41 42670.88 88888.00 2024-02-09 15:44:49.000 040 21643.18 343.39 42670.89 88888.00 2024-02-09 15:44:50.000 040 21643.18 343.38 42670.92 47945.77 2024-02-09 15:44:51.000 040 21643.18 343.40 42670.94 88888.00 2024-02-09 15:44:52.000 040 21643.17 343.44 42670.96 88888.00 2024-02-09 15:44:53.000 040 21643.15 343.46 42670.96 88888.00 2024-02-09 15:44:54.000 040 21643.15 343.46 42670.93 88888.00 2024-02-09 15:44:55.000 040 21643.19 343.48 42670.96 47945.98 2024-02-09 15:44:56.000 040 21643.22 343.51 42671.04 88888.00 2024-02-09 15:44:57.000 040 21643.21 343.53 42671.07 88888.00 2024-02-09 15:44:58.000 040 21643.17 343.51 42671.02 88888.00 2024-02-09 15:44:59.000 040 21643.18 343.47 42670.96 88888.00 2024-02-09 15:45:00.000 040 21643.18 343.48 42670.93 47946.60 2024-02-09 15:45:01.000 040 21643.16 343.52 42670.94 88888.00 2024-02-09 15:45:02.000 040 21643.17 343.55 42670.98 88888.00 2024-02-09 15:45:03.000 040 21643.18 343.61 42671.00 88888.00 2024-02-09 15:45:04.000 040 21643.15 343.68 42671.01 88888.00 2024-02-09 15:45:05.000 040 21643.16 343.72 42671.01 47946.82 2024-02-09 15:45:06.000 040 21643.21 343.72 42671.02 88888.00 2024-02-09 15:45:07.000 040 21643.25 343.71 42671.02 88888.00 2024-02-09 15:45:08.000 040 21643.24 343.70 42671.02 88888.00 2024-02-09 15:45:09.000 040 21643.22 343.67 42671.00 88888.00 2024-02-09 15:45:10.000 040 21643.22 343.65 42670.96 47946.80 2024-02-09 15:45:11.000 040 21643.28 343.67 42670.98 88888.00 2024-02-09 15:45:12.000 040 21643.34 343.67 42671.00 88888.00 2024-02-09 15:45:13.000 040 21643.37 343.63 42671.02 88888.00 2024-02-09 15:45:14.000 040 21643.36 343.59 42671.04 88888.00 2024-02-09 15:45:15.000 040 21643.36 343.64 42671.04 47945.74 2024-02-09 15:45:16.000 040 21643.40 343.73 42671.02 88888.00 2024-02-09 15:45:17.000 040 21643.44 343.74 42671.02 88888.00 2024-02-09 15:45:18.000 040 21643.45 343.69 42671.05 88888.00 2024-02-09 15:45:19.000 040 21643.46 343.63 42671.06 88888.00 2024-02-09 15:45:20.000 040 21643.51 343.60 42671.07 47945.73 2024-02-09 15:45:21.000 040 21643.53 343.61 42671.09 88888.00 2024-02-09 15:45:22.000 040 21643.51 343.62 42671.06 88888.00 2024-02-09 15:45:23.000 040 21643.53 343.62 42671.03 88888.00 2024-02-09 15:45:24.000 040 21643.63 343.61 42671.03 88888.00 2024-02-09 15:45:25.000 040 21643.70 343.62 42671.03 47946.67 2024-02-09 15:45:26.000 040 21643.72 343.65 42671.02 88888.00 2024-02-09 15:45:27.000 040 21643.74 343.66 42671.02 88888.00 2024-02-09 15:45:28.000 040 21643.78 343.65 42671.02 88888.00 2024-02-09 15:45:29.000 040 21643.81 343.61 42671.02 88888.00 2024-02-09 15:45:30.000 040 21643.80 343.58 42671.02 47946.38 2024-02-09 15:45:31.000 040 21643.81 343.60 42671.08 88888.00 2024-02-09 15:45:32.000 040 21643.85 343.64 42671.13 88888.00 2024-02-09 15:45:33.000 040 21643.87 343.63 42671.12 88888.00 2024-02-09 15:45:34.000 040 21643.85 343.59 42671.07 88888.00 2024-02-09 15:45:35.000 040 21643.80 343.59 42671.04 47946.22 2024-02-09 15:45:36.000 040 21643.75 343.64 42671.05 88888.00 2024-02-09 15:45:37.000 040 21643.77 343.68 42671.09 88888.00 2024-02-09 15:45:38.000 040 21643.82 343.75 42671.11 88888.00 2024-02-09 15:45:39.000 040 21643.83 343.81 42671.11 88888.00 2024-02-09 15:45:40.000 040 21643.81 343.82 42671.10 47946.78 2024-02-09 15:45:41.000 040 21643.82 343.80 42671.08 88888.00 2024-02-09 15:45:42.000 040 21643.82 343.81 42671.07 88888.00 2024-02-09 15:45:43.000 040 21643.80 343.83 42671.09 88888.00 2024-02-09 15:45:44.000 040 21643.76 343.81 42671.11 88888.00 2024-02-09 15:45:45.000 040 21643.77 343.81 42671.10 47947.03 2024-02-09 15:45:46.000 040 21643.82 343.85 42671.08 88888.00 2024-02-09 15:45:47.000 040 21643.85 343.88 42671.06 88888.00 2024-02-09 15:45:48.000 040 21643.80 343.87 42671.07 88888.00 2024-02-09 15:45:49.000 040 21643.71 343.86 42671.08 88888.00 2024-02-09 15:45:50.000 040 21643.69 343.83 42671.06 47946.80 2024-02-09 15:45:51.000 040 21643.75 343.80 42671.04 88888.00 2024-02-09 15:45:52.000 040 21643.78 343.79 42671.03 88888.00 2024-02-09 15:45:53.000 040 21643.75 343.81 42671.03 88888.00 2024-02-09 15:45:54.000 040 21643.73 343.83 42671.03 88888.00 2024-02-09 15:45:55.000 040 21643.72 343.80 42671.02 47945.98 2024-02-09 15:45:56.000 040 21643.74 343.79 42671.05 88888.00 2024-02-09 15:45:57.000 040 21643.78 343.79 42671.06 88888.00 2024-02-09 15:45:58.000 040 21643.78 343.79 42671.02 88888.00 2024-02-09 15:45:59.000 040 21643.75 343.76 42670.95 88888.00 2024-02-09 15:46:00.000 040 21643.73 343.72 42670.89 47946.74 2024-02-09 15:46:01.000 040 21643.72 343.71 42670.89 88888.00 2024-02-09 15:46:02.000 040 21643.70 343.77 42670.94 88888.00 2024-02-09 15:46:03.000 040 21643.69 343.85 42670.99 88888.00 2024-02-09 15:46:04.000 040 21643.69 343.85 42671.01 88888.00 2024-02-09 15:46:05.000 040 21643.71 343.79 42671.01 47946.58 2024-02-09 15:46:06.000 040 21643.74 343.75 42670.98 88888.00 2024-02-09 15:46:07.000 040 21643.74 343.76 42670.92 88888.00 2024-02-09 15:46:08.000 040 21643.74 343.79 42670.91 88888.00 2024-02-09 15:46:09.000 040 21643.78 343.79 42670.94 88888.00 2024-02-09 15:46:10.000 040 21643.84 343.77 42670.94 47946.19 2024-02-09 15:46:11.000 040 21643.86 343.75 42670.94 88888.00 2024-02-09 15:46:12.000 040 21643.88 343.71 42670.92 88888.00 2024-02-09 15:46:13.000 040 21643.89 343.68 42670.89 88888.00 2024-02-09 15:46:14.000 040 21643.88 343.67 42670.88 88888.00 2024-02-09 15:46:15.000 040 21643.84 343.66 42670.88 47946.52 2024-02-09 15:46:16.000 040 21643.83 343.65 42670.88 88888.00 2024-02-09 15:46:17.000 040 21643.88 343.64 42670.88 88888.00 2024-02-09 15:46:18.000 040 21643.91 343.62 42670.86 88888.00 2024-02-09 15:46:19.000 040 21643.84 343.63 42670.86 88888.00 2024-02-09 15:46:20.000 040 21643.76 343.66 42670.88 47946.58 2024-02-09 15:46:21.000 040 21643.72 343.66 42670.90 88888.00 2024-02-09 15:46:22.000 040 21643.77 343.63 42670.93 88888.00 2024-02-09 15:46:23.000 040 21643.83 343.62 42670.95 88888.00 2024-02-09 15:46:24.000 040 21643.82 343.61 42670.97 88888.00 2024-02-09 15:46:25.000 040 21643.82 343.61 42670.98 47946.48 2024-02-09 15:46:26.000 040 21643.85 343.64 42670.96 88888.00 2024-02-09 15:46:27.000 040 21643.83 343.67 42670.95 88888.00 2024-02-09 15:46:28.000 040 21643.78 343.66 42670.98 88888.00 2024-02-09 15:46:29.000 040 21643.77 343.67 42670.98 88888.00 2024-02-09 15:46:30.000 040 21643.80 343.68 42670.94 47946.09 2024-02-09 15:46:31.000 040 21643.82 343.67 42670.94 88888.00 2024-02-09 15:46:32.000 040 21643.79 343.62 42670.97 88888.00 2024-02-09 15:46:33.000 040 21643.74 343.56 42670.99 88888.00 2024-02-09 15:46:34.000 040 21643.73 343.56 42671.00 88888.00 2024-02-09 15:46:35.000 040 21643.72 343.60 42670.97 47945.97 2024-02-09 15:46:36.000 040 21643.69 343.61 42670.91 88888.00 2024-02-09 15:46:37.000 040 21643.69 343.56 42670.89 88888.00 2024-02-09 15:46:38.000 040 21643.69 343.49 42670.93 88888.00 2024-02-09 15:46:39.000 040 21643.66 343.45 42670.95 88888.00 2024-02-09 15:46:40.000 040 21643.64 343.50 42670.94 47946.63 2024-02-09 15:46:41.000 040 21643.61 343.56 42670.90 88888.00 2024-02-09 15:46:42.000 040 21643.58 343.55 42670.89 88888.00 2024-02-09 15:46:43.000 040 21643.59 343.53 42670.92 88888.00 2024-02-09 15:46:44.000 040 21643.64 343.52 42670.97 88888.00 2024-02-09 15:46:45.000 040 21643.65 343.51 42670.98 47945.79 2024-02-09 15:46:46.000 040 21643.64 343.50 42670.98 88888.00 2024-02-09 15:46:47.000 040 21643.64 343.51 42670.99 88888.00 2024-02-09 15:46:48.000 040 21643.63 343.55 42670.96 88888.00 2024-02-09 15:46:49.000 040 21643.62 343.57 42670.91 88888.00 2024-02-09 15:46:50.000 040 21643.64 343.60 42670.91 47946.24 2024-02-09 15:46:51.000 040 21643.64 343.63 42670.94 88888.00 2024-02-09 15:46:52.000 040 21643.59 343.63 42670.97 88888.00 2024-02-09 15:46:53.000 040 21643.53 343.60 42670.98 88888.00 2024-02-09 15:46:54.000 040 21643.53 343.61 42670.96 88888.00 2024-02-09 15:46:55.000 040 21643.56 343.65 42670.89 47946.70 2024-02-09 15:46:56.000 040 21643.57 343.69 42670.88 88888.00 2024-02-09 15:46:57.000 040 21643.55 343.70 42670.91 88888.00 2024-02-09 15:46:58.000 040 21643.50 343.70 42670.94 88888.00 2024-02-09 15:46:59.000 040 21643.46 343.66 42670.96 88888.00 2024-02-09 15:47:00.000 040 21643.45 343.62 42670.98 47946.36 2024-02-09 15:47:01.000 040 21643.45 343.65 42671.00 88888.00 2024-02-09 15:47:02.000 040 21643.44 343.68 42671.02 88888.00 2024-02-09 15:47:03.000 040 21643.44 343.67 42671.04 88888.00 2024-02-09 15:47:04.000 040 21643.45 343.67 42671.06 88888.00 2024-02-09 15:47:05.000 040 21643.41 343.70 42671.09 47946.63 2024-02-09 15:47:06.000 040 21643.34 343.72 42671.10 88888.00 2024-02-09 15:47:07.000 040 21643.27 343.71 42671.10 88888.00 2024-02-09 15:47:08.000 040 21643.23 343.69 42671.11 88888.00 2024-02-09 15:47:09.000 040 21643.22 343.69 42671.14 88888.00 2024-02-09 15:47:10.000 040 21643.24 343.73 42671.19 47945.75 2024-02-09 15:47:11.000 040 21643.28 343.76 42671.21 88888.00 2024-02-09 15:47:12.000 040 21643.29 343.75 42671.18 88888.00 2024-02-09 15:47:13.000 040 21643.25 343.71 42671.12 88888.00 2024-02-09 15:47:14.000 040 21643.19 343.73 42671.12 88888.00 2024-02-09 15:47:15.000 040 21643.16 343.77 42671.14 47946.74 2024-02-09 15:47:16.000 040 21643.18 343.80 42671.19 88888.00 2024-02-09 15:47:17.000 040 21643.23 343.80 42671.19 88888.00 2024-02-09 15:47:18.000 040 21643.22 343.83 42671.14 88888.00 2024-02-09 15:47:19.000 040 21643.18 343.84 42671.11 88888.00 2024-02-09 15:47:20.000 040 21643.14 343.81 42671.14 47946.70 2024-02-09 15:47:21.000 040 21643.11 343.79 42671.18 88888.00 2024-02-09 15:47:22.000 040 21643.10 343.81 42671.19 88888.00 2024-02-09 15:47:23.000 040 21643.10 343.82 42671.19 88888.00 2024-02-09 15:47:24.000 040 21643.10 343.81 42671.20 88888.00 2024-02-09 15:47:25.000 040 21643.09 343.83 42671.21 47946.78 2024-02-09 15:47:26.000 040 21643.10 343.88 42671.23 88888.00 2024-02-09 15:47:27.000 040 21643.15 343.90 42671.25 88888.00 2024-02-09 15:47:28.000 040 21643.16 343.89 42671.29 88888.00 2024-02-09 15:47:29.000 040 21643.14 343.87 42671.31 88888.00 2024-02-09 15:47:30.000 040 21643.15 343.85 42671.30 47946.91 2024-02-09 15:47:31.000 040 21643.16 343.83 42671.31 88888.00 2024-02-09 15:47:32.000 040 21643.15 343.83 42671.36 88888.00 2024-02-09 15:47:33.000 040 21643.13 343.83 42671.38 88888.00 2024-02-09 15:47:34.000 040 21643.13 343.82 42671.38 88888.00 2024-02-09 15:47:35.000 040 21643.16 343.81 42671.39 47946.25 2024-02-09 15:47:36.000 040 21643.18 343.79 42671.41 88888.00 2024-02-09 15:47:37.000 040 21643.20 343.79 42671.41 88888.00 2024-02-09 15:47:38.000 040 21643.25 343.81 42671.43 88888.00 2024-02-09 15:47:39.000 040 21643.28 343.83 42671.43 88888.00 2024-02-09 15:47:40.000 040 21643.28 343.84 42671.43 47946.78 2024-02-09 15:47:41.000 040 21643.25 343.89 42671.45 88888.00 2024-02-09 15:47:42.000 040 21643.26 343.94 42671.46 88888.00 2024-02-09 15:47:43.000 040 21643.29 343.94 42671.45 88888.00 2024-02-09 15:47:44.000 040 21643.30 343.93 42671.45 88888.00 2024-02-09 15:47:45.000 040 21643.28 343.93 42671.42 47946.11 2024-02-09 15:47:46.000 040 21643.27 343.93 42671.37 88888.00 2024-02-09 15:47:47.000 040 21643.24 343.92 42671.34 88888.00 2024-02-09 15:47:48.000 040 21643.21 343.92 42671.36 88888.00 2024-02-09 15:47:49.000 040 21643.22 343.93 42671.43 88888.00 2024-02-09 15:47:50.000 040 21643.23 343.92 42671.46 47946.62 2024-02-09 15:47:51.000 040 21643.23 343.90 42671.48 88888.00 2024-02-09 15:47:52.000 040 21643.23 343.91 42671.50 88888.00 2024-02-09 15:47:53.000 040 21643.23 343.90 42671.51 88888.00 2024-02-09 15:47:54.000 040 21643.24 343.86 42671.50 88888.00 2024-02-09 15:47:55.000 040 21643.25 343.84 42671.50 47946.37 2024-02-09 15:47:56.000 040 21643.26 343.87 42671.47 88888.00 2024-02-09 15:47:57.000 040 21643.26 343.90 42671.45 88888.00 2024-02-09 15:47:58.000 040 21643.26 343.93 42671.46 88888.00 2024-02-09 15:47:59.000 040 21643.28 344.00 42671.51 88888.00 2024-02-09 15:48:00.000 040 21643.31 344.10 42671.57 47946.45 2024-02-09 15:48:01.000 040 21643.29 344.15 42671.60 88888.00 2024-02-09 15:48:02.000 040 21643.26 344.14 42671.60 88888.00 2024-02-09 15:48:03.000 040 21643.24 344.08 42671.60 88888.00 2024-02-09 15:48:04.000 040 21643.24 344.03 42671.62 88888.00 2024-02-09 15:48:05.000 040 21643.26 344.00 42671.62 47946.75 2024-02-09 15:48:06.000 040 21643.26 343.98 42671.60 88888.00 2024-02-09 15:48:07.000 040 21643.19 343.99 42671.60 88888.00 2024-02-09 15:48:08.000 040 21643.13 344.02 42671.63 88888.00 2024-02-09 15:48:09.000 040 21643.13 344.07 42671.68 88888.00 2024-02-09 15:48:10.000 040 21643.15 344.13 42671.69 47946.43 2024-02-09 15:48:11.000 040 21643.15 344.16 42671.67 88888.00 2024-02-09 15:48:12.000 040 21643.15 344.17 42671.66 88888.00 2024-02-09 15:48:13.000 040 21643.15 344.13 42671.62 88888.00 2024-02-09 15:48:14.000 040 21643.16 344.14 42671.61 88888.00 2024-02-09 15:48:15.000 040 21643.18 344.20 42671.62 47946.44 2024-02-09 15:48:16.000 040 21643.17 344.23 42671.66 88888.00 2024-02-09 15:48:17.000 040 21643.16 344.23 42671.69 88888.00 2024-02-09 15:48:18.000 040 21643.13 344.22 42671.68 88888.00 2024-02-09 15:48:19.000 040 21643.09 344.19 42671.68 88888.00 2024-02-09 15:48:20.000 040 21643.09 344.17 42671.70 47947.14 2024-02-09 15:48:21.000 040 21643.15 344.18 42671.71 88888.00 2024-02-09 15:48:22.000 040 21643.19 344.17 42671.71 88888.00 2024-02-09 15:48:23.000 040 21643.16 344.18 42671.71 88888.00 2024-02-09 15:48:24.000 040 21643.11 344.22 42671.73 88888.00 2024-02-09 15:48:25.000 040 21643.14 344.27 42671.73 47946.43 2024-02-09 15:48:26.000 040 21643.17 344.26 42671.72 88888.00 2024-02-09 15:48:27.000 040 21643.16 344.23 42671.77 88888.00 2024-02-09 15:48:28.000 040 21643.15 344.24 42671.82 88888.00 2024-02-09 15:48:29.000 040 21643.17 344.26 42671.81 88888.00 2024-02-09 15:48:30.000 040 21643.20 344.26 42671.79 47947.29 2024-02-09 15:48:31.000 040 21643.22 344.30 42671.79 88888.00 2024-02-09 15:48:32.000 040 21643.22 344.34 42671.81 88888.00 2024-02-09 15:48:33.000 040 21643.21 344.37 42671.80 88888.00 2024-02-09 15:48:34.000 040 21643.22 344.40 42671.79 88888.00 2024-02-09 15:48:35.000 040 21643.25 344.40 42671.78 47947.25 2024-02-09 15:48:36.000 040 21643.24 344.38 42671.79 88888.00 2024-02-09 15:48:37.000 040 21643.25 344.35 42671.79 88888.00 2024-02-09 15:48:38.000 040 21643.27 344.34 42671.75 88888.00 2024-02-09 15:48:39.000 040 21643.26 344.37 42671.71 88888.00 2024-02-09 15:48:40.000 040 21643.26 344.42 42671.71 47947.20 2024-02-09 15:48:41.000 040 21643.31 344.43 42671.73 88888.00 2024-02-09 15:48:42.000 040 21643.36 344.40 42671.75 88888.00 2024-02-09 15:48:43.000 040 21643.40 344.34 42671.78 88888.00 2024-02-09 15:48:44.000 040 21643.42 344.33 42671.78 88888.00 2024-02-09 15:48:45.000 040 21643.40 344.38 42671.77 47946.43 2024-02-09 15:48:46.000 040 21643.34 344.40 42671.77 88888.00 2024-02-09 15:48:47.000 040 21643.31 344.41 42671.78 88888.00 2024-02-09 15:48:48.000 040 21643.29 344.43 42671.75 88888.00 2024-02-09 15:48:49.000 040 21643.29 344.46 42671.71 88888.00 2024-02-09 15:48:50.000 040 21643.35 344.49 42671.72 47947.08 2024-02-09 15:48:51.000 040 21643.40 344.51 42671.77 88888.00 2024-02-09 15:48:52.000 040 21643.36 344.51 42671.79 88888.00 2024-02-09 15:48:53.000 040 21643.28 344.50 42671.78 88888.00 2024-02-09 15:48:54.000 040 21643.26 344.47 42671.75 88888.00 2024-02-09 15:48:55.000 040 21643.34 344.47 42671.74 47947.47 2024-02-09 15:48:56.000 040 21643.39 344.50 42671.74 88888.00 2024-02-09 15:48:57.000 040 21643.38 344.54 42671.73 88888.00 2024-02-09 15:48:58.000 040 21643.36 344.58 42671.73 88888.00 2024-02-09 15:48:59.000 040 21643.34 344.62 42671.75 88888.00 2024-02-09 15:49:00.000 040 21643.28 344.63 42671.76 47947.42 2024-02-09 15:49:01.000 040 21643.27 344.63 42671.77 88888.00 2024-02-09 15:49:02.000 040 21643.27 344.64 42671.79 88888.00 2024-02-09 15:49:03.000 040 21643.27 344.66 42671.82 88888.00 2024-02-09 15:49:04.000 040 21643.27 344.68 42671.87 88888.00 2024-02-09 15:49:05.000 040 21643.21 344.70 42671.89 47947.20 2024-02-09 15:49:06.000 040 21643.15 344.72 42671.87 88888.00 2024-02-09 15:49:07.000 040 21643.17 344.72 42671.89 88888.00 2024-02-09 15:49:08.000 040 21643.20 344.70 42671.90 88888.00 2024-02-09 15:49:09.000 040 21643.17 344.70 42671.86 88888.00 2024-02-09 15:49:10.000 040 21643.16 344.74 42671.85 47946.72 2024-02-09 15:49:11.000 040 21643.19 344.79 42671.90 88888.00 2024-02-09 15:49:12.000 040 21643.20 344.80 42671.95 88888.00 2024-02-09 15:49:13.000 040 21643.22 344.79 42671.97 88888.00 2024-02-09 15:49:14.000 040 21643.22 344.80 42672.00 88888.00 2024-02-09 15:49:15.000 040 21643.21 344.82 42672.00 47947.48 2024-02-09 15:49:16.000 040 21643.20 344.81 42671.94 88888.00 2024-02-09 15:49:17.000 040 21643.21 344.80 42671.89 88888.00 2024-02-09 15:49:18.000 040 21643.22 344.77 42671.87 88888.00 2024-02-09 15:49:19.000 040 21643.23 344.75 42671.89 88888.00 2024-02-09 15:49:20.000 040 21643.26 344.79 42671.95 47947.49 2024-02-09 15:49:21.000 040 21643.31 344.84 42672.02 88888.00 2024-02-09 15:49:22.000 040 21643.30 344.86 42672.04 88888.00 2024-02-09 15:49:23.000 040 21643.27 344.86 42672.04 88888.00 2024-02-09 15:49:24.000 040 21643.27 344.85 42672.05 88888.00 2024-02-09 15:49:25.000 040 21643.27 344.82 42672.05 47946.84 2024-02-09 15:49:26.000 040 21643.19 344.82 42672.03 88888.00 2024-02-09 15:49:27.000 040 21643.14 344.87 42672.02 88888.00 2024-02-09 15:49:28.000 040 21643.18 344.94 42672.02 88888.00 2024-02-09 15:49:29.000 040 21643.22 345.00 42672.03 88888.00 2024-02-09 15:49:30.000 040 21643.19 345.00 42672.02 47947.17 2024-02-09 15:49:31.000 040 21643.15 344.95 42672.00 88888.00 2024-02-09 15:49:32.000 040 21643.14 344.92 42672.02 88888.00 2024-02-09 15:49:33.000 040 21643.17 344.93 42672.04 88888.00 2024-02-09 15:49:34.000 040 21643.18 344.93 42672.06 88888.00 2024-02-09 15:49:35.000 040 21643.15 344.93 42672.04 47947.26 2024-02-09 15:49:36.000 040 21643.09 344.93 42671.98 88888.00 2024-02-09 15:49:37.000 040 21643.06 344.95 42671.92 88888.00 2024-02-09 15:49:38.000 040 21643.06 344.97 42671.92 88888.00 2024-02-09 15:49:39.000 040 21643.08 345.00 42671.98 88888.00 2024-02-09 15:49:40.000 040 21643.13 345.07 42672.06 47947.37 2024-02-09 15:49:41.000 040 21643.16 345.11 42672.07 88888.00 2024-02-09 15:49:42.000 040 21643.15 345.08 42672.04 88888.00 2024-02-09 15:49:43.000 040 21643.12 345.04 42672.05 88888.00 2024-02-09 15:49:44.000 040 21643.06 345.03 42672.08 88888.00 2024-02-09 15:49:45.000 040 21643.03 345.05 42672.07 47947.81 2024-02-09 15:49:46.000 040 21643.06 345.06 42672.06 88888.00 2024-02-09 15:49:47.000 040 21643.11 345.04 42672.05 88888.00 2024-02-09 15:49:48.000 040 21643.18 345.00 42672.06 88888.00 2024-02-09 15:49:49.000 040 21643.22 344.96 42672.05 88888.00 2024-02-09 15:49:50.000 040 21643.20 344.93 42672.01 47947.46 2024-02-09 15:49:51.000 040 21643.15 344.92 42671.99 88888.00 2024-02-09 15:49:52.000 040 21643.15 344.94 42672.01 88888.00 2024-02-09 15:49:53.000 040 21643.22 344.98 42672.04 88888.00 2024-02-09 15:49:54.000 040 21643.27 345.01 42672.03 88888.00 2024-02-09 15:49:55.000 040 21643.24 344.99 42671.98 47946.77 2024-02-09 15:49:56.000 040 21643.17 344.93 42671.94 88888.00 2024-02-09 15:49:57.000 040 21643.13 344.88 42671.91 88888.00 2024-02-09 15:49:58.000 040 21643.17 344.88 42671.94 88888.00 2024-02-09 15:49:59.000 040 21643.25 344.90 42671.98 88888.00 2024-02-09 15:50:00.000 040 21643.27 344.90 42672.00 47947.32 2024-02-09 15:50:01.000 040 21643.28 344.89 42671.98 88888.00 2024-02-09 15:50:02.000 040 21643.29 344.90 42671.97 88888.00 2024-02-09 15:50:03.000 040 21643.26 344.87 42671.97 88888.00 2024-02-09 15:50:04.000 040 21643.20 344.81 42671.94 88888.00 2024-02-09 15:50:05.000 040 21643.20 344.79 42671.93 47946.89 2024-02-09 15:50:06.000 040 21643.28 344.79 42671.95 88888.00 2024-02-09 15:50:07.000 040 21643.35 344.80 42671.99 88888.00 2024-02-09 15:50:08.000 040 21643.33 344.80 42671.98 88888.00 2024-02-09 15:50:09.000 040 21643.28 344.81 42671.93 88888.00 2024-02-09 15:50:10.000 040 21643.27 344.79 42671.93 47946.50 2024-02-09 15:50:11.000 040 21643.26 344.74 42671.93 88888.00 2024-02-09 15:50:12.000 040 21643.27 344.68 42671.89 88888.00 2024-02-09 15:50:13.000 040 21643.33 344.62 42671.85 88888.00 2024-02-09 15:50:14.000 040 21643.39 344.59 42671.80 88888.00 2024-02-09 15:50:15.000 040 21643.38 344.59 42671.76 47947.56 2024-02-09 15:50:16.000 040 21643.39 344.61 42671.74 88888.00 2024-02-09 15:50:17.000 040 21643.44 344.61 42671.75 88888.00 2024-02-09 15:50:18.000 040 21643.48 344.61 42671.77 88888.00 2024-02-09 15:50:19.000 040 21643.49 344.60 42671.78 88888.00 2024-02-09 15:50:20.000 040 21643.50 344.61 42671.75 47946.82 2024-02-09 15:50:21.000 040 21643.55 344.65 42671.71 88888.00 2024-02-09 15:50:22.000 040 21643.63 344.66 42671.75 88888.00 2024-02-09 15:50:23.000 040 21643.68 344.58 42671.79 88888.00 2024-02-09 15:50:24.000 040 21643.68 344.50 42671.75 88888.00 2024-02-09 15:50:25.000 040 21643.69 344.47 42671.71 47946.48 2024-02-09 15:50:26.000 040 21643.69 344.46 42671.69 88888.00 2024-02-09 15:50:27.000 040 21643.66 344.42 42671.68 88888.00 2024-02-09 15:50:28.000 040 21643.67 344.39 42671.68 88888.00 2024-02-09 15:50:29.000 040 21643.77 344.37 42671.69 88888.00 2024-02-09 15:50:30.000 040 21643.88 344.34 42671.71 47947.36 2024-02-09 15:50:31.000 040 21643.96 344.32 42671.71 88888.00 2024-02-09 15:50:32.000 040 21643.99 344.26 42671.66 88888.00 2024-02-09 15:50:33.000 040 21644.00 344.19 42671.63 88888.00 2024-02-09 15:50:34.000 040 21644.01 344.17 42671.64 88888.00 2024-02-09 15:50:35.000 040 21644.05 344.22 42671.69 47947.68 2024-02-09 15:50:36.000 040 21644.08 344.27 42671.73 88888.00 2024-02-09 15:50:37.000 040 21644.08 344.29 42671.71 88888.00 2024-02-09 15:50:38.000 040 21644.09 344.30 42671.68 88888.00 2024-02-09 15:50:39.000 040 21644.09 344.28 42671.64 88888.00 2024-02-09 15:50:40.000 040 21644.11 344.27 42671.62 47947.07 2024-02-09 15:50:41.000 040 21644.14 344.26 42671.60 88888.00 2024-02-09 15:50:42.000 040 21644.16 344.26 42671.60 88888.00 2024-02-09 15:50:43.000 040 21644.17 344.28 42671.62 88888.00 2024-02-09 15:50:44.000 040 21644.16 344.28 42671.65 88888.00 2024-02-09 15:50:45.000 040 21644.15 344.29 42671.68 47946.85 2024-02-09 15:50:46.000 040 21644.14 344.31 42671.66 88888.00 2024-02-09 15:50:47.000 040 21644.18 344.35 42671.61 88888.00 2024-02-09 15:50:48.000 040 21644.24 344.38 42671.59 88888.00 2024-02-09 15:50:49.000 040 21644.22 344.36 42671.56 88888.00 2024-02-09 15:50:50.000 040 21644.18 344.27 42671.54 47946.64 2024-02-09 15:50:51.000 040 21644.18 344.21 42671.54 88888.00 2024-02-09 15:50:52.000 040 21644.21 344.26 42671.54 88888.00 2024-02-09 15:50:53.000 040 21644.24 344.35 42671.53 88888.00 2024-02-09 15:50:54.000 040 21644.23 344.38 42671.54 88888.00 2024-02-09 15:50:55.000 040 21644.22 344.34 42671.57 47947.03 2024-02-09 15:50:56.000 040 21644.21 344.29 42671.56 88888.00 2024-02-09 15:50:57.000 040 21644.20 344.24 42671.54 88888.00 2024-02-09 15:50:58.000 040 21644.20 344.19 42671.51 88888.00 2024-02-09 15:50:59.000 040 21644.21 344.16 42671.50 88888.00 2024-02-09 15:51:00.000 040 21644.20 344.16 42671.49 47947.44 2024-02-09 15:51:01.000 040 21644.19 344.20 42671.51 88888.00 2024-02-09 15:51:02.000 040 21644.22 344.25 42671.56 88888.00 2024-02-09 15:51:03.000 040 21644.24 344.27 42671.57 88888.00 2024-02-09 15:51:04.000 040 21644.23 344.27 42671.53 88888.00 2024-02-09 15:51:05.000 040 21644.28 344.23 42671.50 47946.79 2024-02-09 15:51:06.000 040 21644.35 344.15 42671.48 88888.00 2024-02-09 15:51:07.000 040 21644.41 344.13 42671.46 88888.00 2024-02-09 15:51:08.000 040 21644.42 344.15 42671.44 88888.00 2024-02-09 15:51:09.000 040 21644.40 344.15 42671.46 88888.00 2024-02-09 15:51:10.000 040 21644.39 344.14 42671.47 47946.70 2024-02-09 15:51:11.000 040 21644.39 344.16 42671.44 88888.00 2024-02-09 15:51:12.000 040 21644.38 344.17 42671.39 88888.00 2024-02-09 15:51:13.000 040 21644.37 344.12 42671.38 88888.00 2024-02-09 15:51:14.000 040 21644.38 344.06 42671.40 88888.00 2024-02-09 15:51:15.000 040 21644.42 344.06 42671.41 47947.00 2024-02-09 15:51:16.000 040 21644.46 344.08 42671.41 88888.00 2024-02-09 15:51:17.000 040 21644.47 344.07 42671.41 88888.00 2024-02-09 15:51:18.000 040 21644.49 344.06 42671.46 88888.00 2024-02-09 15:51:19.000 040 21644.52 344.05 42671.49 88888.00 2024-02-09 15:51:20.000 040 21644.56 344.02 42671.46 47946.74 2024-02-09 15:51:21.000 040 21644.60 344.01 42671.40 88888.00 2024-02-09 15:51:22.000 040 21644.64 344.02 42671.35 88888.00 2024-02-09 15:51:23.000 040 21644.70 344.02 42671.33 88888.00 2024-02-09 15:51:24.000 040 21644.77 344.04 42671.35 88888.00 2024-02-09 15:51:25.000 040 21644.79 344.07 42671.37 47946.64 2024-02-09 15:51:26.000 040 21644.79 344.07 42671.38 88888.00 2024-02-09 15:51:27.000 040 21644.82 344.09 42671.39 88888.00 2024-02-09 15:51:28.000 040 21644.88 344.13 42671.39 88888.00 2024-02-09 15:51:29.000 040 21644.88 344.15 42671.36 88888.00 2024-02-09 15:51:30.000 040 21644.85 344.12 42671.32 47947.64 2024-02-09 15:51:31.000 040 21644.84 344.06 42671.33 88888.00 2024-02-09 15:51:32.000 040 21644.88 344.03 42671.36 88888.00 2024-02-09 15:51:33.000 040 21644.93 344.06 42671.35 88888.00 2024-02-09 15:51:34.000 040 21644.95 344.11 42671.33 88888.00 2024-02-09 15:51:35.000 040 21644.92 344.14 42671.35 47947.59 2024-02-09 15:51:36.000 040 21644.91 344.13 42671.37 88888.00 2024-02-09 15:51:37.000 040 21644.92 344.10 42671.37 88888.00 2024-02-09 15:51:38.000 040 21644.94 344.10 42671.37 88888.00 2024-02-09 15:51:39.000 040 21644.91 344.15 42671.34 88888.00 2024-02-09 15:51:40.000 040 21644.89 344.20 42671.31 47947.42 2024-02-09 15:51:41.000 040 21644.92 344.20 42671.30 88888.00 2024-02-09 15:51:42.000 040 21644.95 344.19 42671.31 88888.00 2024-02-09 15:51:43.000 040 21644.94 344.19 42671.30 88888.00 2024-02-09 15:51:44.000 040 21644.94 344.18 42671.31 88888.00 2024-02-09 15:51:45.000 040 21644.97 344.17 42671.38 47946.71 2024-02-09 15:51:46.000 040 21644.95 344.18 42671.44 88888.00 2024-02-09 15:51:47.000 040 21644.91 344.17 42671.44 88888.00 2024-02-09 15:51:48.000 040 21644.91 344.17 42671.41 88888.00 2024-02-09 15:51:49.000 040 21644.95 344.18 42671.40 88888.00 2024-02-09 15:51:50.000 040 21644.96 344.16 42671.37 47947.33 2024-02-09 15:51:51.000 040 21644.92 344.14 42671.34 88888.00 2024-02-09 15:51:52.000 040 21644.88 344.11 42671.33 88888.00 2024-02-09 15:51:53.000 040 21644.87 344.11 42671.34 88888.00 2024-02-09 15:51:54.000 040 21644.90 344.11 42671.34 88888.00 2024-02-09 15:51:55.000 040 21644.95 344.10 42671.34 47947.67 2024-02-09 15:51:56.000 040 21644.99 344.06 42671.31 88888.00 2024-02-09 15:51:57.000 040 21644.99 344.03 42671.31 88888.00 2024-02-09 15:51:58.000 040 21645.00 344.04 42671.32 88888.00 2024-02-09 15:51:59.000 040 21645.01 344.06 42671.34 88888.00 2024-02-09 15:52:00.000 040 21645.04 344.07 42671.36 47946.90 2024-02-09 15:52:01.000 040 21645.06 344.08 42671.38 88888.00 2024-02-09 15:52:02.000 040 21645.05 344.06 42671.41 88888.00 2024-02-09 15:52:03.000 040 21645.03 344.03 42671.46 88888.00 2024-02-09 15:52:04.000 040 21645.03 344.00 42671.46 88888.00 2024-02-09 15:52:05.000 040 21645.10 343.99 42671.41 47948.04 2024-02-09 15:52:06.000 040 21645.16 344.01 42671.41 88888.00 2024-02-09 15:52:07.000 040 21645.15 344.05 42671.44 88888.00 2024-02-09 15:52:08.000 040 21645.10 344.08 42671.45 88888.00 2024-02-09 15:52:09.000 040 21645.08 344.11 42671.41 88888.00 2024-02-09 15:52:10.000 040 21645.08 344.11 42671.38 47946.72 2024-02-09 15:52:11.000 040 21645.09 344.10 42671.37 88888.00 2024-02-09 15:52:12.000 040 21645.10 344.08 42671.36 88888.00 2024-02-09 15:52:13.000 040 21645.13 344.08 42671.34 88888.00 2024-02-09 15:52:14.000 040 21645.16 344.09 42671.36 88888.00 2024-02-09 15:52:15.000 040 21645.19 344.06 42671.41 47947.81 2024-02-09 15:52:16.000 040 21645.22 344.04 42671.45 88888.00 2024-02-09 15:52:17.000 040 21645.21 344.04 42671.41 88888.00 2024-02-09 15:52:18.000 040 21645.18 344.04 42671.34 88888.00 2024-02-09 15:52:19.000 040 21645.17 343.99 42671.31 88888.00 2024-02-09 15:52:20.000 040 21645.18 343.95 42671.34 47947.04 2024-02-09 15:52:21.000 040 21645.22 343.99 42671.41 88888.00 2024-02-09 15:52:22.000 040 21645.27 344.04 42671.43 88888.00 2024-02-09 15:52:23.000 040 21645.30 344.03 42671.37 88888.00 2024-02-09 15:52:24.000 040 21645.28 343.99 42671.30 88888.00 2024-02-09 15:52:25.000 040 21645.22 343.97 42671.24 47947.11 2024-02-09 15:52:26.000 040 21645.20 344.00 42671.20 88888.00 2024-02-09 15:52:27.000 040 21645.22 343.99 42671.18 88888.00 2024-02-09 15:52:28.000 040 21645.25 343.95 42671.19 88888.00 2024-02-09 15:52:29.000 040 21645.29 343.90 42671.23 88888.00 2024-02-09 15:52:30.000 040 21645.31 343.90 42671.25 47947.84 2024-02-09 15:52:31.000 040 21645.30 343.94 42671.27 88888.00 2024-02-09 15:52:32.000 040 21645.27 343.96 42671.29 88888.00 2024-02-09 15:52:33.000 040 21645.26 343.95 42671.31 88888.00 2024-02-09 15:52:34.000 040 21645.32 343.95 42671.31 88888.00 2024-02-09 15:52:35.000 040 21645.36 343.93 42671.24 47947.36 2024-02-09 15:52:36.000 040 21645.34 343.90 42671.20 88888.00 2024-02-09 15:52:37.000 040 21645.34 343.94 42671.24 88888.00 2024-02-09 15:52:38.000 040 21645.44 343.98 42671.32 88888.00 2024-02-09 15:52:39.000 040 21645.54 343.96 42671.35 88888.00 2024-02-09 15:52:40.000 040 21645.55 343.95 42671.34 47947.87 2024-02-09 15:52:41.000 040 21645.46 343.94 42671.32 88888.00 2024-02-09 15:52:42.000 040 21645.35 343.90 42671.28 88888.00 2024-02-09 15:52:43.000 040 21645.32 343.90 42671.27 88888.00 2024-02-09 15:52:44.000 040 21645.33 343.94 42671.32 88888.00 2024-02-09 15:52:45.000 040 21645.31 343.97 42671.36 47947.70 2024-02-09 15:52:46.000 040 21645.26 343.97 42671.34 88888.00 2024-02-09 15:52:47.000 040 21645.22 343.97 42671.31 88888.00 2024-02-09 15:52:48.000 040 21645.21 343.97 42671.31 88888.00 2024-02-09 15:52:49.000 040 21645.21 343.92 42671.32 88888.00 2024-02-09 15:52:50.000 040 21645.18 343.88 42671.32 47947.31 2024-02-09 15:52:51.000 040 21645.15 343.88 42671.28 88888.00 2024-02-09 15:52:52.000 040 21645.13 343.86 42671.25 88888.00 2024-02-09 15:52:53.000 040 21645.13 343.89 42671.27 88888.00 2024-02-09 15:52:54.000 040 21645.12 343.96 42671.29 88888.00 2024-02-09 15:52:55.000 040 21645.14 344.00 42671.28 47947.65 2024-02-09 15:52:56.000 040 21645.18 344.00 42671.27 88888.00 2024-02-09 15:52:57.000 040 21645.19 344.01 42671.26 88888.00 2024-02-09 15:52:58.000 040 21645.16 344.05 42671.27 88888.00 2024-02-09 15:52:59.000 040 21645.13 344.07 42671.28 88888.00 2024-02-09 15:53:00.000 040 21645.11 344.05 42671.29 47947.58 2024-02-09 15:53:01.000 040 21645.10 344.03 42671.34 88888.00 2024-02-09 15:53:02.000 040 21645.08 344.04 42671.37 88888.00 2024-02-09 15:53:03.000 040 21645.05 344.04 42671.34 88888.00 2024-02-09 15:53:04.000 040 21645.08 344.00 42671.34 88888.00 2024-02-09 15:53:05.000 040 21645.10 343.97 42671.37 47947.71 2024-02-09 15:53:06.000 040 21645.05 343.95 42671.40 88888.00 2024-02-09 15:53:07.000 040 21644.98 343.94 42671.41 88888.00 2024-02-09 15:53:08.000 040 21644.96 343.95 42671.40 88888.00 2024-02-09 15:53:09.000 040 21644.92 344.00 42671.39 88888.00 2024-02-09 15:53:10.000 040 21644.85 344.07 42671.39 47947.86 2024-02-09 15:53:11.000 040 21644.84 344.15 42671.41 88888.00 2024-02-09 15:53:12.000 040 21644.92 344.18 42671.45 88888.00 2024-02-09 15:53:13.000 040 21644.97 344.15 42671.47 88888.00 2024-02-09 15:53:14.000 040 21644.92 344.11 42671.48 88888.00 2024-02-09 15:53:15.000 040 21644.87 344.09 42671.48 47947.84 2024-02-09 15:53:16.000 040 21644.88 344.08 42671.49 88888.00 2024-02-09 15:53:17.000 040 21644.91 344.11 42671.53 88888.00 2024-02-09 15:53:18.000 040 21644.90 344.13 42671.57 88888.00 2024-02-09 15:53:19.000 040 21644.83 344.14 42671.57 88888.00 2024-02-09 15:53:20.000 040 21644.75 344.16 42671.56 47947.41 2024-02-09 15:53:21.000 040 21644.69 344.17 42671.59 88888.00 2024-02-09 15:53:22.000 040 21644.69 344.18 42671.64 88888.00 2024-02-09 15:53:23.000 040 21644.73 344.21 42671.70 88888.00 2024-02-09 15:53:24.000 040 21644.77 344.27 42671.75 88888.00 2024-02-09 15:53:25.000 040 21644.82 344.30 42671.76 47947.99 2024-02-09 15:53:26.000 040 21644.84 344.33 42671.73 88888.00 2024-02-09 15:53:27.000 040 21644.80 344.37 42671.71 88888.00 2024-02-09 15:53:28.000 040 21644.77 344.40 42671.72 88888.00 2024-02-09 15:53:29.000 040 21644.76 344.41 42671.73 88888.00 2024-02-09 15:53:30.000 040 21644.76 344.41 42671.73 47947.15 2024-02-09 15:53:31.000 040 21644.77 344.41 42671.76 88888.00 2024-02-09 15:53:32.000 040 21644.76 344.40 42671.79 88888.00 2024-02-09 15:53:33.000 040 21644.76 344.42 42671.79 88888.00 2024-02-09 15:53:34.000 040 21644.76 344.46 42671.79 88888.00 2024-02-09 15:53:35.000 040 21644.74 344.47 42671.82 47947.90 2024-02-09 15:53:36.000 040 21644.72 344.48 42671.84 88888.00 2024-02-09 15:53:37.000 040 21644.75 344.50 42671.82 88888.00 2024-02-09 15:53:38.000 040 21644.81 344.54 42671.80 88888.00 2024-02-09 15:53:39.000 040 21644.81 344.57 42671.82 88888.00 2024-02-09 15:53:40.000 040 21644.77 344.53 42671.86 47947.54 2024-02-09 15:53:41.000 040 21644.76 344.47 42671.87 88888.00 2024-02-09 15:53:42.000 040 21644.77 344.42 42671.89 88888.00 2024-02-09 15:53:43.000 040 21644.78 344.40 42671.91 88888.00 2024-02-09 15:53:44.000 040 21644.78 344.42 42671.90 88888.00 2024-02-09 15:53:45.000 040 21644.78 344.46 42671.87 47948.15 2024-02-09 15:53:46.000 040 21644.80 344.49 42671.86 88888.00 2024-02-09 15:53:47.000 040 21644.80 344.46 42671.84 88888.00 2024-02-09 15:53:48.000 040 21644.78 344.43 42671.82 88888.00 2024-02-09 15:53:49.000 040 21644.75 344.46 42671.84 88888.00 2024-02-09 15:53:50.000 040 21644.75 344.53 42671.88 47947.25 2024-02-09 15:53:51.000 040 21644.78 344.55 42671.89 88888.00 2024-02-09 15:53:52.000 040 21644.85 344.53 42671.89 88888.00 2024-02-09 15:53:53.000 040 21644.92 344.50 42671.92 88888.00 2024-02-09 15:53:54.000 040 21644.93 344.49 42671.97 88888.00 2024-02-09 15:53:55.000 040 21644.90 344.51 42671.99 47948.19 2024-02-09 15:53:56.000 040 21644.88 344.59 42671.98 88888.00 2024-02-09 15:53:57.000 040 21644.91 344.63 42671.94 88888.00 2024-02-09 15:53:58.000 040 21644.95 344.57 42671.91 88888.00 2024-02-09 15:53:59.000 040 21644.96 344.48 42671.90 88888.00 2024-02-09 15:54:00.000 040 21644.96 344.45 42671.93 47947.97 2024-02-09 15:54:01.000 040 21644.97 344.46 42671.95 88888.00 2024-02-09 15:54:02.000 040 21644.98 344.48 42671.94 88888.00 2024-02-09 15:54:03.000 040 21644.96 344.52 42671.92 88888.00 2024-02-09 15:54:04.000 040 21644.96 344.58 42671.92 88888.00 2024-02-09 15:54:05.000 040 21644.97 344.58 42671.88 47947.50 2024-02-09 15:54:06.000 040 21644.97 344.56 42671.83 88888.00 2024-02-09 15:54:07.000 040 21644.98 344.56 42671.85 88888.00 2024-02-09 15:54:08.000 040 21644.97 344.60 42671.88 88888.00 2024-02-09 15:54:09.000 040 21644.95 344.63 42671.89 88888.00 2024-02-09 15:54:10.000 040 21644.95 344.61 42671.91 47947.70 2024-02-09 15:54:11.000 040 21644.95 344.58 42671.90 88888.00 2024-02-09 15:54:12.000 040 21644.94 344.58 42671.86 88888.00 2024-02-09 15:54:13.000 040 21644.96 344.59 42671.82 88888.00 2024-02-09 15:54:14.000 040 21645.00 344.60 42671.83 88888.00 2024-02-09 15:54:15.000 040 21645.02 344.61 42671.86 47948.51 2024-02-09 15:54:16.000 040 21645.03 344.61 42671.88 88888.00 2024-02-09 15:54:17.000 040 21645.03 344.61 42671.88 88888.00 2024-02-09 15:54:18.000 040 21645.00 344.61 42671.86 88888.00 2024-02-09 15:54:19.000 040 21645.00 344.62 42671.86 88888.00 2024-02-09 15:54:20.000 040 21645.02 344.63 42671.86 47947.58 2024-02-09 15:54:21.000 040 21645.04 344.64 42671.85 88888.00 2024-02-09 15:54:22.000 040 21645.03 344.65 42671.83 88888.00 2024-02-09 15:54:23.000 040 21645.01 344.63 42671.82 88888.00 2024-02-09 15:54:24.000 040 21645.01 344.60 42671.85 88888.00 2024-02-09 15:54:25.000 040 21645.02 344.56 42671.88 47947.43 2024-02-09 15:54:26.000 040 21645.02 344.53 42671.89 88888.00 2024-02-09 15:54:27.000 040 21645.03 344.54 42671.89 88888.00 2024-02-09 15:54:28.000 040 21645.04 344.55 42671.89 88888.00 2024-02-09 15:54:29.000 040 21645.06 344.55 42671.89 88888.00 2024-02-09 15:54:30.000 040 21645.09 344.56 42671.88 47947.72 2024-02-09 15:54:31.000 040 21645.15 344.57 42671.86 88888.00 2024-02-09 15:54:32.000 040 21645.22 344.55 42671.85 88888.00 2024-02-09 15:54:33.000 040 21645.25 344.53 42671.85 88888.00 2024-02-09 15:54:34.000 040 21645.24 344.52 42671.86 88888.00 2024-02-09 15:54:35.000 040 21645.21 344.52 42671.88 47947.37 2024-02-09 15:54:36.000 040 21645.21 344.50 42671.88 88888.00 2024-02-09 15:54:37.000 040 21645.25 344.48 42671.88 88888.00 2024-02-09 15:54:38.000 040 21645.29 344.46 42671.89 88888.00 2024-02-09 15:54:39.000 040 21645.32 344.45 42671.90 88888.00 2024-02-09 15:54:40.000 040 21645.34 344.46 42671.91 47948.01 2024-02-09 15:54:41.000 040 21645.34 344.46 42671.95 88888.00 2024-02-09 15:54:42.000 040 21645.34 344.46 42671.99 88888.00 2024-02-09 15:54:43.000 040 21645.35 344.44 42672.01 88888.00 2024-02-09 15:54:44.000 040 21645.35 344.43 42672.01 88888.00 2024-02-09 15:54:45.000 040 21645.32 344.48 42671.99 47948.31 2024-02-09 15:54:46.000 040 21645.32 344.53 42671.94 88888.00 2024-02-09 15:54:47.000 040 21645.35 344.53 42671.89 88888.00 2024-02-09 15:54:48.000 040 21645.37 344.48 42671.82 88888.00 2024-02-09 15:54:49.000 040 21645.37 344.44 42671.77 88888.00 2024-02-09 15:54:50.000 040 21645.39 344.46 42671.74 47948.49 2024-02-09 15:54:51.000 040 21645.44 344.50 42671.78 88888.00 2024-02-09 15:54:52.000 040 21645.47 344.47 42671.85 88888.00 2024-02-09 15:54:53.000 040 21645.43 344.40 42671.90 88888.00 2024-02-09 15:54:54.000 040 21645.43 344.41 42671.92 88888.00 2024-02-09 15:54:55.000 040 21645.50 344.47 42671.90 47947.42 2024-02-09 15:54:56.000 040 21645.55 344.46 42671.86 88888.00 2024-02-09 15:54:57.000 040 21645.55 344.40 42671.83 88888.00 2024-02-09 15:54:58.000 040 21645.52 344.38 42671.83 88888.00 2024-02-09 15:54:59.000 040 21645.50 344.41 42671.81 88888.00 2024-02-09 15:55:00.000 040 21645.54 344.42 42671.79 47947.71 2024-02-09 15:55:01.000 040 21645.60 344.37 42671.77 88888.00 2024-02-09 15:55:02.000 040 21645.62 344.35 42671.73 88888.00 2024-02-09 15:55:03.000 040 21645.59 344.35 42671.69 88888.00 2024-02-09 15:55:04.000 040 21645.59 344.33 42671.70 88888.00 2024-02-09 15:55:05.000 040 21645.64 344.31 42671.72 47948.38 2024-02-09 15:55:06.000 040 21645.62 344.29 42671.72 88888.00 2024-02-09 15:55:07.000 040 21645.60 344.30 42671.74 88888.00 2024-02-09 15:55:08.000 040 21645.65 344.31 42671.78 88888.00 2024-02-09 15:55:09.000 040 21645.72 344.29 42671.80 88888.00 2024-02-09 15:55:10.000 040 21645.73 344.26 42671.79 47948.35 2024-02-09 15:55:11.000 040 21645.71 344.24 42671.75 88888.00 2024-02-09 15:55:12.000 040 21645.71 344.26 42671.71 88888.00 2024-02-09 15:55:13.000 040 21645.70 344.28 42671.66 88888.00 2024-02-09 15:55:14.000 040 21645.68 344.25 42671.64 88888.00 2024-02-09 15:55:15.000 040 21645.69 344.21 42671.67 47948.12 2024-02-09 15:55:16.000 040 21645.77 344.22 42671.71 88888.00 2024-02-09 15:55:17.000 040 21645.82 344.30 42671.77 88888.00 2024-02-09 15:55:18.000 040 21645.82 344.40 42671.81 88888.00 2024-02-09 15:55:19.000 040 21645.78 344.43 42671.81 88888.00 2024-02-09 15:55:20.000 040 21645.76 344.39 42671.79 47947.91 2024-02-09 15:55:21.000 040 21645.79 344.34 42671.76 88888.00 2024-02-09 15:55:22.000 040 21645.82 344.33 42671.74 88888.00 2024-02-09 15:55:23.000 040 21645.82 344.36 42671.76 88888.00 2024-02-09 15:55:24.000 040 21645.82 344.36 42671.79 88888.00 2024-02-09 15:55:25.000 040 21645.83 344.32 42671.81 47948.34 2024-02-09 15:55:26.000 040 21645.83 344.32 42671.80 88888.00 2024-02-09 15:55:27.000 040 21645.80 344.38 42671.77 88888.00 2024-02-09 15:55:28.000 040 21645.78 344.41 42671.72 88888.00 2024-02-09 15:55:29.000 040 21645.79 344.38 42671.70 88888.00 2024-02-09 15:55:30.000 040 21645.81 344.35 42671.73 47948.22 2024-02-09 15:55:31.000 040 21645.81 344.36 42671.75 88888.00 2024-02-09 15:55:32.000 040 21645.78 344.40 42671.77 88888.00 2024-02-09 15:55:33.000 040 21645.73 344.39 42671.81 88888.00 2024-02-09 15:55:34.000 040 21645.69 344.38 42671.84 88888.00 2024-02-09 15:55:35.000 040 21645.68 344.43 42671.83 47947.63 2024-02-09 15:55:36.000 040 21645.68 344.46 42671.82 88888.00 2024-02-09 15:55:37.000 040 21645.72 344.42 42671.79 88888.00 2024-02-09 15:55:38.000 040 21645.74 344.34 42671.77 88888.00 2024-02-09 15:55:39.000 040 21645.72 344.29 42671.77 88888.00 2024-02-09 15:55:40.000 040 21645.69 344.34 42671.81 47948.44 2024-02-09 15:55:41.000 040 21645.69 344.43 42671.86 88888.00 2024-02-09 15:55:42.000 040 21645.70 344.48 42671.86 88888.00 2024-02-09 15:55:43.000 040 21645.69 344.49 42671.81 88888.00 2024-02-09 15:55:44.000 040 21645.70 344.52 42671.77 88888.00 2024-02-09 15:55:45.000 040 21645.73 344.54 42671.75 47947.66 2024-02-09 15:55:46.000 040 21645.72 344.49 42671.73 88888.00 2024-02-09 15:55:47.000 040 21645.66 344.41 42671.73 88888.00 2024-02-09 15:55:48.000 040 21645.59 344.37 42671.75 88888.00 2024-02-09 15:55:49.000 040 21645.56 344.38 42671.79 88888.00 2024-02-09 15:55:50.000 040 21645.61 344.42 42671.79 47948.19 2024-02-09 15:55:51.000 040 21645.68 344.43 42671.80 88888.00 2024-02-09 15:55:52.000 040 21645.70 344.40 42671.85 88888.00 2024-02-09 15:55:53.000 040 21645.68 344.35 42671.90 88888.00 2024-02-09 15:55:54.000 040 21645.64 344.32 42671.89 88888.00 2024-02-09 15:55:55.000 040 21645.61 344.32 42671.86 47947.96 2024-02-09 15:55:56.000 040 21645.60 344.33 42671.87 88888.00 2024-02-09 15:55:57.000 040 21645.60 344.35 42671.89 88888.00 2024-02-09 15:55:58.000 040 21645.62 344.33 42671.88 88888.00 2024-02-09 15:55:59.000 040 21645.66 344.30 42671.85 88888.00 2024-02-09 15:56:00.000 040 21645.66 344.31 42671.82 47948.36 2024-02-09 15:56:01.000 040 21645.61 344.30 42671.82 88888.00 2024-02-09 15:56:02.000 040 21645.56 344.25 42671.84 88888.00 2024-02-09 15:56:03.000 040 21645.52 344.21 42671.86 88888.00 2024-02-09 15:56:04.000 040 21645.53 344.20 42671.86 88888.00 2024-02-09 15:56:05.000 040 21645.55 344.22 42671.87 47948.28 2024-02-09 15:56:06.000 040 21645.51 344.28 42671.88 88888.00 2024-02-09 15:56:07.000 040 21645.49 344.32 42671.92 88888.00 2024-02-09 15:56:08.000 040 21645.52 344.31 42671.98 88888.00 2024-02-09 15:56:09.000 040 21645.54 344.24 42671.99 88888.00 2024-02-09 15:56:10.000 040 21645.54 344.20 42671.96 47948.70 2024-02-09 15:56:11.000 040 21645.52 344.20 42671.91 88888.00 2024-02-09 15:56:12.000 040 21645.50 344.18 42671.89 88888.00 2024-02-09 15:56:13.000 040 21645.48 344.17 42671.91 88888.00 2024-02-09 15:56:14.000 040 21645.48 344.19 42671.94 88888.00 2024-02-09 15:56:15.000 040 21645.52 344.24 42671.94 47948.53 2024-02-09 15:56:16.000 040 21645.57 344.25 42671.94 88888.00 2024-02-09 15:56:17.000 040 21645.61 344.23 42671.96 88888.00 2024-02-09 15:56:18.000 040 21645.65 344.22 42671.94 88888.00 2024-02-09 15:56:19.000 040 21645.64 344.24 42671.94 88888.00 2024-02-09 15:56:20.000 040 21645.56 344.26 42671.93 47948.00 2024-02-09 15:56:21.000 040 21645.50 344.25 42671.90 88888.00 2024-02-09 15:56:22.000 040 21645.49 344.24 42671.91 88888.00 2024-02-09 15:56:23.000 040 21645.50 344.23 42671.92 88888.00 2024-02-09 15:56:24.000 040 21645.53 344.22 42671.92 88888.00 2024-02-09 15:56:25.000 040 21645.61 344.19 42671.90 47947.76 2024-02-09 15:56:26.000 040 21645.71 344.15 42671.90 88888.00 2024-02-09 15:56:27.000 040 21645.76 344.15 42671.93 88888.00 2024-02-09 15:56:28.000 040 21645.76 344.17 42671.94 88888.00 2024-02-09 15:56:29.000 040 21645.77 344.16 42671.93 88888.00 2024-02-09 15:56:30.000 040 21645.82 344.15 42671.94 47947.78 2024-02-09 15:56:31.000 040 21645.83 344.17 42671.96 88888.00 2024-02-09 15:56:32.000 040 21645.82 344.19 42671.96 88888.00 2024-02-09 15:56:33.000 040 21645.83 344.22 42671.97 88888.00 2024-02-09 15:56:34.000 040 21645.86 344.23 42671.99 88888.00 2024-02-09 15:56:35.000 040 21645.85 344.22 42671.94 47947.96 2024-02-09 15:56:36.000 040 21645.82 344.20 42671.88 88888.00 2024-02-09 15:56:37.000 040 21645.82 344.18 42671.87 88888.00 2024-02-09 15:56:38.000 040 21645.78 344.15 42671.90 88888.00 2024-02-09 15:56:39.000 040 21645.73 344.13 42671.91 88888.00 2024-02-09 15:56:40.000 040 21645.73 344.16 42671.93 47947.90 2024-02-09 15:56:41.000 040 21645.78 344.22 42671.93 88888.00 2024-02-09 15:56:42.000 040 21645.81 344.21 42671.91 88888.00 2024-02-09 15:56:43.000 040 21645.82 344.17 42671.93 88888.00 2024-02-09 15:56:44.000 040 21645.81 344.16 42671.96 88888.00 2024-02-09 15:56:45.000 040 21645.83 344.19 42671.98 47947.63 2024-02-09 15:56:46.000 040 21645.86 344.26 42671.98 88888.00 2024-02-09 15:56:47.000 040 21645.87 344.33 42671.98 88888.00 2024-02-09 15:56:48.000 040 21645.87 344.32 42672.01 88888.00 2024-02-09 15:56:49.000 040 21645.85 344.31 42672.03 88888.00 2024-02-09 15:56:50.000 040 21645.81 344.30 42672.01 47948.41 2024-02-09 15:56:51.000 040 21645.74 344.25 42671.96 88888.00 2024-02-09 15:56:52.000 040 21645.72 344.20 42671.93 88888.00 2024-02-09 15:56:53.000 040 21645.75 344.23 42671.95 88888.00 2024-02-09 15:56:54.000 040 21645.81 344.29 42671.99 88888.00 2024-02-09 15:56:55.000 040 21645.81 344.31 42672.02 47948.04 2024-02-09 15:56:56.000 040 21645.77 344.31 42672.03 88888.00 2024-02-09 15:56:57.000 040 21645.76 344.33 42672.03 88888.00 2024-02-09 15:56:58.000 040 21645.77 344.35 42672.02 88888.00 2024-02-09 15:56:59.000 040 21645.76 344.34 42672.02 88888.00 2024-02-09 15:57:00.000 040 21645.79 344.33 42672.04 47948.45 2024-02-09 15:57:01.000 040 21645.83 344.34 42672.05 88888.00 2024-02-09 15:57:02.000 040 21645.87 344.34 42672.08 88888.00 2024-02-09 15:57:03.000 040 21645.88 344.34 42672.11 88888.00 2024-02-09 15:57:04.000 040 21645.86 344.36 42672.11 88888.00 2024-02-09 15:57:05.000 040 21645.86 344.37 42672.11 47948.60 2024-02-09 15:57:06.000 040 21645.88 344.38 42672.10 88888.00 2024-02-09 15:57:07.000 040 21645.88 344.41 42672.07 88888.00 2024-02-09 15:57:08.000 040 21645.90 344.43 42672.07 88888.00 2024-02-09 15:57:09.000 040 21645.91 344.40 42672.10 88888.00 2024-02-09 15:57:10.000 040 21645.88 344.38 42672.09 47948.74 2024-02-09 15:57:11.000 040 21645.83 344.36 42672.04 88888.00 2024-02-09 15:57:12.000 040 21645.80 344.34 42672.03 88888.00 2024-02-09 15:57:13.000 040 21645.85 344.35 42672.07 88888.00 2024-02-09 15:57:14.000 040 21645.97 344.39 42672.14 88888.00 2024-02-09 15:57:15.000 040 21646.05 344.42 42672.14 47948.08 2024-02-09 15:57:16.000 040 21646.03 344.41 42672.11 88888.00 2024-02-09 15:57:17.000 040 21645.97 344.38 42672.09 88888.00 2024-02-09 15:57:18.000 040 21645.94 344.37 42672.07 88888.00 2024-02-09 15:57:19.000 040 21645.98 344.36 42672.10 88888.00 2024-02-09 15:57:20.000 040 21646.02 344.37 42672.13 47948.84 2024-02-09 15:57:21.000 040 21646.02 344.40 42672.12 88888.00 2024-02-09 15:57:22.000 040 21646.01 344.44 42672.12 88888.00 2024-02-09 15:57:23.000 040 21645.97 344.45 42672.14 88888.00 2024-02-09 15:57:24.000 040 21645.92 344.44 42672.14 88888.00 2024-02-09 15:57:25.000 040 21645.87 344.43 42672.12 47948.67 2024-02-09 15:57:26.000 040 21645.85 344.47 42672.13 88888.00 2024-02-09 15:57:27.000 040 21645.91 344.52 42672.12 88888.00 2024-02-09 15:57:28.000 040 21646.00 344.55 42672.10 88888.00 2024-02-09 15:57:29.000 040 21646.01 344.56 42672.08 88888.00 2024-02-09 15:57:30.000 040 21645.96 344.57 42672.09 47947.92 2024-02-09 15:57:31.000 040 21645.91 344.58 42672.13 88888.00 2024-02-09 15:57:32.000 040 21645.91 344.57 42672.18 88888.00 2024-02-09 15:57:33.000 040 21645.93 344.56 42672.16 88888.00 2024-02-09 15:57:34.000 040 21645.94 344.54 42672.11 88888.00 2024-02-09 15:57:35.000 040 21645.94 344.55 42672.11 47949.02 2024-02-09 15:57:36.000 040 21645.95 344.62 42672.14 88888.00 2024-02-09 15:57:37.000 040 21645.93 344.69 42672.18 88888.00 2024-02-09 15:57:38.000 040 21645.91 344.67 42672.20 88888.00 2024-02-09 15:57:39.000 040 21645.95 344.58 42672.23 88888.00 2024-02-09 15:57:40.000 040 21646.00 344.52 42672.27 47948.78 2024-02-09 15:57:41.000 040 21645.99 344.49 42672.30 88888.00 2024-02-09 15:57:42.000 040 21645.94 344.50 42672.30 88888.00 2024-02-09 15:57:43.000 040 21645.92 344.52 42672.29 88888.00 2024-02-09 15:57:44.000 040 21645.93 344.57 42672.27 88888.00 2024-02-09 15:57:45.000 040 21645.93 344.62 42672.27 47948.14 2024-02-09 15:57:46.000 040 21645.92 344.65 42672.29 88888.00 2024-02-09 15:57:47.000 040 21645.88 344.68 42672.31 88888.00 2024-02-09 15:57:48.000 040 21645.83 344.71 42672.33 88888.00 2024-02-09 15:57:49.000 040 21645.81 344.71 42672.34 88888.00 2024-02-09 15:57:50.000 040 21645.81 344.72 42672.38 47948.00 2024-02-09 15:57:51.000 040 21645.80 344.76 42672.39 88888.00 2024-02-09 15:57:52.000 040 21645.78 344.80 42672.38 88888.00 2024-02-09 15:57:53.000 040 21645.75 344.83 42672.35 88888.00 2024-02-09 15:57:54.000 040 21645.68 344.81 42672.32 88888.00 2024-02-09 15:57:55.000 040 21645.64 344.84 42672.32 47948.00 2024-02-09 15:57:56.000 040 21645.65 344.94 42672.36 88888.00 2024-02-09 15:57:57.000 040 21645.66 345.03 42672.36 88888.00 2024-02-09 15:57:58.000 040 21645.63 345.07 42672.34 88888.00 2024-02-09 15:57:59.000 040 21645.59 345.05 42672.33 88888.00 2024-02-09 15:58:00.000 040 21645.54 345.02 42672.31 47948.64 2024-02-09 15:58:01.000 040 21645.51 345.01 42672.33 88888.00 2024-02-09 15:58:02.000 040 21645.54 345.02 42672.41 88888.00 2024-02-09 15:58:03.000 040 21645.56 345.02 42672.49 88888.00 2024-02-09 15:58:04.000 040 21645.52 345.03 42672.52 88888.00 2024-02-09 15:58:05.000 040 21645.48 345.02 42672.53 47948.68 2024-02-09 15:58:06.000 040 21645.47 345.01 42672.52 88888.00 2024-02-09 15:58:07.000 040 21645.47 345.02 42672.48 88888.00 2024-02-09 15:58:08.000 040 21645.43 345.05 42672.44 88888.00 2024-02-09 15:58:09.000 040 21645.42 345.07 42672.50 88888.00 2024-02-09 15:58:10.000 040 21645.45 345.12 42672.57 47948.92 2024-02-09 15:58:11.000 040 21645.44 345.13 42672.56 88888.00 2024-02-09 15:58:12.000 040 21645.39 345.13 42672.52 88888.00 2024-02-09 15:58:13.000 040 21645.33 345.11 42672.51 88888.00 2024-02-09 15:58:14.000 040 21645.26 345.08 42672.50 88888.00 2024-02-09 15:58:15.000 040 21645.26 345.05 42672.51 47948.39 2024-02-09 15:58:16.000 040 21645.32 345.02 42672.52 88888.00 2024-02-09 15:58:17.000 040 21645.32 345.02 42672.54 88888.00 2024-02-09 15:58:18.000 040 21645.25 345.07 42672.56 88888.00 2024-02-09 15:58:19.000 040 21645.23 345.12 42672.57 88888.00 2024-02-09 15:58:20.000 040 21645.25 345.12 42672.57 47948.93 2024-02-09 15:58:21.000 040 21645.24 345.12 42672.57 88888.00 2024-02-09 15:58:22.000 040 21645.19 345.15 42672.56 88888.00 2024-02-09 15:58:23.000 040 21645.22 345.17 42672.59 88888.00 2024-02-09 15:58:24.000 040 21645.30 345.15 42672.64 88888.00 2024-02-09 15:58:25.000 040 21645.34 345.11 42672.67 47948.09 2024-02-09 15:58:26.000 040 21645.31 345.08 42672.68 88888.00 2024-02-09 15:58:27.000 040 21645.28 345.06 42672.67 88888.00 2024-02-09 15:58:28.000 040 21645.31 345.06 42672.66 88888.00 2024-02-09 15:58:29.000 040 21645.35 345.08 42672.66 88888.00 2024-02-09 15:58:30.000 040 21645.34 345.13 42672.71 47948.95 2024-02-09 15:58:31.000 040 21645.34 345.15 42672.77 88888.00 2024-02-09 15:58:32.000 040 21645.38 345.16 42672.79 88888.00 2024-02-09 15:58:33.000 040 21645.44 345.16 42672.78 88888.00 2024-02-09 15:58:34.000 040 21645.47 345.18 42672.77 88888.00 2024-02-09 15:58:35.000 040 21645.45 345.20 42672.79 47948.47 2024-02-09 15:58:36.000 040 21645.44 345.17 42672.81 88888.00 2024-02-09 15:58:37.000 040 21645.44 345.09 42672.76 88888.00 2024-02-09 15:58:38.000 040 21645.42 345.06 42672.71 88888.00 2024-02-09 15:58:39.000 040 21645.36 345.08 42672.71 88888.00 2024-02-09 15:58:40.000 040 21645.32 345.12 42672.75 47948.56 2024-02-09 15:58:41.000 040 21645.35 345.15 42672.79 88888.00 2024-02-09 15:58:42.000 040 21645.40 345.15 42672.77 88888.00 2024-02-09 15:58:43.000 040 21645.41 345.18 42672.74 88888.00 2024-02-09 15:58:44.000 040 21645.42 345.18 42672.76 88888.00 2024-02-09 15:58:45.000 040 21645.46 345.15 42672.79 47949.16 2024-02-09 15:58:46.000 040 21645.47 345.16 42672.80 88888.00 2024-02-09 15:58:47.000 040 21645.46 345.18 42672.77 88888.00 2024-02-09 15:58:48.000 040 21645.49 345.18 42672.78 88888.00 2024-02-09 15:58:49.000 040 21645.53 345.14 42672.81 88888.00 2024-02-09 15:58:50.000 040 21645.55 345.11 42672.81 47948.68 2024-02-09 15:58:51.000 040 21645.53 345.15 42672.77 88888.00 2024-02-09 15:58:52.000 040 21645.56 345.22 42672.72 88888.00 2024-02-09 15:58:53.000 040 21645.61 345.25 42672.66 88888.00 2024-02-09 15:58:54.000 040 21645.63 345.26 42672.66 88888.00 2024-02-09 15:58:55.000 040 21645.61 345.28 42672.71 47949.12 2024-02-09 15:58:56.000 040 21645.59 345.31 42672.73 88888.00 2024-02-09 15:58:57.000 040 21645.56 345.30 42672.71 88888.00 2024-02-09 15:58:58.000 040 21645.52 345.27 42672.68 88888.00 2024-02-09 15:58:59.000 040 21645.51 345.24 42672.67 88888.00 2024-02-09 15:59:00.000 040 21645.53 345.24 42672.67 47949.25 2024-02-09 15:59:01.000 040 21645.59 345.20 42672.67 88888.00 2024-02-09 15:59:02.000 040 21645.61 345.17 42672.65 88888.00 2024-02-09 15:59:03.000 040 21645.59 345.20 42672.65 88888.00 2024-02-09 15:59:04.000 040 21645.58 345.26 42672.66 88888.00 2024-02-09 15:59:05.000 040 21645.58 345.27 42672.68 47949.35 2024-02-09 15:59:06.000 040 21645.56 345.25 42672.71 88888.00 2024-02-09 15:59:07.000 040 21645.54 345.21 42672.72 88888.00 2024-02-09 15:59:08.000 040 21645.56 345.18 42672.75 88888.00 2024-02-09 15:59:09.000 040 21645.57 345.15 42672.76 88888.00 2024-02-09 15:59:10.000 040 21645.57 345.16 42672.71 47949.16 2024-02-09 15:59:11.000 040 21645.58 345.17 42672.66 88888.00 2024-02-09 15:59:12.000 040 21645.59 345.16 42672.64 88888.00 2024-02-09 15:59:13.000 040 21645.54 345.17 42672.66 88888.00 2024-02-09 15:59:14.000 040 21645.47 345.20 42672.69 88888.00 2024-02-09 15:59:15.000 040 21645.43 345.19 42672.69 47948.99 2024-02-09 15:59:16.000 040 21645.43 345.14 42672.68 88888.00 2024-02-09 15:59:17.000 040 21645.45 345.14 42672.71 88888.00 2024-02-09 15:59:18.000 040 21645.45 345.16 42672.74 88888.00 2024-02-09 15:59:19.000 040 21645.44 345.20 42672.74 88888.00 2024-02-09 15:59:20.000 040 21645.46 345.25 42672.73 47948.23 2024-02-09 15:59:21.000 040 21645.47 345.29 42672.70 88888.00 2024-02-09 15:59:22.000 040 21645.45 345.27 42672.69 88888.00 2024-02-09 15:59:23.000 040 21645.44 345.25 42672.71 88888.00 2024-02-09 15:59:24.000 040 21645.46 345.24 42672.71 88888.00 2024-02-09 15:59:25.000 040 21645.45 345.19 42672.65 47948.40 2024-02-09 15:59:26.000 040 21645.42 345.17 42672.62 88888.00 2024-02-09 15:59:27.000 040 21645.42 345.19 42672.66 88888.00 2024-02-09 15:59:28.000 040 21645.47 345.23 42672.70 88888.00 2024-02-09 15:59:29.000 040 21645.50 345.23 42672.69 88888.00 2024-02-09 15:59:30.000 040 21645.48 345.21 42672.68 47948.07 2024-02-09 15:59:31.000 040 21645.40 345.24 42672.71 88888.00 2024-02-09 15:59:32.000 040 21645.33 345.29 42672.75 88888.00 2024-02-09 15:59:33.000 040 21645.32 345.30 42672.76 88888.00 2024-02-09 15:59:34.000 040 21645.33 345.27 42672.79 88888.00 2024-02-09 15:59:35.000 040 21645.31 345.25 42672.81 47949.06 2024-02-09 15:59:36.000 040 21645.27 345.25 42672.81 88888.00 2024-02-09 15:59:37.000 040 21645.27 345.25 42672.79 88888.00 2024-02-09 15:59:38.000 040 21645.32 345.27 42672.79 88888.00 2024-02-09 15:59:39.000 040 21645.35 345.27 42672.80 88888.00 2024-02-09 15:59:40.000 040 21645.32 345.23 42672.79 47948.32 2024-02-09 15:59:41.000 040 21645.29 345.21 42672.77 88888.00 2024-02-09 15:59:42.000 040 21645.29 345.22 42672.76 88888.00 2024-02-09 15:59:43.000 040 21645.28 345.20 42672.75 88888.00 2024-02-09 15:59:44.000 040 21645.26 345.19 42672.73 88888.00 2024-02-09 15:59:45.000 040 21645.27 345.23 42672.71 47948.85 2024-02-09 15:59:46.000 040 21645.31 345.29 42672.71 88888.00 2024-02-09 15:59:47.000 040 21645.34 345.31 42672.73 88888.00 2024-02-09 15:59:48.000 040 21645.35 345.30 42672.77 88888.00 2024-02-09 15:59:49.000 040 21645.35 345.31 42672.78 88888.00 2024-02-09 15:59:50.000 040 21645.31 345.34 42672.80 47949.10 2024-02-09 15:59:51.000 040 21645.24 345.37 42672.82 88888.00 2024-02-09 15:59:52.000 040 21645.18 345.37 42672.79 88888.00 2024-02-09 15:59:53.000 040 21645.18 345.36 42672.72 88888.00 2024-02-09 15:59:54.000 040 21645.22 345.35 42672.72 88888.00 2024-02-09 15:59:55.000 040 21645.27 345.33 42672.78 47948.16 2024-02-09 15:59:56.000 040 21645.27 345.30 42672.77 88888.00 2024-02-09 15:59:57.000 040 21645.20 345.25 42672.70 88888.00 2024-02-09 15:59:58.000 040 21645.16 345.25 42672.70 88888.00 2024-02-09 15:59:59.000 040 21645.20 345.26 42672.76 88888.00 2024-02-09 16:00:00.000 040 21645.25 345.22 42672.80 47949.15 2024-02-09 16:00:01.000 040 21645.22 345.17 42672.79 88888.00 2024-02-09 16:00:02.000 040 21645.11 345.18 42672.78 88888.00 2024-02-09 16:00:03.000 040 21645.06 345.21 42672.81 88888.00 2024-02-09 16:00:04.000 040 21645.12 345.22 42672.85 88888.00 2024-02-09 16:00:05.000 040 21645.14 345.19 42672.87 47948.84 2024-02-09 16:00:06.000 040 21645.14 345.16 42672.87 88888.00 2024-02-09 16:00:07.000 040 21645.18 345.12 42672.86 88888.00 2024-02-09 16:00:08.000 040 21645.20 345.07 42672.82 88888.00 2024-02-09 16:00:09.000 040 21645.17 345.05 42672.79 88888.00 2024-02-09 16:00:10.000 040 21645.14 345.09 42672.81 47948.52 2024-02-09 16:00:11.000 040 21645.14 345.14 42672.86 88888.00 2024-02-09 16:00:12.000 040 21645.17 345.19 42672.89 88888.00 2024-02-09 16:00:13.000 040 21645.24 345.17 42672.89 88888.00 2024-02-09 16:00:14.000 040 21645.24 345.11 42672.89 88888.00 2024-02-09 16:00:15.000 040 21645.15 345.09 42672.86 47948.41 2024-02-09 16:00:16.000 040 21645.07 345.13 42672.84 88888.00 2024-02-09 16:00:17.000 040 21645.07 345.13 42672.88 88888.00 2024-02-09 16:00:18.000 040 21645.12 345.13 42672.93 88888.00 2024-02-09 16:00:19.000 040 21645.16 345.16 42672.94 88888.00 2024-02-09 16:00:20.000 040 21645.17 345.17 42672.95 47949.07 2024-02-09 16:00:21.000 040 21645.15 345.12 42672.94 88888.00 2024-02-09 16:00:22.000 040 21645.12 345.08 42672.90 88888.00 2024-02-09 16:00:23.000 040 21645.13 345.09 42672.89 88888.00 2024-02-09 16:00:24.000 040 21645.14 345.09 42672.91 88888.00 2024-02-09 16:00:25.000 040 21645.14 345.08 42672.93 47949.13 2024-02-09 16:00:26.000 040 21645.16 345.08 42672.93 88888.00 2024-02-09 16:00:27.000 040 21645.19 345.08 42672.91 88888.00 2024-02-09 16:00:28.000 040 21645.22 345.05 42672.91 88888.00 2024-02-09 16:00:29.000 040 21645.22 345.04 42672.93 88888.00 2024-02-09 16:00:30.000 040 21645.21 345.10 42672.96 47948.75 2024-02-09 16:00:31.000 040 21645.19 345.15 42672.98 88888.00 2024-02-09 16:00:32.000 040 21645.19 345.11 42672.97 88888.00 2024-02-09 16:00:33.000 040 21645.20 345.05 42672.94 88888.00 2024-02-09 16:00:34.000 040 21645.22 345.05 42672.93 88888.00 2024-02-09 16:00:35.000 040 21645.23 345.05 42672.93 47949.41 2024-02-09 16:00:36.000 040 21645.25 345.01 42672.94 88888.00 2024-02-09 16:00:37.000 040 21645.29 345.01 42672.99 88888.00 2024-02-09 16:00:38.000 040 21645.32 345.06 42673.04 88888.00 2024-02-09 16:00:39.000 040 21645.32 345.10 42673.04 88888.00 2024-02-09 16:00:40.000 040 21645.31 345.12 42673.00 47949.26 2024-02-09 16:00:41.000 040 21645.29 345.10 42673.00 88888.00 2024-02-09 16:00:42.000 040 21645.26 345.04 42673.01 88888.00 2024-02-09 16:00:43.000 040 21645.26 345.00 42673.03 88888.00 2024-02-09 16:00:44.000 040 21645.31 345.02 42673.03 88888.00 2024-02-09 16:00:45.000 040 21645.37 345.06 42672.99 47948.51 2024-02-09 16:00:46.000 040 21645.39 345.06 42672.97 88888.00 2024-02-09 16:00:47.000 040 21645.38 345.07 42672.99 88888.00 2024-02-09 16:00:48.000 040 21645.37 345.08 42673.02 88888.00 2024-02-09 16:00:49.000 040 21645.39 345.05 42672.99 88888.00 2024-02-09 16:00:50.000 040 21645.38 344.99 42672.93 47949.09 2024-02-09 16:00:51.000 040 21645.35 345.01 42672.87 88888.00 2024-02-09 16:00:52.000 040 21645.34 345.08 42672.84 88888.00 2024-02-09 16:00:53.000 040 21645.33 345.11 42672.81 88888.00 2024-02-09 16:00:54.000 040 21645.34 345.11 42672.82 88888.00 2024-02-09 16:00:55.000 040 21645.34 345.10 42672.87 47948.79 2024-02-09 16:00:56.000 040 21645.34 345.06 42672.90 88888.00 2024-02-09 16:00:57.000 040 21645.34 345.02 42672.89 88888.00 2024-02-09 16:00:58.000 040 21645.34 345.00 42672.88 88888.00 2024-02-09 16:00:59.000 040 21645.34 345.01 42672.88 88888.00 2024-02-09 16:01:00.000 040 21645.35 345.00 42672.88 47949.09 2024-02-09 16:01:01.000 040 21645.40 344.95 42672.86 88888.00 2024-02-09 16:01:02.000 040 21645.41 344.93 42672.86 88888.00 2024-02-09 16:01:03.000 040 21645.41 344.94 42672.88 88888.00 2024-02-09 16:01:04.000 040 21645.45 344.99 42672.93 88888.00 2024-02-09 16:01:05.000 040 21645.48 345.06 42672.98 47948.82 2024-02-09 16:01:06.000 040 21645.47 345.09 42673.02 88888.00 2024-02-09 16:01:07.000 040 21645.46 345.06 42673.01 88888.00 2024-02-09 16:01:08.000 040 21645.44 345.03 42672.98 88888.00 2024-02-09 16:01:09.000 040 21645.43 345.04 42672.92 88888.00 2024-02-09 16:01:10.000 040 21645.41 345.05 42672.86 47948.67 2024-02-09 16:01:11.000 040 21645.38 345.06 42672.84 88888.00 2024-02-09 16:01:12.000 040 21645.38 345.09 42672.86 88888.00 2024-02-09 16:01:13.000 040 21645.44 345.14 42672.91 88888.00 2024-02-09 16:01:14.000 040 21645.46 345.15 42672.95 88888.00 2024-02-09 16:01:15.000 040 21645.47 345.13 42672.98 47949.49 2024-02-09 16:01:16.000 040 21645.53 345.11 42672.97 88888.00 2024-02-09 16:01:17.000 040 21645.62 345.10 42672.93 88888.00 2024-02-09 16:01:18.000 040 21645.68 345.07 42672.85 88888.00 2024-02-09 16:01:19.000 040 21645.66 345.03 42672.78 88888.00 2024-02-09 16:01:20.000 040 21645.62 345.03 42672.78 47948.58 2024-02-09 16:01:21.000 040 21645.64 345.09 42672.84 88888.00 2024-02-09 16:01:22.000 040 21645.68 345.13 42672.86 88888.00 2024-02-09 16:01:23.000 040 21645.67 345.14 42672.82 88888.00 2024-02-09 16:01:24.000 040 21645.62 345.13 42672.81 88888.00 2024-02-09 16:01:25.000 040 21645.61 345.14 42672.84 47949.34 2024-02-09 16:01:26.000 040 21645.63 345.13 42672.83 88888.00 2024-02-09 16:01:27.000 040 21645.63 345.08 42672.81 88888.00 2024-02-09 16:01:28.000 040 21645.64 345.02 42672.82 88888.00 2024-02-09 16:01:29.000 040 21645.68 345.02 42672.86 88888.00 2024-02-09 16:01:30.000 040 21645.74 345.05 42672.88 47949.26 2024-02-09 16:01:31.000 040 21645.80 345.05 42672.88 88888.00 2024-02-09 16:01:32.000 040 21645.83 345.06 42672.88 88888.00 2024-02-09 16:01:33.000 040 21645.86 345.08 42672.88 88888.00 2024-02-09 16:01:34.000 040 21645.86 345.07 42672.87 88888.00 2024-02-09 16:01:35.000 040 21645.84 345.08 42672.84 99999.00 2024-02-09 16:01:36.000 040 21645.82 345.12 42672.84 99999.00 2024-02-09 16:01:37.000 040 21645.85 345.13 42672.86 99999.00 2024-02-09 16:01:38.000 040 21645.89 345.12 42672.86 99999.00 2024-02-09 16:01:39.000 040 21645.88 345.11 42672.85 99999.00 2024-02-09 16:01:40.000 040 21645.88 345.16 42672.84 47949.30 2024-02-09 16:01:41.000 040 21645.90 345.20 42672.83 88888.00 2024-02-09 16:01:42.000 040 21645.91 345.19 42672.80 88888.00 2024-02-09 16:01:43.000 040 21645.90 345.12 42672.75 88888.00 2024-02-09 16:01:44.000 040 21645.89 345.05 42672.73 88888.00 2024-02-09 16:01:45.000 040 21645.88 345.02 42672.74 47948.47 2024-02-09 16:01:46.000 040 21645.92 345.04 42672.76 88888.00 2024-02-09 16:01:47.000 040 21646.00 345.09 42672.77 88888.00 2024-02-09 16:01:48.000 040 21646.03 345.12 42672.77 88888.00 2024-02-09 16:01:49.000 040 21646.02 345.10 42672.74 88888.00 2024-02-09 16:01:50.000 040 21645.99 345.07 42672.74 47948.80 2024-02-09 16:01:51.000 040 21645.99 345.09 42672.73 88888.00 2024-02-09 16:01:52.000 040 21646.02 345.13 42672.71 88888.00 2024-02-09 16:01:53.000 040 21646.05 345.16 42672.71 88888.00 2024-02-09 16:01:54.000 040 21646.08 345.20 42672.76 88888.00 2024-02-09 16:01:55.000 040 21646.14 345.22 42672.81 47948.94 2024-02-09 16:01:56.000 040 21646.17 345.18 42672.84 88888.00 2024-02-09 16:01:57.000 040 21646.16 345.13 42672.84 88888.00 2024-02-09 16:01:58.000 040 21646.12 345.08 42672.79 88888.00 2024-02-09 16:01:59.000 040 21646.10 345.04 42672.76 88888.00 2024-02-09 16:02:00.000 040 21646.08 345.07 42672.76 47948.59 2024-02-09 16:02:01.000 040 21646.08 345.14 42672.75 88888.00 2024-02-09 16:02:02.000 040 21646.13 345.20 42672.77 88888.00 2024-02-09 16:02:03.000 040 21646.19 345.22 42672.80 88888.00 2024-02-09 16:02:04.000 040 21646.22 345.21 42672.81 88888.00 2024-02-09 16:02:05.000 040 21646.21 345.18 42672.79 47949.64 2024-02-09 16:02:06.000 040 21646.18 345.13 42672.76 88888.00 2024-02-09 16:02:07.000 040 21646.15 345.09 42672.75 88888.00 2024-02-09 16:02:08.000 040 21646.16 345.07 42672.74 88888.00 2024-02-09 16:02:09.000 040 21646.17 345.07 42672.73 88888.00 2024-02-09 16:02:10.000 040 21646.16 345.08 42672.74 47949.06 2024-02-09 16:02:11.000 040 21646.15 345.11 42672.74 88888.00 2024-02-09 16:02:12.000 040 21646.16 345.16 42672.71 88888.00 2024-02-09 16:02:13.000 040 21646.19 345.19 42672.68 88888.00 2024-02-09 16:02:14.000 040 21646.25 345.20 42672.68 88888.00 2024-02-09 16:02:15.000 040 21646.30 345.21 42672.69 47948.78 2024-02-09 16:02:16.000 040 21646.28 345.21 42672.68 88888.00 2024-02-09 16:02:17.000 040 21646.22 345.19 42672.66 88888.00 2024-02-09 16:02:18.000 040 21646.18 345.18 42672.69 88888.00 2024-02-09 16:02:19.000 040 21646.22 345.23 42672.73 88888.00 2024-02-09 16:02:20.000 040 21646.27 345.29 42672.77 47949.21 2024-02-09 16:02:21.000 040 21646.28 345.29 42672.76 88888.00 2024-02-09 16:02:22.000 040 21646.27 345.25 42672.75 88888.00 2024-02-09 16:02:23.000 040 21646.25 345.21 42672.73 88888.00 2024-02-09 16:02:24.000 040 21646.23 345.23 42672.71 88888.00 2024-02-09 16:02:25.000 040 21646.22 345.25 42672.72 47948.87 2024-02-09 16:02:26.000 040 21646.24 345.24 42672.71 88888.00 2024-02-09 16:02:27.000 040 21646.28 345.23 42672.71 88888.00 2024-02-09 16:02:28.000 040 21646.28 345.25 42672.75 88888.00 2024-02-09 16:02:29.000 040 21646.26 345.24 42672.77 88888.00 2024-02-09 16:02:30.000 040 21646.24 345.19 42672.77 47948.89 2024-02-09 16:02:31.000 040 21646.22 345.12 42672.73 88888.00 2024-02-09 16:02:32.000 040 21646.24 345.10 42672.69 88888.00 2024-02-09 16:02:33.000 040 21646.27 345.13 42672.68 88888.00 2024-02-09 16:02:34.000 040 21646.24 345.15 42672.68 88888.00 2024-02-09 16:02:35.000 040 21646.20 345.14 42672.66 47949.79 2024-02-09 16:02:36.000 040 21646.25 345.15 42672.62 88888.00 2024-02-09 16:02:37.000 040 21646.33 345.17 42672.65 88888.00 2024-02-09 16:02:38.000 040 21646.38 345.17 42672.72 88888.00 2024-02-09 16:02:39.000 040 21646.37 345.15 42672.73 88888.00 2024-02-09 16:02:40.000 040 21646.37 345.14 42672.67 47947.87 2024-02-09 16:02:41.000 040 21646.38 345.08 42672.60 88888.00 2024-02-09 16:02:42.000 040 21646.37 345.02 42672.57 88888.00 2024-02-09 16:02:43.000 040 21646.34 345.01 42672.60 88888.00 2024-02-09 16:02:44.000 040 21646.32 345.07 42672.64 88888.00 2024-02-09 16:02:45.000 040 21646.34 345.14 42672.67 47949.52 2024-02-09 16:02:46.000 040 21646.42 345.15 42672.64 88888.00 2024-02-09 16:02:47.000 040 21646.47 345.13 42672.61 88888.00 2024-02-09 16:02:48.000 040 21646.44 345.12 42672.61 88888.00 2024-02-09 16:02:49.000 040 21646.42 345.09 42672.62 88888.00 2024-02-09 16:02:50.000 040 21646.44 345.09 42672.64 47949.06 2024-02-09 16:02:51.000 040 21646.44 345.07 42672.63 88888.00 2024-02-09 16:02:52.000 040 21646.45 345.03 42672.61 88888.00 2024-02-09 16:02:53.000 040 21646.47 345.01 42672.59 88888.00 2024-02-09 16:02:54.000 040 21646.47 345.03 42672.56 88888.00 2024-02-09 16:02:55.000 040 21646.48 345.05 42672.56 47949.28 2024-02-09 16:02:56.000 040 21646.51 345.01 42672.59 88888.00 2024-02-09 16:02:57.000 040 21646.52 344.96 42672.60 88888.00 2024-02-09 16:02:58.000 040 21646.51 344.98 42672.62 88888.00 2024-02-09 16:02:59.000 040 21646.52 345.00 42672.63 88888.00 2024-02-09 16:03:00.000 040 21646.56 344.95 42672.61 47948.82 2024-02-09 16:03:01.000 040 21646.59 344.89 42672.54 88888.00 2024-02-09 16:03:02.000 040 21646.60 344.84 42672.49 88888.00 2024-02-09 16:03:03.000 040 21646.60 344.83 42672.51 88888.00 2024-02-09 16:03:04.000 040 21646.60 344.84 42672.55 88888.00 2024-02-09 16:03:05.000 040 21646.62 344.86 42672.56 47948.74 2024-02-09 16:03:06.000 040 21646.66 344.89 42672.59 88888.00 2024-02-09 16:03:07.000 040 21646.66 344.91 42672.62 88888.00 2024-02-09 16:03:08.000 040 21646.64 344.91 42672.63 88888.00 2024-02-09 16:03:09.000 040 21646.65 344.90 42672.62 88888.00 2024-02-09 16:03:10.000 040 21646.68 344.87 42672.61 47949.02 2024-02-09 16:03:11.000 040 21646.67 344.85 42672.60 88888.00 2024-02-09 16:03:12.000 040 21646.65 344.87 42672.60 88888.00 2024-02-09 16:03:13.000 040 21646.67 344.88 42672.62 88888.00 2024-02-09 16:03:14.000 040 21646.67 344.85 42672.61 88888.00 2024-02-09 16:03:15.000 040 21646.66 344.84 42672.60 47949.73 2024-02-09 16:03:16.000 040 21646.65 344.81 42672.56 88888.00 2024-02-09 16:03:17.000 040 21646.68 344.79 42672.52 88888.00 2024-02-09 16:03:18.000 040 21646.73 344.81 42672.55 88888.00 2024-02-09 16:03:19.000 040 21646.74 344.82 42672.61 88888.00 2024-02-09 16:03:20.000 040 21646.72 344.81 42672.64 47948.90 2024-02-09 16:03:21.000 040 21646.73 344.75 42672.61 88888.00 2024-02-09 16:03:22.000 040 21646.73 344.70 42672.57 88888.00 2024-02-09 16:03:23.000 040 21646.73 344.74 42672.56 88888.00 2024-02-09 16:03:24.000 040 21646.71 344.81 42672.57 88888.00 2024-02-09 16:03:25.000 040 21646.69 344.82 42672.55 47949.57 2024-02-09 16:03:26.000 040 21646.71 344.83 42672.54 88888.00 2024-02-09 16:03:27.000 040 21646.74 344.81 42672.54 88888.00 2024-02-09 16:03:28.000 040 21646.72 344.75 42672.53 88888.00 2024-02-09 16:03:29.000 040 21646.68 344.70 42672.53 88888.00 2024-02-09 16:03:30.000 040 21646.67 344.73 42672.59 47948.76 2024-02-09 16:03:31.000 040 21646.69 344.76 42672.63 88888.00 2024-02-09 16:03:32.000 040 21646.71 344.77 42672.63 88888.00 2024-02-09 16:03:33.000 040 21646.68 344.80 42672.63 88888.00 2024-02-09 16:03:34.000 040 21646.65 344.82 42672.63 88888.00 2024-02-09 16:03:35.000 040 21646.63 344.80 42672.61 47949.60 2024-02-09 16:03:36.000 040 21646.58 344.75 42672.56 88888.00 2024-02-09 16:03:37.000 040 21646.56 344.74 42672.55 88888.00 2024-02-09 16:03:38.000 040 21646.60 344.76 42672.59 88888.00 2024-02-09 16:03:39.000 040 21646.67 344.77 42672.64 88888.00 2024-02-09 16:03:40.000 040 21646.68 344.75 42672.67 47949.50 2024-02-09 16:03:41.000 040 21646.66 344.71 42672.63 88888.00 2024-02-09 16:03:42.000 040 21646.65 344.65 42672.57 88888.00 2024-02-09 16:03:43.000 040 21646.66 344.64 42672.53 88888.00 2024-02-09 16:03:44.000 040 21646.69 344.67 42672.54 88888.00 2024-02-09 16:03:45.000 040 21646.68 344.68 42672.57 47949.70 2024-02-09 16:03:46.000 040 21646.66 344.68 42672.61 88888.00 2024-02-09 16:03:47.000 040 21646.69 344.67 42672.61 88888.00 2024-02-09 16:03:48.000 040 21646.76 344.65 42672.60 88888.00 2024-02-09 16:03:49.000 040 21646.77 344.62 42672.56 88888.00 2024-02-09 16:03:50.000 040 21646.74 344.64 42672.54 47949.57 2024-02-09 16:03:51.000 040 21646.75 344.69 42672.53 88888.00 2024-02-09 16:03:52.000 040 21646.76 344.69 42672.55 88888.00 2024-02-09 16:03:53.000 040 21646.80 344.66 42672.60 88888.00 2024-02-09 16:03:54.000 040 21646.82 344.65 42672.63 88888.00 2024-02-09 16:03:55.000 040 21646.81 344.65 42672.63 47949.41 2024-02-09 16:03:56.000 040 21646.80 344.65 42672.62 88888.00 2024-02-09 16:03:57.000 040 21646.80 344.66 42672.59 88888.00 2024-02-09 16:03:58.000 040 21646.82 344.65 42672.58 88888.00 2024-02-09 16:03:59.000 040 21646.88 344.63 42672.59 88888.00 2024-02-09 16:04:00.000 040 21646.94 344.60 42672.57 47949.81 2024-02-09 16:04:01.000 040 21646.94 344.56 42672.56 88888.00 2024-02-09 16:04:02.000 040 21646.91 344.55 42672.57 88888.00 2024-02-09 16:04:03.000 040 21646.90 344.60 42672.60 88888.00 2024-02-09 16:04:04.000 040 21646.92 344.67 42672.64 88888.00 2024-02-09 16:04:05.000 040 21646.91 344.69 42672.64 47949.06 2024-02-09 16:04:06.000 040 21646.85 344.67 42672.62 88888.00 2024-02-09 16:04:07.000 040 21646.81 344.68 42672.62 88888.00 2024-02-09 16:04:08.000 040 21646.82 344.68 42672.66 88888.00 2024-02-09 16:04:09.000 040 21646.84 344.68 42672.69 88888.00 2024-02-09 16:04:10.000 040 21646.82 344.69 42672.68 47949.16 2024-02-09 16:04:11.000 040 21646.79 344.67 42672.66 88888.00 2024-02-09 16:04:12.000 040 21646.77 344.63 42672.64 88888.00 2024-02-09 16:04:13.000 040 21646.80 344.62 42672.62 88888.00 2024-02-09 16:04:14.000 040 21646.82 344.62 42672.61 88888.00 2024-02-09 16:04:15.000 040 21646.80 344.64 42672.60 47949.08 2024-02-09 16:04:16.000 040 21646.79 344.66 42672.60 88888.00 2024-02-09 16:04:17.000 040 21646.78 344.65 42672.63 88888.00 2024-02-09 16:04:18.000 040 21646.80 344.62 42672.68 88888.00 2024-02-09 16:04:19.000 040 21646.85 344.57 42672.69 88888.00 2024-02-09 16:04:20.000 040 21646.85 344.54 42672.69 47948.94 2024-02-09 16:04:21.000 040 21646.79 344.58 42672.69 88888.00 2024-02-09 16:04:22.000 040 21646.75 344.64 42672.69 88888.00 2024-02-09 16:04:23.000 040 21646.76 344.64 42672.68 88888.00 2024-02-09 16:04:24.000 040 21646.79 344.62 42672.66 88888.00 2024-02-09 16:04:25.000 040 21646.79 344.62 42672.64 47949.72 2024-02-09 16:04:26.000 040 21646.72 344.62 42672.62 88888.00 2024-02-09 16:04:27.000 040 21646.67 344.63 42672.60 88888.00 2024-02-09 16:04:28.000 040 21646.69 344.63 42672.63 88888.00 2024-02-09 16:04:29.000 040 21646.77 344.61 42672.70 88888.00 2024-02-09 16:04:30.000 040 21646.79 344.58 42672.74 47948.94 2024-02-09 16:04:31.000 040 21646.74 344.55 42672.72 88888.00 2024-02-09 16:04:32.000 040 21646.74 344.53 42672.68 88888.00 2024-02-09 16:04:33.000 040 21646.79 344.52 42672.63 88888.00 2024-02-09 16:04:34.000 040 21646.81 344.51 42672.59 88888.00 2024-02-09 16:04:35.000 040 21646.81 344.50 42672.57 47949.70 2024-02-09 16:04:36.000 040 21646.82 344.52 42672.61 88888.00 2024-02-09 16:04:37.000 040 21646.80 344.52 42672.64 88888.00 2024-02-09 16:04:38.000 040 21646.73 344.50 42672.62 88888.00 2024-02-09 16:04:39.000 040 21646.69 344.46 42672.59 88888.00 2024-02-09 16:04:40.000 040 21646.69 344.43 42672.59 47948.81 2024-02-09 16:04:41.000 040 21646.72 344.44 42672.60 88888.00 2024-02-09 16:04:42.000 040 21646.72 344.49 42672.61 88888.00 2024-02-09 16:04:43.000 040 21646.74 344.53 42672.61 88888.00 2024-02-09 16:04:44.000 040 21646.75 344.52 42672.63 88888.00 2024-02-09 16:04:45.000 040 21646.78 344.50 42672.66 47948.96 2024-02-09 16:04:46.000 040 21646.82 344.51 42672.68 88888.00 2024-02-09 16:04:47.000 040 21646.83 344.51 42672.69 88888.00 2024-02-09 16:04:48.000 040 21646.82 344.45 42672.70 88888.00 2024-02-09 16:04:49.000 040 21646.81 344.42 42672.72 88888.00 2024-02-09 16:04:50.000 040 21646.82 344.44 42672.76 47949.66 2024-02-09 16:04:51.000 040 21646.81 344.44 42672.74 88888.00 2024-02-09 16:04:52.000 040 21646.81 344.40 42672.68 88888.00 2024-02-09 16:04:53.000 040 21646.84 344.37 42672.66 88888.00 2024-02-09 16:04:54.000 040 21646.89 344.38 42672.72 88888.00 2024-02-09 16:04:55.000 040 21646.90 344.41 42672.73 47949.00 2024-02-09 16:04:56.000 040 21646.87 344.46 42672.71 88888.00 2024-02-09 16:04:57.000 040 21646.89 344.49 42672.72 88888.00 2024-02-09 16:04:58.000 040 21646.91 344.44 42672.72 88888.00 2024-02-09 16:04:59.000 040 21646.90 344.36 42672.69 88888.00 2024-02-09 16:05:00.000 040 21646.91 344.33 42672.68 47949.16 2024-02-09 16:05:01.000 040 21646.95 344.39 42672.70 88888.00 2024-02-09 16:05:02.000 040 21646.97 344.46 42672.71 88888.00 2024-02-09 16:05:03.000 040 21646.92 344.47 42672.69 88888.00 2024-02-09 16:05:04.000 040 21646.87 344.41 42672.66 88888.00 2024-02-09 16:05:05.000 040 21646.91 344.39 42672.63 47949.10 2024-02-09 16:05:06.000 040 21646.97 344.41 42672.63 88888.00 2024-02-09 16:05:07.000 040 21646.95 344.40 42672.67 88888.00 2024-02-09 16:05:08.000 040 21646.93 344.39 42672.71 88888.00 2024-02-09 16:05:09.000 040 21646.95 344.36 42672.72 88888.00 2024-02-09 16:05:10.000 040 21647.00 344.35 42672.71 47949.00 2024-02-09 16:05:11.000 040 21647.03 344.37 42672.74 88888.00 2024-02-09 16:05:12.000 040 21647.02 344.39 42672.77 88888.00 2024-02-09 16:05:13.000 040 21646.99 344.38 42672.75 88888.00 2024-02-09 16:05:14.000 040 21647.02 344.36 42672.74 88888.00 2024-02-09 16:05:15.000 040 21647.08 344.32 42672.74 47949.31 2024-02-09 16:05:16.000 040 21647.13 344.31 42672.73 88888.00 2024-02-09 16:05:17.000 040 21647.18 344.36 42672.73 88888.00 2024-02-09 16:05:18.000 040 21647.24 344.37 42672.74 88888.00 2024-02-09 16:05:19.000 040 21647.24 344.33 42672.73 88888.00 2024-02-09 16:05:20.000 040 21647.20 344.33 42672.69 47949.75 2024-02-09 16:05:21.000 040 21647.16 344.36 42672.67 88888.00 2024-02-09 16:05:22.000 040 21647.19 344.38 42672.68 88888.00 2024-02-09 16:05:23.000 040 21647.22 344.34 42672.69 88888.00 2024-02-09 16:05:24.000 040 21647.22 344.28 42672.69 88888.00 2024-02-09 16:05:25.000 040 21647.22 344.23 42672.71 47949.33 2024-02-09 16:05:26.000 040 21647.24 344.23 42672.73 88888.00 2024-02-09 16:05:27.000 040 21647.27 344.27 42672.73 88888.00 2024-02-09 16:05:28.000 040 21647.30 344.31 42672.74 88888.00 2024-02-09 16:05:29.000 040 21647.29 344.31 42672.74 88888.00 2024-02-09 16:05:30.000 040 21647.26 344.30 42672.75 47949.80 2024-02-09 16:05:31.000 040 21647.27 344.31 42672.77 88888.00 2024-02-09 16:05:32.000 040 21647.29 344.31 42672.78 88888.00 2024-02-09 16:05:33.000 040 21647.30 344.29 42672.78 88888.00 2024-02-09 16:05:34.000 040 21647.31 344.27 42672.74 88888.00 2024-02-09 16:05:35.000 040 21647.31 344.26 42672.72 47950.01 2024-02-09 16:05:36.000 040 21647.29 344.28 42672.70 88888.00 2024-02-09 16:05:37.000 040 21647.26 344.32 42672.67 88888.00 2024-02-09 16:05:38.000 040 21647.25 344.35 42672.68 88888.00 2024-02-09 16:05:39.000 040 21647.26 344.39 42672.73 88888.00 2024-02-09 16:05:40.000 040 21647.27 344.40 42672.74 47950.07 2024-02-09 16:05:41.000 040 21647.26 344.40 42672.71 88888.00 2024-02-09 16:05:42.000 040 21647.23 344.42 42672.66 88888.00 2024-02-09 16:05:43.000 040 21647.22 344.45 42672.63 88888.00 2024-02-09 16:05:44.000 040 21647.24 344.49 42672.66 88888.00 2024-02-09 16:05:45.000 040 21647.22 344.49 42672.72 47949.38 2024-02-09 16:05:46.000 040 21647.21 344.49 42672.76 88888.00 2024-02-09 16:05:47.000 040 21647.29 344.50 42672.79 88888.00 2024-02-09 16:05:48.000 040 21647.37 344.50 42672.78 88888.00 2024-02-09 16:05:49.000 040 21647.32 344.42 42672.71 88888.00 2024-02-09 16:05:50.000 040 21647.22 344.34 42672.68 47949.24 2024-02-09 16:05:51.000 040 21647.18 344.32 42672.69 88888.00 2024-02-09 16:05:52.000 040 21647.19 344.35 42672.73 88888.00 2024-02-09 16:05:53.000 040 21647.19 344.39 42672.80 88888.00 2024-02-09 16:05:54.000 040 21647.18 344.44 42672.85 88888.00 2024-02-09 16:05:55.000 040 21647.20 344.48 42672.87 47949.98 2024-02-09 16:05:56.000 040 21647.25 344.50 42672.89 88888.00 2024-02-09 16:05:57.000 040 21647.29 344.48 42672.86 88888.00 2024-02-09 16:05:58.000 040 21647.31 344.44 42672.83 88888.00 2024-02-09 16:05:59.000 040 21647.34 344.39 42672.82 88888.00 2024-02-09 16:06:00.000 040 21647.35 344.38 42672.84 47950.14 2024-02-09 16:06:01.000 040 21647.35 344.43 42672.88 88888.00 2024-02-09 16:06:02.000 040 21647.36 344.53 42672.92 88888.00 2024-02-09 16:06:03.000 040 21647.37 344.59 42672.93 88888.00 2024-02-09 16:06:04.000 040 21647.34 344.56 42672.94 88888.00 2024-02-09 16:06:05.000 040 21647.32 344.51 42672.96 47950.29 2024-02-09 16:06:06.000 040 21647.34 344.55 42672.93 88888.00 2024-02-09 16:06:07.000 040 21647.35 344.60 42672.87 88888.00 2024-02-09 16:06:08.000 040 21647.35 344.62 42672.85 88888.00 2024-02-09 16:06:09.000 040 21647.34 344.60 42672.89 88888.00 2024-02-09 16:06:10.000 040 21647.34 344.57 42672.93 47950.09 2024-02-09 16:06:11.000 040 21647.33 344.58 42672.91 88888.00 2024-02-09 16:06:12.000 040 21647.33 344.61 42672.88 88888.00 2024-02-09 16:06:13.000 040 21647.34 344.61 42672.86 88888.00 2024-02-09 16:06:14.000 040 21647.33 344.59 42672.85 88888.00 2024-02-09 16:06:15.000 040 21647.33 344.59 42672.85 47949.54 2024-02-09 16:06:16.000 040 21647.34 344.59 42672.88 88888.00 2024-02-09 16:06:17.000 040 21647.34 344.60 42672.93 88888.00 2024-02-09 16:06:18.000 040 21647.31 344.64 42672.91 88888.00 2024-02-09 16:06:19.000 040 21647.26 344.66 42672.84 88888.00 2024-02-09 16:06:20.000 040 21647.26 344.64 42672.79 47949.44 2024-02-09 16:06:21.000 040 21647.27 344.62 42672.78 88888.00 2024-02-09 16:06:22.000 040 21647.27 344.59 42672.80 88888.00 2024-02-09 16:06:23.000 040 21647.28 344.56 42672.82 88888.00 2024-02-09 16:06:24.000 040 21647.32 344.59 42672.84 88888.00 2024-02-09 16:06:25.000 040 21647.32 344.65 42672.84 47950.34 2024-02-09 16:06:26.000 040 21647.28 344.71 42672.86 88888.00 2024-02-09 16:06:27.000 040 21647.27 344.74 42672.89 88888.00 2024-02-09 16:06:28.000 040 21647.32 344.75 42672.89 88888.00 2024-02-09 16:06:29.000 040 21647.36 344.75 42672.89 88888.00 2024-02-09 16:06:30.000 040 21647.37 344.72 42672.89 47949.90 2024-02-09 16:06:31.000 040 21647.36 344.67 42672.90 88888.00 2024-02-09 16:06:32.000 040 21647.36 344.63 42672.91 88888.00 2024-02-09 16:06:33.000 040 21647.35 344.62 42672.94 88888.00 2024-02-09 16:06:34.000 040 21647.34 344.62 42672.98 88888.00 2024-02-09 16:06:35.000 040 21647.31 344.63 42673.00 47949.45 2024-02-09 16:06:36.000 040 21647.28 344.63 42673.00 88888.00 2024-02-09 16:06:37.000 040 21647.32 344.62 42673.01 88888.00 2024-02-09 16:06:38.000 040 21647.38 344.61 42673.00 88888.00 2024-02-09 16:06:39.000 040 21647.40 344.63 42673.01 88888.00 2024-02-09 16:06:40.000 040 21647.40 344.66 42673.04 47949.72 2024-02-09 16:06:41.000 040 21647.39 344.67 42673.08 88888.00 2024-02-09 16:06:42.000 040 21647.35 344.68 42673.10 88888.00 2024-02-09 16:06:43.000 040 21647.32 344.68 42673.10 88888.00 2024-02-09 16:06:44.000 040 21647.28 344.67 42673.11 88888.00 2024-02-09 16:06:45.000 040 21647.24 344.65 42673.12 47949.56 2024-02-09 16:06:46.000 040 21647.21 344.67 42673.12 88888.00 2024-02-09 16:06:47.000 040 21647.15 344.73 42673.12 88888.00 2024-02-09 16:06:48.000 040 21647.15 344.78 42673.14 88888.00 2024-02-09 16:06:49.000 040 21647.19 344.77 42673.12 88888.00 2024-02-09 16:06:50.000 040 21647.23 344.77 42673.10 47950.08 2024-02-09 16:06:51.000 040 21647.26 344.81 42673.13 88888.00 2024-02-09 16:06:52.000 040 21647.24 344.84 42673.16 88888.00 2024-02-09 16:06:53.000 040 21647.22 344.81 42673.20 88888.00 2024-02-09 16:06:54.000 040 21647.25 344.79 42673.23 88888.00 2024-02-09 16:06:55.000 040 21647.26 344.79 42673.21 47949.85 2024-02-09 16:06:56.000 040 21647.23 344.79 42673.15 88888.00 2024-02-09 16:06:57.000 040 21647.19 344.77 42673.14 88888.00 2024-02-09 16:06:58.000 040 21647.18 344.76 42673.16 88888.00 2024-02-09 16:06:59.000 040 21647.17 344.82 42673.19 88888.00 2024-02-09 16:07:00.000 040 21647.13 344.86 42673.20 47950.11 2024-02-09 16:07:01.000 040 21647.09 344.86 42673.17 88888.00 2024-02-09 16:07:02.000 040 21647.05 344.86 42673.14 88888.00 2024-02-09 16:07:03.000 040 21647.02 344.87 42673.10 88888.00 2024-02-09 16:07:04.000 040 21647.00 344.89 42673.07 88888.00 2024-02-09 16:07:05.000 040 21647.04 344.91 42673.12 47950.14 2024-02-09 16:07:06.000 040 21647.08 344.94 42673.18 88888.00 2024-02-09 16:07:07.000 040 21647.06 344.95 42673.21 88888.00 2024-02-09 16:07:08.000 040 21647.01 344.92 42673.23 88888.00 2024-02-09 16:07:09.000 040 21646.97 344.89 42673.26 88888.00 2024-02-09 16:07:10.000 040 21646.95 344.89 42673.29 47949.91 2024-02-09 16:07:11.000 040 21646.97 344.89 42673.32 88888.00 2024-02-09 16:07:12.000 040 21647.03 344.88 42673.34 88888.00 2024-02-09 16:07:13.000 040 21647.06 344.87 42673.36 88888.00 2024-02-09 16:07:14.000 040 21647.05 344.86 42673.35 88888.00 2024-02-09 16:07:15.000 040 21647.06 344.85 42673.34 47949.52 2024-02-09 16:07:16.000 040 21647.09 344.85 42673.34 88888.00 2024-02-09 16:07:17.000 040 21647.09 344.88 42673.37 88888.00 2024-02-09 16:07:18.000 040 21647.09 344.90 42673.38 88888.00 2024-02-09 16:07:19.000 040 21647.10 344.89 42673.34 88888.00 2024-02-09 16:07:20.000 040 21647.12 344.90 42673.31 47950.11 2024-02-09 16:07:21.000 040 21647.13 344.95 42673.33 88888.00 2024-02-09 16:07:22.000 040 21647.13 344.94 42673.36 88888.00 2024-02-09 16:07:23.000 040 21647.09 344.86 42673.37 88888.00 2024-02-09 16:07:24.000 040 21647.03 344.79 42673.37 88888.00 2024-02-09 16:07:25.000 040 21647.00 344.82 42673.34 47949.62 2024-02-09 16:07:26.000 040 21647.01 344.87 42673.31 88888.00 2024-02-09 16:07:27.000 040 21647.05 344.87 42673.31 88888.00 2024-02-09 16:07:28.000 040 21647.10 344.82 42673.34 88888.00 2024-02-09 16:07:29.000 040 21647.12 344.82 42673.38 88888.00 2024-02-09 16:07:30.000 040 21647.10 344.83 42673.38 47949.91 2024-02-09 16:07:31.000 040 21647.10 344.82 42673.36 88888.00 2024-02-09 16:07:32.000 040 21647.13 344.82 42673.40 88888.00 2024-02-09 16:07:33.000 040 21647.12 344.83 42673.44 88888.00 2024-02-09 16:07:34.000 040 21647.07 344.84 42673.43 88888.00 2024-02-09 16:07:35.000 040 21647.05 344.87 42673.41 47950.44 2024-02-09 16:07:36.000 040 21647.03 344.90 42673.38 88888.00 2024-02-09 16:07:37.000 040 21646.97 344.91 42673.36 88888.00 2024-02-09 16:07:38.000 040 21646.90 344.94 42673.37 88888.00 2024-02-09 16:07:39.000 040 21646.88 344.95 42673.40 88888.00 2024-02-09 16:07:40.000 040 21646.93 344.93 42673.41 47950.26 2024-02-09 16:07:41.000 040 21646.96 344.90 42673.43 88888.00 2024-02-09 16:07:42.000 040 21646.92 344.84 42673.43 88888.00 2024-02-09 16:07:43.000 040 21646.91 344.80 42673.43 88888.00 2024-02-09 16:07:44.000 040 21646.96 344.80 42673.42 88888.00 2024-02-09 16:07:45.000 040 21647.00 344.81 42673.40 47949.91 2024-02-09 16:07:46.000 040 21647.01 344.82 42673.37 88888.00 2024-02-09 16:07:47.000 040 21647.02 344.81 42673.36 88888.00 2024-02-09 16:07:48.000 040 21647.02 344.81 42673.38 88888.00 2024-02-09 16:07:49.000 040 21647.01 344.84 42673.44 88888.00 2024-02-09 16:07:50.000 040 21646.99 344.86 42673.47 47949.79 2024-02-09 16:07:51.000 040 21647.01 344.86 42673.49 88888.00 2024-02-09 16:07:52.000 040 21647.06 344.85 42673.51 88888.00 2024-02-09 16:07:53.000 040 21647.07 344.85 42673.50 88888.00 2024-02-09 16:07:54.000 040 21647.05 344.82 42673.49 88888.00 2024-02-09 16:07:55.000 040 21647.02 344.77 42673.47 47949.55 2024-02-09 16:07:56.000 040 21647.01 344.75 42673.45 88888.00 2024-02-09 16:07:57.000 040 21646.98 344.76 42673.46 88888.00 2024-02-09 16:07:58.000 040 21646.96 344.81 42673.48 88888.00 2024-02-09 16:07:59.000 040 21646.93 344.88 42673.50 88888.00 2024-02-09 16:08:00.000 040 21646.94 344.90 42673.47 47949.58 2024-02-09 16:08:01.000 040 21647.02 344.89 42673.46 88888.00 2024-02-09 16:08:02.000 040 21647.06 344.87 42673.51 88888.00 2024-02-09 16:08:03.000 040 21647.00 344.86 42673.59 88888.00 2024-02-09 16:08:04.000 040 21646.96 344.86 42673.57 88888.00 2024-02-09 16:08:05.000 040 21646.97 344.89 42673.50 47949.68 2024-02-09 16:08:06.000 040 21646.95 344.92 42673.44 88888.00 2024-02-09 16:08:07.000 040 21646.92 344.95 42673.44 88888.00 2024-02-09 16:08:08.000 040 21646.91 344.97 42673.49 88888.00 2024-02-09 16:08:09.000 040 21646.90 344.98 42673.56 88888.00 2024-02-09 16:08:10.000 040 21646.87 345.01 42673.57 47950.42 2024-02-09 16:08:11.000 040 21646.88 345.04 42673.56 88888.00 2024-02-09 16:08:12.000 040 21646.90 345.02 42673.57 88888.00 2024-02-09 16:08:13.000 040 21646.89 344.97 42673.59 88888.00 2024-02-09 16:08:14.000 040 21646.90 344.94 42673.56 88888.00 2024-02-09 16:08:15.000 040 21646.93 344.96 42673.55 47950.54 2024-02-09 16:08:16.000 040 21646.91 344.99 42673.59 88888.00 2024-02-09 16:08:17.000 040 21646.87 345.00 42673.62 88888.00 2024-02-09 16:08:18.000 040 21646.83 344.96 42673.63 88888.00 2024-02-09 16:08:19.000 040 21646.81 344.94 42673.65 88888.00 2024-02-09 16:08:20.000 040 21646.81 344.96 42673.67 47949.65 2024-02-09 16:08:21.000 040 21646.84 344.97 42673.64 88888.00 2024-02-09 16:08:22.000 040 21646.87 344.95 42673.59 88888.00 2024-02-09 16:08:23.000 040 21646.86 344.95 42673.54 88888.00 2024-02-09 16:08:24.000 040 21646.78 345.00 42673.51 88888.00 2024-02-09 16:08:25.000 040 21646.71 345.06 42673.50 47950.36 2024-02-09 16:08:26.000 040 21646.72 345.03 42673.52 88888.00 2024-02-09 16:08:27.000 040 21646.76 345.03 42673.57 88888.00 2024-02-09 16:08:28.000 040 21646.77 345.12 42673.62 88888.00 2024-02-09 16:08:29.000 040 21646.81 345.19 42673.60 88888.00 2024-02-09 16:08:30.000 040 21646.86 345.17 42673.59 47950.51 2024-02-09 16:08:31.000 040 21646.82 345.09 42673.58 88888.00 2024-02-09 16:08:32.000 040 21646.74 345.03 42673.57 88888.00 2024-02-09 16:08:33.000 040 21646.74 345.00 42673.59 88888.00 2024-02-09 16:08:34.000 040 21646.77 344.98 42673.64 88888.00 2024-02-09 16:08:35.000 040 21646.79 344.99 42673.69 47950.49 2024-02-09 16:08:36.000 040 21646.83 345.00 42673.72 88888.00 2024-02-09 16:08:37.000 040 21646.86 345.02 42673.71 88888.00 2024-02-09 16:08:38.000 040 21646.83 345.05 42673.69 88888.00 2024-02-09 16:08:39.000 040 21646.78 345.05 42673.68 88888.00 2024-02-09 16:08:40.000 040 21646.77 345.04 42673.68 47949.79 2024-02-09 16:08:41.000 040 21646.76 345.05 42673.68 88888.00 2024-02-09 16:08:42.000 040 21646.76 345.02 42673.66 88888.00 2024-02-09 16:08:43.000 040 21646.80 344.99 42673.68 88888.00 2024-02-09 16:08:44.000 040 21646.84 345.02 42673.73 88888.00 2024-02-09 16:08:45.000 040 21646.84 345.08 42673.73 47949.78 2024-02-09 16:08:46.000 040 21646.79 345.09 42673.70 88888.00 2024-02-09 16:08:47.000 040 21646.74 345.06 42673.69 88888.00 2024-02-09 16:08:48.000 040 21646.72 345.08 42673.71 88888.00 2024-02-09 16:08:49.000 040 21646.73 345.11 42673.73 88888.00 2024-02-09 16:08:50.000 040 21646.75 345.10 42673.75 47950.04 2024-02-09 16:08:51.000 040 21646.75 345.07 42673.77 88888.00 2024-02-09 16:08:52.000 040 21646.72 345.12 42673.77 88888.00 2024-02-09 16:08:53.000 040 21646.67 345.15 42673.77 88888.00 2024-02-09 16:08:54.000 040 21646.65 345.15 42673.77 88888.00 2024-02-09 16:08:55.000 040 21646.67 345.14 42673.77 47950.68 2024-02-09 16:08:56.000 040 21646.68 345.11 42673.74 88888.00 2024-02-09 16:08:57.000 040 21646.66 345.05 42673.70 88888.00 2024-02-09 16:08:58.000 040 21646.64 345.02 42673.69 88888.00 2024-02-09 16:08:59.000 040 21646.65 345.02 42673.72 88888.00 2024-02-09 16:09:00.000 040 21646.67 345.03 42673.77 47949.97 2024-02-09 16:09:01.000 040 21646.65 345.03 42673.80 88888.00 2024-02-09 16:09:02.000 040 21646.62 345.01 42673.81 88888.00 2024-02-09 16:09:03.000 040 21646.61 345.01 42673.81 88888.00 2024-02-09 16:09:04.000 040 21646.57 345.02 42673.80 88888.00 2024-02-09 16:09:05.000 040 21646.53 345.06 42673.81 47950.30 2024-02-09 16:09:06.000 040 21646.56 345.12 42673.86 88888.00 2024-02-09 16:09:07.000 040 21646.60 345.14 42673.91 88888.00 2024-02-09 16:09:08.000 040 21646.60 345.13 42673.93 88888.00 2024-02-09 16:09:09.000 040 21646.60 345.11 42673.90 88888.00 2024-02-09 16:09:10.000 040 21646.58 345.09 42673.88 47950.77 2024-02-09 16:09:11.000 040 21646.57 345.06 42673.86 88888.00 2024-02-09 16:09:12.000 040 21646.56 345.02 42673.87 88888.00 2024-02-09 16:09:13.000 040 21646.53 345.01 42673.86 88888.00 2024-02-09 16:09:14.000 040 21646.50 345.05 42673.87 88888.00 2024-02-09 16:09:15.000 040 21646.49 345.10 42673.94 47950.66 2024-02-09 16:09:16.000 040 21646.51 345.13 42674.00 88888.00 2024-02-09 16:09:17.000 040 21646.54 345.14 42673.98 88888.00 2024-02-09 16:09:18.000 040 21646.54 345.15 42673.94 88888.00 2024-02-09 16:09:19.000 040 21646.50 345.14 42673.91 88888.00 2024-02-09 16:09:20.000 040 21646.51 345.16 42673.89 99999.00 2024-02-09 16:09:21.000 040 21646.54 345.21 42673.92 99999.00 2024-02-09 16:09:22.000 040 21646.53 345.26 42673.96 99999.00 2024-02-09 16:09:23.000 040 21646.51 345.30 42674.00 99999.00 2024-02-09 16:09:24.000 040 21646.47 345.32 42673.99 99999.00 2024-02-09 16:09:25.000 040 21646.46 345.32 42674.00 47949.80 2024-02-09 16:09:26.000 040 21646.47 345.31 42674.03 88888.00 2024-02-09 16:09:27.000 040 21646.49 345.29 42674.05 88888.00 2024-02-09 16:09:28.000 040 21646.50 345.25 42674.04 88888.00 2024-02-09 16:09:29.000 040 21646.48 345.24 42674.01 88888.00 2024-02-09 16:09:30.000 040 21646.45 345.27 42674.01 47949.81 2024-02-09 16:09:31.000 040 21646.43 345.33 42674.04 88888.00 2024-02-09 16:09:32.000 040 21646.42 345.37 42674.08 88888.00 2024-02-09 16:09:33.000 040 21646.40 345.37 42674.10 88888.00 2024-02-09 16:09:34.000 040 21646.34 345.36 42674.09 88888.00 2024-02-09 16:09:35.000 040 21646.31 345.34 42674.04 47949.84 2024-02-09 16:09:36.000 040 21646.35 345.31 42674.01 88888.00 2024-02-09 16:09:37.000 040 21646.40 345.28 42674.00 88888.00 2024-02-09 16:09:38.000 040 21646.41 345.30 42674.00 88888.00 2024-02-09 16:09:39.000 040 21646.39 345.35 42674.00 88888.00 2024-02-09 16:09:40.000 040 21646.39 345.42 42674.04 47949.79 2024-02-09 16:09:41.000 040 21646.38 345.50 42674.08 88888.00 2024-02-09 16:09:42.000 040 21646.32 345.52 42674.07 88888.00 2024-02-09 16:09:43.000 040 21646.23 345.47 42674.03 88888.00 2024-02-09 16:09:44.000 040 21646.16 345.38 42673.99 88888.00 2024-02-09 16:09:45.000 040 21646.18 345.32 42673.98 47950.14 2024-02-09 16:09:46.000 040 21646.24 345.32 42673.99 88888.00 2024-02-09 16:09:47.000 040 21646.26 345.34 42674.04 88888.00 2024-02-09 16:09:48.000 040 21646.25 345.38 42674.11 88888.00 2024-02-09 16:09:49.000 040 21646.26 345.42 42674.15 88888.00 2024-02-09 16:09:50.000 040 21646.24 345.44 42674.15 47950.85 2024-02-09 16:09:51.000 040 21646.19 345.42 42674.14 88888.00 2024-02-09 16:09:52.000 040 21646.18 345.37 42674.12 88888.00 2024-02-09 16:09:53.000 040 21646.23 345.40 42674.14 88888.00 2024-02-09 16:09:54.000 040 21646.23 345.50 42674.17 88888.00 2024-02-09 16:09:55.000 040 21646.17 345.54 42674.18 47949.82 2024-02-09 16:09:56.000 040 21646.11 345.50 42674.18 88888.00 2024-02-09 16:09:57.000 040 21646.08 345.46 42674.18 88888.00 2024-02-09 16:09:58.000 040 21646.06 345.46 42674.18 88888.00 2024-02-09 16:09:59.000 040 21646.05 345.50 42674.18 88888.00 2024-02-09 16:10:00.000 040 21646.02 345.56 42674.19 47950.91 2024-02-09 16:10:01.000 040 21646.00 345.56 42674.20 88888.00 2024-02-09 16:10:02.000 040 21645.98 345.52 42674.19 88888.00 2024-02-09 16:10:03.000 040 21645.98 345.53 42674.19 88888.00 2024-02-09 16:10:04.000 040 21646.00 345.56 42674.24 88888.00 2024-02-09 16:10:05.000 040 21646.05 345.58 42674.30 47949.89 2024-02-09 16:10:06.000 040 21646.07 345.60 42674.33 88888.00 2024-02-09 16:10:07.000 040 21646.08 345.62 42674.33 88888.00 2024-02-09 16:10:08.000 040 21646.11 345.62 42674.31 88888.00 2024-02-09 16:10:09.000 040 21646.15 345.64 42674.31 88888.00 2024-02-09 16:10:10.000 040 21646.13 345.65 42674.34 47950.01 2024-02-09 16:10:11.000 040 21646.06 345.63 42674.34 88888.00 2024-02-09 16:10:12.000 040 21646.03 345.62 42674.34 88888.00 2024-02-09 16:10:13.000 040 21646.05 345.64 42674.35 88888.00 2024-02-09 16:10:14.000 040 21646.06 345.66 42674.36 88888.00 2024-02-09 16:10:15.000 040 21646.03 345.67 42674.36 47950.96 2024-02-09 16:10:16.000 040 21646.01 345.69 42674.38 88888.00 2024-02-09 16:10:17.000 040 21646.01 345.72 42674.38 88888.00 2024-02-09 16:10:18.000 040 21645.99 345.72 42674.32 88888.00 2024-02-09 16:10:19.000 040 21645.96 345.71 42674.27 88888.00 2024-02-09 16:10:20.000 040 21645.94 345.71 42674.29 47950.70 2024-02-09 16:10:21.000 040 21645.95 345.73 42674.32 88888.00 2024-02-09 16:10:22.000 040 21645.95 345.71 42674.33 88888.00 2024-02-09 16:10:23.000 040 21645.91 345.70 42674.35 88888.00 2024-02-09 16:10:24.000 040 21645.87 345.71 42674.39 88888.00 2024-02-09 16:10:25.000 040 21645.87 345.69 42674.40 47950.01 2024-02-09 16:10:26.000 040 21645.90 345.65 42674.38 88888.00 2024-02-09 16:10:27.000 040 21645.92 345.61 42674.38 88888.00 2024-02-09 16:10:28.000 040 21645.90 345.61 42674.38 88888.00 2024-02-09 16:10:29.000 040 21645.89 345.63 42674.38 88888.00 2024-02-09 16:10:30.000 040 21645.86 345.67 42674.33 47950.90 2024-02-09 16:10:31.000 040 21645.85 345.72 42674.32 88888.00 2024-02-09 16:10:32.000 040 21645.87 345.77 42674.36 88888.00 2024-02-09 16:10:33.000 040 21645.91 345.78 42674.38 88888.00 2024-02-09 16:10:34.000 040 21645.95 345.78 42674.37 88888.00 2024-02-09 16:10:35.000 040 21645.92 345.79 42674.36 47949.92 2024-02-09 16:10:36.000 040 21645.85 345.78 42674.36 88888.00 2024-02-09 16:10:37.000 040 21645.84 345.78 42674.38 88888.00 2024-02-09 16:10:38.000 040 21645.88 345.77 42674.39 88888.00 2024-02-09 16:10:39.000 040 21645.90 345.78 42674.35 88888.00 2024-02-09 16:10:40.000 040 21645.87 345.81 42674.33 47950.82 2024-02-09 16:10:41.000 040 21645.87 345.83 42674.38 88888.00 2024-02-09 16:10:42.000 040 21645.90 345.82 42674.45 88888.00 2024-02-09 16:10:43.000 040 21645.89 345.78 42674.48 88888.00 2024-02-09 16:10:44.000 040 21645.85 345.77 42674.46 88888.00 2024-02-09 16:10:45.000 040 21645.86 345.80 42674.45 47950.37 2024-02-09 16:10:46.000 040 21645.90 345.85 42674.45 88888.00 2024-02-09 16:10:47.000 040 21645.87 345.87 42674.44 88888.00 2024-02-09 16:10:48.000 040 21645.83 345.90 42674.45 88888.00 2024-02-09 16:10:49.000 040 21645.83 345.94 42674.50 88888.00 2024-02-09 16:10:50.000 040 21645.84 345.96 42674.53 47950.50 2024-02-09 16:10:51.000 040 21645.84 345.94 42674.50 88888.00 2024-02-09 16:10:52.000 040 21645.85 345.92 42674.44 88888.00 2024-02-09 16:10:53.000 040 21645.84 345.91 42674.45 88888.00 2024-02-09 16:10:54.000 040 21645.82 345.90 42674.50 88888.00 2024-02-09 16:10:55.000 040 21645.82 345.88 42674.52 47950.75 2024-02-09 16:10:56.000 040 21645.81 345.89 42674.52 88888.00 2024-02-09 16:10:57.000 040 21645.78 345.89 42674.50 88888.00 2024-02-09 16:10:58.000 040 21645.79 345.88 42674.49 88888.00 2024-02-09 16:10:59.000 040 21645.83 345.88 42674.52 88888.00 2024-02-09 16:11:00.000 040 21645.84 345.89 42674.54 47950.90 2024-02-09 16:11:01.000 040 21645.85 345.93 42674.54 88888.00 2024-02-09 16:11:02.000 040 21645.86 345.97 42674.57 88888.00 2024-02-09 16:11:03.000 040 21645.82 346.00 42674.60 88888.00 2024-02-09 16:11:04.000 040 21645.79 346.02 42674.59 88888.00 2024-02-09 16:11:05.000 040 21645.78 346.00 42674.56 47951.06 2024-02-09 16:11:06.000 040 21645.76 345.95 42674.57 88888.00 2024-02-09 16:11:07.000 040 21645.78 345.94 42674.60 88888.00 2024-02-09 16:11:08.000 040 21645.80 345.95 42674.59 88888.00 2024-02-09 16:11:09.000 040 21645.75 345.92 42674.54 88888.00 2024-02-09 16:11:10.000 040 21645.68 345.90 42674.51 47950.37 2024-02-09 16:11:11.000 040 21645.66 345.94 42674.52 88888.00 2024-02-09 16:11:12.000 040 21645.68 346.01 42674.53 88888.00 2024-02-09 16:11:13.000 040 21645.73 346.05 42674.53 88888.00 2024-02-09 16:11:14.000 040 21645.74 346.04 42674.55 88888.00 2024-02-09 16:11:15.000 040 21645.74 346.02 42674.61 99999.00 2024-02-09 16:11:16.000 040 21645.74 346.02 42674.64 99999.00 2024-02-09 16:11:17.000 040 21645.74 346.05 42674.62 99999.00 2024-02-09 16:11:18.000 040 21645.76 346.05 42674.62 99999.00 2024-02-09 16:11:19.000 040 21645.80 346.00 42674.64 99999.00 2024-02-09 16:11:20.000 040 21645.83 345.95 42674.63 47950.89 2024-02-09 16:11:21.000 040 21645.84 345.94 42674.63 88888.00 2024-02-09 16:11:22.000 040 21645.82 345.94 42674.66 88888.00 2024-02-09 16:11:23.000 040 21645.79 345.94 42674.67 88888.00 2024-02-09 16:11:24.000 040 21645.78 345.94 42674.69 88888.00 2024-02-09 16:11:25.000 040 21645.77 345.94 42674.70 47950.84 2024-02-09 16:11:26.000 040 21645.74 345.97 42674.71 88888.00 2024-02-09 16:11:27.000 040 21645.70 345.97 42674.70 88888.00 2024-02-09 16:11:28.000 040 21645.72 345.95 42674.68 88888.00 2024-02-09 16:11:29.000 040 21645.76 345.95 42674.65 88888.00 2024-02-09 16:11:30.000 040 21645.78 345.96 42674.66 47951.01 2024-02-09 16:11:31.000 040 21645.79 345.98 42674.71 88888.00 2024-02-09 16:11:32.000 040 21645.82 346.02 42674.78 88888.00 2024-02-09 16:11:33.000 040 21645.79 346.03 42674.75 88888.00 2024-02-09 16:11:34.000 040 21645.72 345.99 42674.67 88888.00 2024-02-09 16:11:35.000 040 21645.70 345.96 42674.65 47950.30 2024-02-09 16:11:36.000 040 21645.75 345.96 42674.68 88888.00 2024-02-09 16:11:37.000 040 21645.77 345.95 42674.72 88888.00 2024-02-09 16:11:38.000 040 21645.74 345.97 42674.74 88888.00 2024-02-09 16:11:39.000 040 21645.72 346.01 42674.79 88888.00 2024-02-09 16:11:40.000 040 21645.74 346.05 42674.82 47949.98 2024-02-09 16:11:41.000 040 21645.80 346.03 42674.80 88888.00 2024-02-09 16:11:42.000 040 21645.82 345.99 42674.75 88888.00 2024-02-09 16:11:43.000 040 21645.78 345.97 42674.67 88888.00 2024-02-09 16:11:44.000 040 21645.76 346.00 42674.62 88888.00 2024-02-09 16:11:45.000 040 21645.74 346.04 42674.63 47950.30 2024-02-09 16:11:46.000 040 21645.73 346.03 42674.65 88888.00 2024-02-09 16:11:47.000 040 21645.77 346.00 42674.67 88888.00 2024-02-09 16:11:48.000 040 21645.82 345.98 42674.69 88888.00 2024-02-09 16:11:49.000 040 21645.82 345.98 42674.72 88888.00 2024-02-09 16:11:50.000 040 21645.78 345.98 42674.71 47951.07 2024-02-09 16:11:51.000 040 21645.73 346.00 42674.69 88888.00 2024-02-09 16:11:52.000 040 21645.71 346.01 42674.65 88888.00 2024-02-09 16:11:53.000 040 21645.77 346.00 42674.66 88888.00 2024-02-09 16:11:54.000 040 21645.84 346.01 42674.69 88888.00 2024-02-09 16:11:55.000 040 21645.84 346.01 42674.66 47950.95 2024-02-09 16:11:56.000 040 21645.80 346.01 42674.64 88888.00 2024-02-09 16:11:57.000 040 21645.81 346.02 42674.69 88888.00 2024-02-09 16:11:58.000 040 21645.82 346.05 42674.75 88888.00 2024-02-09 16:11:59.000 040 21645.78 346.08 42674.72 88888.00 2024-02-09 16:12:00.000 040 21645.75 346.10 42674.69 47950.55 2024-02-09 16:12:01.000 040 21645.79 346.08 42674.70 88888.00 2024-02-09 16:12:02.000 040 21645.83 346.02 42674.73 88888.00 2024-02-09 16:12:03.000 040 21645.84 345.98 42674.76 88888.00 2024-02-09 16:12:04.000 040 21645.87 345.97 42674.77 88888.00 2024-02-09 16:12:05.000 040 21645.93 346.00 42674.74 47950.47 2024-02-09 16:12:06.000 040 21645.99 346.07 42674.71 88888.00 2024-02-09 16:12:07.000 040 21645.97 346.09 42674.66 88888.00 2024-02-09 16:12:08.000 040 21645.93 346.04 42674.63 88888.00 2024-02-09 16:12:09.000 040 21645.93 346.03 42674.63 88888.00 2024-02-09 16:12:10.000 040 21645.93 346.06 42674.64 47950.16 2024-02-09 16:12:11.000 040 21645.90 346.07 42674.66 88888.00 2024-02-09 16:12:12.000 040 21645.90 346.05 42674.71 88888.00 2024-02-09 16:12:13.000 040 21645.92 346.03 42674.74 88888.00 2024-02-09 16:12:14.000 040 21645.91 346.01 42674.73 88888.00 2024-02-09 16:12:15.000 040 21645.90 346.00 42674.71 47950.89 2024-02-09 16:12:16.000 040 21645.91 346.04 42674.69 88888.00 2024-02-09 16:12:17.000 040 21645.92 346.07 42674.68 88888.00 2024-02-09 16:12:18.000 040 21645.90 346.07 42674.66 88888.00 2024-02-09 16:12:19.000 040 21645.88 346.09 42674.64 88888.00 2024-02-09 16:12:20.000 040 21645.88 346.11 42674.65 47951.01 2024-02-09 16:12:21.000 040 21645.91 346.11 42674.69 88888.00 2024-02-09 16:12:22.000 040 21645.93 346.12 42674.71 88888.00 2024-02-09 16:12:23.000 040 21645.92 346.15 42674.70 88888.00 2024-02-09 16:12:24.000 040 21645.92 346.15 42674.70 88888.00 2024-02-09 16:12:25.000 040 21645.96 346.14 42674.71 47950.61 2024-02-09 16:12:26.000 040 21645.98 346.12 42674.69 88888.00 2024-02-09 16:12:27.000 040 21645.95 346.08 42674.64 88888.00 2024-02-09 16:12:28.000 040 21645.90 346.04 42674.61 88888.00 2024-02-09 16:12:29.000 040 21645.90 346.01 42674.62 88888.00 2024-02-09 16:12:30.000 040 21645.94 346.01 42674.61 99999.00 2024-02-09 16:12:31.000 040 21645.99 346.04 42674.61 99999.00 2024-02-09 16:12:32.000 040 21646.00 346.07 42674.63 99999.00 2024-02-09 16:12:33.000 040 21645.97 346.09 42674.64 99999.00 2024-02-09 16:12:34.000 040 21645.94 346.09 42674.62 99999.00 2024-02-09 16:12:35.000 040 21645.93 346.05 42674.59 47950.28 2024-02-09 16:12:36.000 040 21645.93 346.01 42674.57 88888.00 2024-02-09 16:12:37.000 040 21645.92 346.01 42674.56 88888.00 2024-02-09 16:12:38.000 040 21645.94 346.03 42674.57 88888.00 2024-02-09 16:12:39.000 040 21645.98 346.03 42674.59 88888.00 2024-02-09 16:12:40.000 040 21645.97 346.01 42674.61 47950.45 2024-02-09 16:12:41.000 040 21645.92 346.04 42674.61 88888.00 2024-02-09 16:12:42.000 040 21645.94 346.07 42674.60 88888.00 2024-02-09 16:12:43.000 040 21645.99 346.05 42674.57 88888.00 2024-02-09 16:12:44.000 040 21646.00 346.05 42674.53 88888.00 2024-02-09 16:12:45.000 040 21645.97 346.07 42674.52 47950.34 2024-02-09 16:12:46.000 040 21645.97 346.10 42674.54 88888.00 2024-02-09 16:12:47.000 040 21645.97 346.10 42674.54 88888.00 2024-02-09 16:12:48.000 040 21645.90 346.08 42674.53 88888.00 2024-02-09 16:12:49.000 040 21645.83 346.07 42674.54 88888.00 2024-02-09 16:12:50.000 040 21645.88 346.06 42674.56 47950.90 2024-02-09 16:12:51.000 040 21645.98 346.02 42674.57 88888.00 2024-02-09 16:12:52.000 040 21646.01 345.96 42674.54 88888.00 2024-02-09 16:12:53.000 040 21646.01 345.96 42674.51 88888.00 2024-02-09 16:12:54.000 040 21646.03 346.01 42674.50 88888.00 2024-02-09 16:12:55.000 040 21646.06 346.03 42674.50 47950.38 2024-02-09 16:12:56.000 040 21646.06 346.02 42674.48 88888.00 2024-02-09 16:12:57.000 040 21646.00 346.02 42674.45 88888.00 2024-02-09 16:12:58.000 040 21645.93 346.04 42674.44 88888.00 2024-02-09 16:12:59.000 040 21645.91 346.05 42674.47 88888.00 2024-02-09 16:13:00.000 040 21645.93 346.04 42674.51 47950.54 2024-02-09 16:13:01.000 040 21645.96 346.00 42674.52 88888.00 2024-02-09 16:13:02.000 040 21645.97 345.97 42674.52 88888.00 2024-02-09 16:13:03.000 040 21645.92 345.95 42674.53 88888.00 2024-02-09 16:13:04.000 040 21645.90 345.96 42674.53 88888.00 2024-02-09 16:13:05.000 040 21645.92 345.98 42674.55 47950.55 2024-02-09 16:13:06.000 040 21645.95 346.00 42674.61 88888.00 2024-02-09 16:13:07.000 040 21645.96 346.03 42674.64 88888.00 2024-02-09 16:13:08.000 040 21645.95 346.03 42674.62 88888.00 2024-02-09 16:13:09.000 040 21645.92 346.00 42674.57 88888.00 2024-02-09 16:13:10.000 040 21645.90 346.01 42674.56 47951.23 2024-02-09 16:13:11.000 040 21645.92 346.07 42674.55 88888.00 2024-02-09 16:13:12.000 040 21645.97 346.12 42674.55 88888.00 2024-02-09 16:13:13.000 040 21645.98 346.13 42674.58 88888.00 2024-02-09 16:13:14.000 040 21645.95 346.12 42674.62 88888.00 2024-02-09 16:13:15.000 040 21645.96 346.06 42674.64 47950.17 2024-02-09 16:13:16.000 040 21646.00 346.01 42674.65 88888.00 2024-02-09 16:13:17.000 040 21645.97 345.99 42674.67 88888.00 2024-02-09 16:13:18.000 040 21645.86 346.01 42674.67 88888.00 2024-02-09 16:13:19.000 040 21645.81 346.05 42674.63 88888.00 2024-02-09 16:13:20.000 040 21645.85 346.06 42674.59 47951.03 2024-02-09 16:13:21.000 040 21645.93 346.02 42674.56 88888.00 2024-02-09 16:13:22.000 040 21645.96 345.98 42674.56 88888.00 2024-02-09 16:13:23.000 040 21645.95 346.00 42674.60 88888.00 2024-02-09 16:13:24.000 040 21645.97 346.06 42674.62 88888.00 2024-02-09 16:13:25.000 040 21645.97 346.10 42674.59 47950.36 2024-02-09 16:13:26.000 040 21645.97 346.09 42674.57 88888.00 2024-02-09 16:13:27.000 040 21645.99 346.06 42674.59 88888.00 2024-02-09 16:13:28.000 040 21646.00 346.02 42674.61 88888.00 2024-02-09 16:13:29.000 040 21645.98 345.98 42674.64 88888.00 2024-02-09 16:13:30.000 040 21645.94 345.97 42674.65 47949.94 2024-02-09 16:13:31.000 040 21645.90 345.98 42674.60 88888.00 2024-02-09 16:13:32.000 040 21645.89 346.02 42674.55 88888.00 2024-02-09 16:13:33.000 040 21645.90 346.06 42674.54 88888.00 2024-02-09 16:13:34.000 040 21645.90 346.06 42674.57 88888.00 2024-02-09 16:13:35.000 040 21645.89 346.06 42674.61 99999.00 2024-02-09 16:13:36.000 040 21645.88 346.05 42674.63 99999.00 2024-02-09 16:13:37.000 040 21645.87 346.01 42674.64 99999.00 2024-02-09 16:13:38.000 040 21645.85 345.99 42674.62 99999.00 2024-02-09 16:13:39.000 040 21645.86 345.99 42674.59 99999.00 2024-02-09 16:13:40.000 040 21645.90 345.99 42674.57 47951.12 2024-02-09 16:13:41.000 040 21645.90 345.97 42674.57 88888.00 2024-02-09 16:13:42.000 040 21645.84 345.95 42674.59 88888.00 2024-02-09 16:13:43.000 040 21645.81 345.97 42674.63 88888.00 2024-02-09 16:13:44.000 040 21645.84 345.99 42674.66 88888.00 2024-02-09 16:13:45.000 040 21645.83 346.00 42674.67 47950.23 2024-02-09 16:13:46.000 040 21645.79 346.01 42674.66 88888.00 2024-02-09 16:13:47.000 040 21645.77 346.00 42674.64 88888.00 2024-02-09 16:13:48.000 040 21645.79 345.97 42674.63 88888.00 2024-02-09 16:13:49.000 040 21645.84 345.96 42674.61 88888.00 2024-02-09 16:13:50.000 040 21645.87 345.98 42674.61 47950.20 2024-02-09 16:13:51.000 040 21645.89 346.01 42674.64 88888.00 2024-02-09 16:13:52.000 040 21645.88 346.02 42674.66 88888.00 2024-02-09 16:13:53.000 040 21645.84 346.00 42674.62 88888.00 2024-02-09 16:13:54.000 040 21645.82 345.99 42674.59 88888.00 2024-02-09 16:13:55.000 040 21645.86 345.98 42674.59 47950.94 2024-02-09 16:13:56.000 040 21645.89 345.96 42674.62 88888.00 2024-02-09 16:13:57.000 040 21645.86 345.94 42674.64 88888.00 2024-02-09 16:13:58.000 040 21645.83 345.96 42674.59 88888.00 2024-02-09 16:13:59.000 040 21645.83 345.98 42674.54 88888.00 2024-02-09 16:14:00.000 040 21645.84 345.98 42674.54 47950.50 2024-02-09 16:14:01.000 040 21645.86 345.97 42674.59 88888.00 2024-02-09 16:14:02.000 040 21645.94 345.99 42674.61 88888.00 2024-02-09 16:14:03.000 040 21645.98 346.02 42674.58 88888.00 2024-02-09 16:14:04.000 040 21645.98 345.99 42674.56 88888.00 2024-02-09 16:14:05.000 040 21646.03 345.96 42674.60 47950.32 2024-02-09 16:14:06.000 040 21646.06 346.01 42674.67 88888.00 2024-02-09 16:14:07.000 040 21645.98 346.08 42674.68 88888.00 2024-02-09 16:14:08.000 040 21645.89 346.08 42674.66 88888.00 2024-02-09 16:14:09.000 040 21645.90 346.04 42674.62 88888.00 2024-02-09 16:14:10.000 040 21645.97 346.01 42674.61 47951.12 2024-02-09 16:14:11.000 040 21646.00 345.97 42674.61 88888.00 2024-02-09 16:14:12.000 040 21645.99 345.92 42674.62 88888.00 2024-02-09 16:14:13.000 040 21645.99 345.92 42674.64 88888.00 2024-02-09 16:14:14.000 040 21646.00 345.95 42674.62 88888.00 2024-02-09 16:14:15.000 040 21646.02 345.95 42674.59 47950.88 2024-02-09 16:14:16.000 040 21646.02 345.97 42674.61 88888.00 2024-02-09 16:14:17.000 040 21646.00 346.02 42674.62 88888.00 2024-02-09 16:14:18.000 040 21645.97 346.00 42674.61 88888.00 2024-02-09 16:14:19.000 040 21645.98 345.94 42674.61 88888.00 2024-02-09 16:14:20.000 040 21646.02 345.89 42674.65 47950.44 2024-02-09 16:14:21.000 040 21646.06 345.90 42674.66 88888.00 2024-02-09 16:14:22.000 040 21646.06 345.94 42674.67 88888.00 2024-02-09 16:14:23.000 040 21646.03 345.98 42674.71 88888.00 2024-02-09 16:14:24.000 040 21646.01 345.97 42674.74 88888.00 2024-02-09 16:14:25.000 040 21646.01 345.92 42674.73 47950.40 2024-02-09 16:14:26.000 040 21646.03 345.87 42674.69 88888.00 2024-02-09 16:14:27.000 040 21646.03 345.86 42674.67 88888.00 2024-02-09 16:14:28.000 040 21646.00 345.89 42674.69 88888.00 2024-02-09 16:14:29.000 040 21646.01 345.94 42674.73 88888.00 2024-02-09 16:14:30.000 040 21646.07 346.00 42674.79 47950.65 2024-02-09 16:14:31.000 040 21646.08 346.02 42674.84 88888.00 2024-02-09 16:14:32.000 040 21646.05 346.02 42674.85 88888.00 2024-02-09 16:14:33.000 040 21646.01 346.03 42674.82 88888.00 2024-02-09 16:14:34.000 040 21646.01 346.02 42674.77 88888.00 2024-02-09 16:14:35.000 040 21646.03 345.98 42674.74 47950.54 2024-02-09 16:14:36.000 040 21646.03 345.96 42674.73 88888.00 2024-02-09 16:14:37.000 040 21646.03 346.01 42674.74 88888.00 2024-02-09 16:14:38.000 040 21646.04 346.04 42674.73 88888.00 2024-02-09 16:14:39.000 040 21646.02 346.05 42674.68 88888.00 2024-02-09 16:14:40.000 040 21645.99 346.05 42674.67 47950.26 2024-02-09 16:14:41.000 040 21646.00 346.04 42674.69 88888.00 2024-02-09 16:14:42.000 040 21646.05 346.04 42674.69 88888.00 2024-02-09 16:14:43.000 040 21646.07 346.06 42674.69 88888.00 2024-02-09 16:14:44.000 040 21646.03 346.10 42674.73 88888.00 2024-02-09 16:14:45.000 040 21645.99 346.13 42674.77 47950.25 2024-02-09 16:14:46.000 040 21646.01 346.16 42674.75 88888.00 2024-02-09 16:14:47.000 040 21646.05 346.18 42674.71 88888.00 2024-02-09 16:14:48.000 040 21646.05 346.17 42674.71 88888.00 2024-02-09 16:14:49.000 040 21646.02 346.14 42674.74 88888.00 2024-02-09 16:14:50.000 040 21645.98 346.10 42674.74 47950.28 2024-02-09 16:14:51.000 040 21646.00 346.09 42674.72 88888.00 2024-02-09 16:14:52.000 040 21646.02 346.07 42674.72 88888.00 2024-02-09 16:14:53.000 040 21646.01 346.04 42674.73 88888.00 2024-02-09 16:14:54.000 040 21646.03 346.03 42674.73 88888.00 2024-02-09 16:14:55.000 040 21646.07 346.06 42674.75 47950.63 2024-02-09 16:14:56.000 040 21646.06 346.09 42674.80 88888.00 2024-02-09 16:14:57.000 040 21646.03 346.08 42674.81 88888.00 2024-02-09 16:14:58.000 040 21646.04 346.05 42674.74 88888.00 2024-02-09 16:14:59.000 040 21646.06 346.01 42674.64 88888.00 2024-02-09 16:15:00.000 040 21646.06 345.95 42674.61 47950.51 2024-02-09 16:15:01.000 040 21646.03 345.92 42674.62 88888.00 2024-02-09 16:15:02.000 040 21646.03 345.94 42674.62 88888.00 2024-02-09 16:15:03.000 040 21646.08 345.98 42674.63 88888.00 2024-02-09 16:15:04.000 040 21646.14 346.00 42674.64 88888.00 2024-02-09 16:15:05.000 040 21646.14 345.98 42674.64 47951.39 2024-02-09 16:15:06.000 040 21646.09 345.95 42674.64 88888.00 2024-02-09 16:15:07.000 040 21646.08 345.92 42674.61 88888.00 2024-02-09 16:15:08.000 040 21646.11 345.91 42674.60 88888.00 2024-02-09 16:15:09.000 040 21646.14 345.95 42674.61 88888.00 2024-02-09 16:15:10.000 040 21646.16 346.00 42674.61 47951.48 2024-02-09 16:15:11.000 040 21646.16 346.00 42674.64 88888.00 2024-02-09 16:15:12.000 040 21646.14 345.98 42674.68 88888.00 2024-02-09 16:15:13.000 040 21646.12 345.95 42674.68 88888.00 2024-02-09 16:15:14.000 040 21646.14 345.97 42674.67 88888.00 2024-02-09 16:15:15.000 040 21646.19 346.02 42674.68 47951.01 2024-02-09 16:15:16.000 040 21646.21 346.04 42674.68 88888.00 2024-02-09 16:15:17.000 040 21646.18 346.04 42674.66 88888.00 2024-02-09 16:15:18.000 040 21646.11 346.05 42674.60 88888.00 2024-02-09 16:15:19.000 040 21646.06 346.06 42674.57 88888.00 2024-02-09 16:15:20.000 040 21646.07 346.07 42674.60 47950.58 2024-02-09 16:15:21.000 040 21646.10 346.09 42674.65 88888.00 2024-02-09 16:15:22.000 040 21646.12 346.09 42674.68 88888.00 2024-02-09 16:15:23.000 040 21646.14 346.07 42674.68 88888.00 2024-02-09 16:15:24.000 040 21646.16 346.06 42674.69 88888.00 2024-02-09 16:15:25.000 040 21646.21 346.06 42674.73 47951.08 2024-02-09 16:15:26.000 040 21646.24 346.06 42674.76 88888.00 2024-02-09 16:15:27.000 040 21646.19 346.06 42674.77 88888.00 2024-02-09 16:15:28.000 040 21646.16 346.09 42674.77 88888.00 2024-02-09 16:15:29.000 040 21646.21 346.12 42674.78 88888.00 2024-02-09 16:15:30.000 040 21646.26 346.13 42674.79 99999.00 2024-02-09 16:15:31.000 040 21646.28 346.13 42674.79 99999.00 2024-02-09 16:15:32.000 040 21646.29 346.12 42674.75 99999.00 2024-02-09 16:15:33.000 040 21646.29 346.11 42674.73 99999.00 2024-02-09 16:15:34.000 040 21646.27 346.11 42674.73 99999.00 2024-02-09 16:15:35.000 040 21646.27 346.10 42674.75 47950.80 2024-02-09 16:15:36.000 040 21646.31 346.09 42674.77 88888.00 2024-02-09 16:15:37.000 040 21646.34 346.08 42674.77 88888.00 2024-02-09 16:15:38.000 040 21646.33 346.06 42674.77 88888.00 2024-02-09 16:15:39.000 040 21646.34 346.07 42674.79 88888.00 2024-02-09 16:15:40.000 040 21646.32 346.12 42674.80 47950.35 2024-02-09 16:15:41.000 040 21646.27 346.15 42674.75 88888.00 2024-02-09 16:15:42.000 040 21646.24 346.10 42674.68 88888.00 2024-02-09 16:15:43.000 040 21646.26 346.03 42674.63 88888.00 2024-02-09 16:15:44.000 040 21646.27 345.99 42674.62 88888.00 2024-02-09 16:15:45.000 040 21646.27 345.99 42674.64 47951.17 2024-02-09 16:15:46.000 040 21646.26 346.04 42674.68 88888.00 2024-02-09 16:15:47.000 040 21646.23 346.07 42674.73 88888.00 2024-02-09 16:15:48.000 040 21646.20 346.08 42674.70 88888.00 2024-02-09 16:15:49.000 040 21646.23 346.08 42674.62 88888.00 2024-02-09 16:15:50.000 040 21646.25 346.10 42674.56 47950.54 2024-02-09 16:15:51.000 040 21646.20 346.13 42674.54 88888.00 2024-02-09 16:15:52.000 040 21646.18 346.16 42674.55 88888.00 2024-02-09 16:15:53.000 040 21646.25 346.21 42674.59 88888.00 2024-02-09 16:15:54.000 040 21646.31 346.24 42674.65 88888.00 2024-02-09 16:15:55.000 040 21646.27 346.23 42674.66 47950.76 2024-02-09 16:15:56.000 040 21646.20 346.16 42674.61 88888.00 2024-02-09 16:15:57.000 040 21646.21 346.10 42674.56 88888.00 2024-02-09 16:15:58.000 040 21646.25 346.07 42674.57 88888.00 2024-02-09 16:15:59.000 040 21646.24 346.06 42674.59 88888.00 2024-02-09 16:16:00.000 040 21646.24 346.03 42674.63 47950.49 2024-02-09 16:16:01.000 040 21646.30 346.03 42674.70 88888.00 2024-02-09 16:16:02.000 040 21646.32 346.01 42674.71 88888.00 2024-02-09 16:16:03.000 040 21646.26 345.96 42674.65 88888.00 2024-02-09 16:16:04.000 040 21646.22 345.93 42674.57 88888.00 2024-02-09 16:16:05.000 040 21646.26 345.95 42674.53 47951.12 2024-02-09 16:16:06.000 040 21646.35 345.97 42674.56 88888.00 2024-02-09 16:16:07.000 040 21646.42 345.96 42674.61 88888.00 2024-02-09 16:16:08.000 040 21646.43 345.95 42674.65 88888.00 2024-02-09 16:16:09.000 040 21646.43 345.95 42674.67 88888.00 2024-02-09 16:16:10.000 040 21646.42 345.95 42674.67 47951.22 2024-02-09 16:16:11.000 040 21646.43 345.95 42674.67 88888.00 2024-02-09 16:16:12.000 040 21646.45 345.94 42674.71 88888.00 2024-02-09 16:16:13.000 040 21646.47 345.95 42674.74 88888.00 2024-02-09 16:16:14.000 040 21646.48 345.94 42674.71 88888.00 2024-02-09 16:16:15.000 040 21646.46 345.93 42674.66 47950.57 2024-02-09 16:16:16.000 040 21646.40 345.94 42674.66 88888.00 2024-02-09 16:16:17.000 040 21646.38 345.98 42674.67 88888.00 2024-02-09 16:16:18.000 040 21646.40 345.99 42674.67 88888.00 2024-02-09 16:16:19.000 040 21646.39 345.97 42674.68 88888.00 2024-02-09 16:16:20.000 040 21646.33 345.95 42674.69 47950.60 2024-02-09 16:16:21.000 040 21646.27 345.92 42674.68 88888.00 2024-02-09 16:16:22.000 040 21646.25 345.89 42674.64 88888.00 2024-02-09 16:16:23.000 040 21646.26 345.89 42674.61 88888.00 2024-02-09 16:16:24.000 040 21646.29 345.90 42674.57 88888.00 2024-02-09 16:16:25.000 040 21646.33 345.91 42674.58 47950.60 2024-02-09 16:16:26.000 040 21646.34 345.94 42674.59 88888.00 2024-02-09 16:16:27.000 040 21646.35 345.94 42674.59 88888.00 2024-02-09 16:16:28.000 040 21646.37 345.90 42674.61 88888.00 2024-02-09 16:16:29.000 040 21646.39 345.85 42674.64 88888.00 2024-02-09 16:16:30.000 040 21646.39 345.83 42674.68 47951.29 2024-02-09 16:16:31.000 040 21646.35 345.84 42674.69 88888.00 2024-02-09 16:16:32.000 040 21646.31 345.91 42674.73 88888.00 2024-02-09 16:16:33.000 040 21646.32 345.99 42674.77 88888.00 2024-02-09 16:16:34.000 040 21646.34 346.01 42674.78 88888.00 2024-02-09 16:16:35.000 040 21646.35 345.95 42674.74 47950.64 2024-02-09 16:16:36.000 040 21646.37 345.88 42674.69 88888.00 2024-02-09 16:16:37.000 040 21646.37 345.86 42674.66 88888.00 2024-02-09 16:16:38.000 040 21646.38 345.88 42674.66 88888.00 2024-02-09 16:16:39.000 040 21646.43 345.91 42674.65 88888.00 2024-02-09 16:16:40.000 040 21646.46 345.93 42674.63 47950.52 2024-02-09 16:16:41.000 040 21646.40 345.94 42674.61 88888.00 2024-02-09 16:16:42.000 040 21646.35 345.95 42674.61 88888.00 2024-02-09 16:16:43.000 040 21646.37 345.95 42674.65 88888.00 2024-02-09 16:16:44.000 040 21646.38 345.96 42674.68 88888.00 2024-02-09 16:16:45.000 040 21646.34 345.98 42674.68 47950.70 2024-02-09 16:16:46.000 040 21646.29 345.96 42674.65 88888.00 2024-02-09 16:16:47.000 040 21646.28 345.93 42674.64 88888.00 2024-02-09 16:16:48.000 040 21646.31 345.95 42674.67 88888.00 2024-02-09 16:16:49.000 040 21646.34 345.98 42674.69 88888.00 2024-02-09 16:16:50.000 040 21646.35 346.02 42674.69 47951.22 2024-02-09 16:16:51.000 040 21646.34 346.07 42674.66 88888.00 2024-02-09 16:16:52.000 040 21646.37 346.09 42674.66 88888.00 2024-02-09 16:16:53.000 040 21646.42 346.09 42674.66 88888.00 2024-02-09 16:16:54.000 040 21646.42 346.08 42674.65 88888.00 2024-02-09 16:16:55.000 040 21646.38 346.10 42674.65 47951.26 2024-02-09 16:16:56.000 040 21646.38 346.13 42674.68 88888.00 2024-02-09 16:16:57.000 040 21646.39 346.14 42674.71 88888.00 2024-02-09 16:16:58.000 040 21646.38 346.14 42674.70 88888.00 2024-02-09 16:16:59.000 040 21646.38 346.17 42674.69 88888.00 2024-02-09 16:17:00.000 040 21646.39 346.16 42674.70 47951.14 2024-02-09 16:17:01.000 040 21646.38 346.15 42674.73 88888.00 2024-02-09 16:17:02.000 040 21646.36 346.16 42674.76 88888.00 2024-02-09 16:17:03.000 040 21646.34 346.15 42674.76 88888.00 2024-02-09 16:17:04.000 040 21646.34 346.13 42674.77 88888.00 2024-02-09 16:17:05.000 040 21646.36 346.11 42674.76 47950.44 2024-02-09 16:17:06.000 040 21646.35 346.10 42674.73 88888.00 2024-02-09 16:17:07.000 040 21646.34 346.08 42674.72 88888.00 2024-02-09 16:17:08.000 040 21646.35 346.06 42674.73 88888.00 2024-02-09 16:17:09.000 040 21646.34 346.09 42674.73 88888.00 2024-02-09 16:17:10.000 040 21646.32 346.14 42674.75 47950.65 2024-02-09 16:17:11.000 040 21646.32 346.15 42674.77 88888.00 2024-02-09 16:17:12.000 040 21646.33 346.12 42674.81 88888.00 2024-02-09 16:17:13.000 040 21646.31 346.06 42674.82 88888.00 2024-02-09 16:17:14.000 040 21646.27 346.04 42674.80 88888.00 2024-02-09 16:17:15.000 040 21646.27 346.07 42674.78 47951.42 2024-02-09 16:17:16.000 040 21646.32 346.09 42674.78 88888.00 2024-02-09 16:17:17.000 040 21646.35 346.08 42674.74 88888.00 2024-02-09 16:17:18.000 040 21646.32 346.07 42674.69 88888.00 2024-02-09 16:17:19.000 040 21646.26 346.08 42674.69 88888.00 2024-02-09 16:17:20.000 040 21646.23 346.08 42674.75 47951.35 2024-02-09 16:17:21.000 040 21646.26 346.10 42674.79 88888.00 2024-02-09 16:17:22.000 040 21646.29 346.12 42674.79 88888.00 2024-02-09 16:17:23.000 040 21646.28 346.15 42674.78 88888.00 2024-02-09 16:17:24.000 040 21646.29 346.18 42674.78 88888.00 2024-02-09 16:17:25.000 040 21646.33 346.17 42674.76 47951.47 2024-02-09 16:17:26.000 040 21646.34 346.15 42674.73 88888.00 2024-02-09 16:17:27.000 040 21646.31 346.17 42674.75 88888.00 2024-02-09 16:17:28.000 040 21646.29 346.19 42674.79 88888.00 2024-02-09 16:17:29.000 040 21646.30 346.20 42674.81 88888.00 2024-02-09 16:17:30.000 040 21646.28 346.22 42674.79 47951.62 2024-02-09 16:17:31.000 040 21646.22 346.25 42674.77 88888.00 2024-02-09 16:17:32.000 040 21646.20 346.25 42674.79 88888.00 2024-02-09 16:17:33.000 040 21646.24 346.23 42674.81 88888.00 2024-02-09 16:17:34.000 040 21646.26 346.21 42674.82 88888.00 2024-02-09 16:17:35.000 040 21646.25 346.22 42674.82 47951.33 2024-02-09 16:17:36.000 040 21646.24 346.24 42674.78 88888.00 2024-02-09 16:17:37.000 040 21646.24 346.24 42674.76 88888.00 2024-02-09 16:17:38.000 040 21646.25 346.27 42674.78 88888.00 2024-02-09 16:17:39.000 040 21646.25 346.29 42674.80 88888.00 2024-02-09 16:17:40.000 040 21646.24 346.27 42674.77 47951.48 2024-02-09 16:17:41.000 040 21646.23 346.25 42674.74 88888.00 2024-02-09 16:17:42.000 040 21646.25 346.27 42674.76 88888.00 2024-02-09 16:17:43.000 040 21646.30 346.28 42674.80 88888.00 2024-02-09 16:17:44.000 040 21646.35 346.25 42674.82 88888.00 2024-02-09 16:17:45.000 040 21646.41 346.22 42674.83 47951.40 2024-02-09 16:17:46.000 040 21646.44 346.22 42674.85 88888.00 2024-02-09 16:17:47.000 040 21646.37 346.23 42674.82 88888.00 2024-02-09 16:17:48.000 040 21646.28 346.24 42674.77 88888.00 2024-02-09 16:17:49.000 040 21646.28 346.23 42674.74 88888.00 2024-02-09 16:17:50.000 040 21646.36 346.21 42674.77 47951.57 2024-02-09 16:17:51.000 040 21646.44 346.22 42674.81 88888.00 2024-02-09 16:17:52.000 040 21646.45 346.25 42674.84 88888.00 2024-02-09 16:17:53.000 040 21646.42 346.27 42674.86 88888.00 2024-02-09 16:17:54.000 040 21646.37 346.26 42674.86 88888.00 2024-02-09 16:17:55.000 040 21646.32 346.26 42674.85 47951.66 2024-02-09 16:17:56.000 040 21646.31 346.29 42674.84 88888.00 2024-02-09 16:17:57.000 040 21646.30 346.27 42674.85 88888.00 2024-02-09 16:17:58.000 040 21646.29 346.18 42674.84 88888.00 2024-02-09 16:17:59.000 040 21646.29 346.13 42674.83 88888.00 2024-02-09 16:18:00.000 040 21646.31 346.17 42674.86 47950.99 2024-02-09 16:18:01.000 040 21646.32 346.21 42674.89 88888.00 2024-02-09 16:18:02.000 040 21646.30 346.21 42674.91 88888.00 2024-02-09 16:18:03.000 040 21646.27 346.21 42674.89 88888.00 2024-02-09 16:18:04.000 040 21646.27 346.23 42674.88 88888.00 2024-02-09 16:18:05.000 040 21646.30 346.24 42674.86 47951.57 2024-02-09 16:18:06.000 040 21646.32 346.27 42674.85 88888.00 2024-02-09 16:18:07.000 040 21646.34 346.32 42674.86 88888.00 2024-02-09 16:18:08.000 040 21646.34 346.36 42674.89 88888.00 2024-02-09 16:18:09.000 040 21646.30 346.35 42674.91 88888.00 2024-02-09 16:18:10.000 040 21646.24 346.33 42674.91 47950.67 2024-02-09 16:18:11.000 040 21646.19 346.31 42674.90 88888.00 2024-02-09 16:18:12.000 040 21646.18 346.31 42674.91 88888.00 2024-02-09 16:18:13.000 040 21646.20 346.32 42674.94 88888.00 2024-02-09 16:18:14.000 040 21646.25 346.33 42674.96 88888.00 2024-02-09 16:18:15.000 040 21646.28 346.32 42674.99 47951.64 2024-02-09 16:18:16.000 040 21646.30 346.31 42674.99 88888.00 2024-02-09 16:18:17.000 040 21646.28 346.30 42674.96 88888.00 2024-02-09 16:18:18.000 040 21646.26 346.30 42674.93 88888.00 2024-02-09 16:18:19.000 040 21646.29 346.33 42674.95 88888.00 2024-02-09 16:18:20.000 040 21646.29 346.34 42674.97 47950.86 2024-02-09 16:18:21.000 040 21646.24 346.33 42674.97 88888.00 2024-02-09 16:18:22.000 040 21646.24 346.33 42674.94 88888.00 2024-02-09 16:18:23.000 040 21646.27 346.34 42674.92 88888.00 2024-02-09 16:18:24.000 040 21646.26 346.34 42674.91 88888.00 2024-02-09 16:18:25.000 040 21646.24 346.34 42674.89 47950.81 2024-02-09 16:18:26.000 040 21646.24 346.38 42674.88 88888.00 2024-02-09 16:18:27.000 040 21646.26 346.43 42674.93 88888.00 2024-02-09 16:18:28.000 040 21646.27 346.39 42674.96 88888.00 2024-02-09 16:18:29.000 040 21646.25 346.32 42674.94 88888.00 2024-02-09 16:18:30.000 040 21646.22 346.30 42674.93 47950.70 2024-02-09 16:18:31.000 040 21646.23 346.31 42674.96 88888.00 2024-02-09 16:18:32.000 040 21646.27 346.36 42674.98 88888.00 2024-02-09 16:18:33.000 040 21646.30 346.40 42674.99 88888.00 2024-02-09 16:18:34.000 040 21646.30 346.43 42675.03 88888.00 2024-02-09 16:18:35.000 040 21646.28 346.44 42675.06 47951.76 2024-02-09 16:18:36.000 040 21646.27 346.46 42675.04 88888.00 2024-02-09 16:18:37.000 040 21646.27 346.45 42675.00 88888.00 2024-02-09 16:18:38.000 040 21646.28 346.42 42674.96 88888.00 2024-02-09 16:18:39.000 040 21646.30 346.36 42674.94 88888.00 2024-02-09 16:18:40.000 040 21646.31 346.33 42674.94 47951.73 2024-02-09 16:18:41.000 040 21646.29 346.35 42674.94 88888.00 2024-02-09 16:18:42.000 040 21646.27 346.37 42674.93 88888.00 2024-02-09 16:18:43.000 040 21646.26 346.36 42674.91 88888.00 2024-02-09 16:18:44.000 040 21646.29 346.36 42674.92 88888.00 2024-02-09 16:18:45.000 040 21646.29 346.35 42674.93 47951.03 2024-02-09 16:18:46.000 040 21646.26 346.34 42674.93 88888.00 2024-02-09 16:18:47.000 040 21646.31 346.35 42674.94 88888.00 2024-02-09 16:18:48.000 040 21646.38 346.37 42674.95 88888.00 2024-02-09 16:18:49.000 040 21646.38 346.36 42674.95 88888.00 2024-02-09 16:18:50.000 040 21646.32 346.34 42674.94 47951.51 2024-02-09 16:18:51.000 040 21646.32 346.37 42674.94 88888.00 2024-02-09 16:18:52.000 040 21646.36 346.41 42674.97 88888.00 2024-02-09 16:18:53.000 040 21646.38 346.39 42674.98 88888.00 2024-02-09 16:18:54.000 040 21646.38 346.36 42674.95 88888.00 2024-02-09 16:18:55.000 040 21646.39 346.37 42674.94 99999.00 2024-02-09 16:18:56.000 040 21646.39 346.43 42674.94 99999.00 2024-02-09 16:18:57.000 040 21646.34 346.46 42674.94 99999.00 2024-02-09 16:18:58.000 040 21646.29 346.45 42674.94 99999.00 2024-02-09 16:18:59.000 040 21646.29 346.39 42674.94 99999.00 2024-02-09 16:19:00.000 040 21646.35 346.36 42674.95 47951.67 2024-02-09 16:19:01.000 040 21646.41 346.39 42674.96 88888.00 2024-02-09 16:19:02.000 040 21646.42 346.43 42674.98 88888.00 2024-02-09 16:19:03.000 040 21646.38 346.45 42674.99 88888.00 2024-02-09 16:19:04.000 040 21646.38 346.44 42674.99 88888.00 2024-02-09 16:19:05.000 040 21646.40 346.40 42675.01 47951.40 2024-02-09 16:19:06.000 040 21646.42 346.37 42675.02 88888.00 2024-02-09 16:19:07.000 040 21646.41 346.39 42675.00 88888.00 2024-02-09 16:19:08.000 040 21646.42 346.43 42675.01 88888.00 2024-02-09 16:19:09.000 040 21646.46 346.44 42675.04 88888.00 2024-02-09 16:19:10.000 040 21646.47 346.41 42675.00 99999.00 2024-02-09 16:19:11.000 040 21646.43 346.40 42674.96 99999.00 2024-02-09 16:19:12.000 040 21646.40 346.43 42674.98 99999.00 2024-02-09 16:19:13.000 040 21646.41 346.48 42674.98 99999.00 2024-02-09 16:19:14.000 040 21646.44 346.50 42674.94 99999.00 2024-02-09 16:19:15.000 040 21646.42 346.49 42674.92 47951.60 2024-02-09 16:19:16.000 040 21646.40 346.47 42674.91 88888.00 2024-02-09 16:19:17.000 040 21646.42 346.49 42674.88 88888.00 2024-02-09 16:19:18.000 040 21646.48 346.52 42674.86 88888.00 2024-02-09 16:19:19.000 040 21646.53 346.53 42674.89 88888.00 2024-02-09 16:19:20.000 040 21646.57 346.50 42674.96 47950.75 2024-02-09 16:19:21.000 040 21646.58 346.47 42674.96 88888.00 2024-02-09 16:19:22.000 040 21646.55 346.47 42674.93 88888.00 2024-02-09 16:19:23.000 040 21646.51 346.44 42674.93 88888.00 2024-02-09 16:19:24.000 040 21646.50 346.38 42674.95 88888.00 2024-02-09 16:19:25.000 040 21646.53 346.36 42674.96 47951.30 2024-02-09 16:19:26.000 040 21646.55 346.43 42674.99 88888.00 2024-02-09 16:19:27.000 040 21646.56 346.49 42675.05 88888.00 2024-02-09 16:19:28.000 040 21646.55 346.50 42675.08 88888.00 2024-02-09 16:19:29.000 040 21646.53 346.48 42675.04 88888.00 2024-02-09 16:19:30.000 040 21646.52 346.47 42674.98 47951.56 2024-02-09 16:19:31.000 040 21646.52 346.47 42674.95 88888.00 2024-02-09 16:19:32.000 040 21646.52 346.51 42674.94 88888.00 2024-02-09 16:19:33.000 040 21646.53 346.53 42674.94 88888.00 2024-02-09 16:19:34.000 040 21646.53 346.50 42674.97 88888.00 2024-02-09 16:19:35.000 040 21646.55 346.45 42674.98 47951.17 2024-02-09 16:19:36.000 040 21646.55 346.41 42674.98 88888.00 2024-02-09 16:19:37.000 040 21646.56 346.40 42674.97 88888.00 2024-02-09 16:19:38.000 040 21646.59 346.40 42674.97 88888.00 2024-02-09 16:19:39.000 040 21646.59 346.36 42674.95 88888.00 2024-02-09 16:19:40.000 040 21646.56 346.33 42674.94 47951.56 2024-02-09 16:19:41.000 040 21646.56 346.33 42674.93 88888.00 2024-02-09 16:19:42.000 040 21646.60 346.35 42674.94 88888.00 2024-02-09 16:19:43.000 040 21646.63 346.35 42674.95 88888.00 2024-02-09 16:19:44.000 040 21646.65 346.33 42674.95 88888.00 2024-02-09 16:19:45.000 040 21646.63 346.32 42674.95 47951.24 2024-02-09 16:19:46.000 040 21646.62 346.33 42674.95 88888.00 2024-02-09 16:19:47.000 040 21646.62 346.32 42674.91 88888.00 2024-02-09 16:19:48.000 040 21646.60 346.29 42674.86 88888.00 2024-02-09 16:19:49.000 040 21646.63 346.28 42674.83 88888.00 2024-02-09 16:19:50.000 040 21646.68 346.28 42674.85 47951.07 2024-02-09 16:19:51.000 040 21646.68 346.30 42674.88 88888.00 2024-02-09 16:19:52.000 040 21646.66 346.33 42674.87 88888.00 2024-02-09 16:19:53.000 040 21646.63 346.31 42674.86 88888.00 2024-02-09 16:19:54.000 040 21646.60 346.29 42674.87 88888.00 2024-02-09 16:19:55.000 040 21646.59 346.31 42674.87 47951.06 2024-02-09 16:19:56.000 040 21646.60 346.36 42674.86 88888.00 2024-02-09 16:19:57.000 040 21646.62 346.42 42674.87 88888.00 2024-02-09 16:19:58.000 040 21646.61 346.42 42674.87 88888.00 2024-02-09 16:19:59.000 040 21646.59 346.35 42674.88 88888.00 2024-02-09 16:20:00.000 040 21646.59 346.30 42674.91 47950.96 2024-02-09 16:20:01.000 040 21646.57 346.28 42674.90 88888.00 2024-02-09 16:20:02.000 040 21646.52 346.28 42674.85 88888.00 2024-02-09 16:20:03.000 040 21646.52 346.34 42674.82 88888.00 2024-02-09 16:20:04.000 040 21646.59 346.42 42674.82 88888.00 2024-02-09 16:20:05.000 040 21646.63 346.44 42674.84 47951.94 2024-02-09 16:20:06.000 040 21646.60 346.42 42674.87 88888.00 2024-02-09 16:20:07.000 040 21646.57 346.41 42674.91 88888.00 2024-02-09 16:20:08.000 040 21646.56 346.42 42674.93 88888.00 2024-02-09 16:20:09.000 040 21646.59 346.42 42674.93 88888.00 2024-02-09 16:20:10.000 040 21646.65 346.41 42674.90 47951.34 2024-02-09 16:20:11.000 040 21646.68 346.39 42674.89 88888.00 2024-02-09 16:20:12.000 040 21646.67 346.37 42674.90 88888.00 2024-02-09 16:20:13.000 040 21646.65 346.36 42674.95 88888.00 2024-02-09 16:20:14.000 040 21646.69 346.39 42675.00 88888.00 2024-02-09 16:20:15.000 040 21646.75 346.44 42674.99 47951.31 2024-02-09 16:20:16.000 040 21646.75 346.49 42674.94 88888.00 2024-02-09 16:20:17.000 040 21646.70 346.51 42674.90 88888.00 2024-02-09 16:20:18.000 040 21646.66 346.54 42674.91 88888.00 2024-02-09 16:20:19.000 040 21646.67 346.56 42674.96 88888.00 2024-02-09 16:20:20.000 040 21646.67 346.55 42674.99 47951.12 2024-02-09 16:20:21.000 040 21646.65 346.52 42674.98 88888.00 2024-02-09 16:20:22.000 040 21646.66 346.49 42674.95 88888.00 2024-02-09 16:20:23.000 040 21646.69 346.45 42674.95 88888.00 2024-02-09 16:20:24.000 040 21646.71 346.44 42674.94 88888.00 2024-02-09 16:20:25.000 040 21646.68 346.45 42674.92 47951.12 2024-02-09 16:20:26.000 040 21646.65 346.45 42674.93 88888.00 2024-02-09 16:20:27.000 040 21646.64 346.44 42674.99 88888.00 2024-02-09 16:20:28.000 040 21646.67 346.44 42675.04 88888.00 2024-02-09 16:20:29.000 040 21646.69 346.42 42675.04 88888.00 2024-02-09 16:20:30.000 040 21646.67 346.39 42675.01 47951.77 2024-02-09 16:20:31.000 040 21646.63 346.42 42674.98 88888.00 2024-02-09 16:20:32.000 040 21646.58 346.49 42674.99 88888.00 2024-02-09 16:20:33.000 040 21646.56 346.51 42675.02 88888.00 2024-02-09 16:20:34.000 040 21646.58 346.47 42675.00 88888.00 2024-02-09 16:20:35.000 040 21646.61 346.47 42674.98 47950.85 2024-02-09 16:20:36.000 040 21646.59 346.49 42674.95 88888.00 2024-02-09 16:20:37.000 040 21646.54 346.50 42674.94 88888.00 2024-02-09 16:20:38.000 040 21646.53 346.48 42674.98 88888.00 2024-02-09 16:20:39.000 040 21646.57 346.44 42675.05 88888.00 2024-02-09 16:20:40.000 040 21646.62 346.44 42675.09 47951.53 2024-02-09 16:20:41.000 040 21646.63 346.46 42675.09 88888.00 2024-02-09 16:20:42.000 040 21646.61 346.48 42675.06 88888.00 2024-02-09 16:20:43.000 040 21646.60 346.50 42675.02 88888.00 2024-02-09 16:20:44.000 040 21646.62 346.52 42675.03 88888.00 2024-02-09 16:20:45.000 040 21646.61 346.55 42675.05 47951.24 2024-02-09 16:20:46.000 040 21646.58 346.57 42675.08 88888.00 2024-02-09 16:20:47.000 040 21646.56 346.56 42675.11 88888.00 2024-02-09 16:20:48.000 040 21646.53 346.52 42675.13 88888.00 2024-02-09 16:20:49.000 040 21646.53 346.46 42675.12 88888.00 2024-02-09 16:20:50.000 040 21646.56 346.44 42675.10 47951.21 2024-02-09 16:20:51.000 040 21646.58 346.44 42675.11 88888.00 2024-02-09 16:20:52.000 040 21646.60 346.42 42675.14 88888.00 2024-02-09 16:20:53.000 040 21646.61 346.39 42675.15 88888.00 2024-02-09 16:20:54.000 040 21646.58 346.41 42675.10 88888.00 2024-02-09 16:20:55.000 040 21646.55 346.45 42675.06 47951.64 2024-02-09 16:20:56.000 040 21646.57 346.46 42675.04 88888.00 2024-02-09 16:20:57.000 040 21646.64 346.44 42675.04 88888.00 2024-02-09 16:20:58.000 040 21646.67 346.44 42675.06 88888.00 2024-02-09 16:20:59.000 040 21646.65 346.43 42675.06 88888.00 2024-02-09 16:21:00.000 040 21646.60 346.41 42675.06 47951.69 2024-02-09 16:21:01.000 040 21646.56 346.40 42675.08 88888.00 2024-02-09 16:21:02.000 040 21646.56 346.42 42675.09 88888.00 2024-02-09 16:21:03.000 040 21646.62 346.45 42675.10 88888.00 2024-02-09 16:21:04.000 040 21646.69 346.47 42675.09 88888.00 2024-02-09 16:21:05.000 040 21646.69 346.45 42675.08 47950.88 2024-02-09 16:21:06.000 040 21646.66 346.40 42675.09 88888.00 2024-02-09 16:21:07.000 040 21646.65 346.35 42675.10 88888.00 2024-02-09 16:21:08.000 040 21646.62 346.33 42675.10 88888.00 2024-02-09 16:21:09.000 040 21646.61 346.33 42675.12 88888.00 2024-02-09 16:21:10.000 040 21646.62 346.35 42675.15 47951.18 2024-02-09 16:21:11.000 040 21646.63 346.39 42675.13 88888.00 2024-02-09 16:21:12.000 040 21646.58 346.43 42675.09 88888.00 2024-02-09 16:21:13.000 040 21646.54 346.43 42675.06 88888.00 2024-02-09 16:21:14.000 040 21646.54 346.38 42675.06 88888.00 2024-02-09 16:21:15.000 040 21646.54 346.33 42675.06 47951.13 2024-02-09 16:21:16.000 040 21646.53 346.34 42675.06 88888.00 2024-02-09 16:21:17.000 040 21646.56 346.42 42675.06 88888.00 2024-02-09 16:21:18.000 040 21646.59 346.43 42675.09 88888.00 2024-02-09 16:21:19.000 040 21646.61 346.40 42675.11 88888.00 2024-02-09 16:21:20.000 040 21646.64 346.39 42675.12 47951.35 2024-02-09 16:21:21.000 040 21646.67 346.43 42675.14 88888.00 2024-02-09 16:21:22.000 040 21646.68 346.44 42675.16 88888.00 2024-02-09 16:21:23.000 040 21646.68 346.41 42675.17 88888.00 2024-02-09 16:21:24.000 040 21646.68 346.37 42675.13 88888.00 2024-02-09 16:21:25.000 040 21646.70 346.34 42675.11 47951.79 2024-02-09 16:21:26.000 040 21646.74 346.36 42675.15 88888.00 2024-02-09 16:21:27.000 040 21646.72 346.41 42675.20 88888.00 2024-02-09 16:21:28.000 040 21646.66 346.44 42675.23 88888.00 2024-02-09 16:21:29.000 040 21646.65 346.43 42675.21 88888.00 2024-02-09 16:21:30.000 040 21646.67 346.41 42675.17 47951.44 2024-02-09 16:21:31.000 040 21646.68 346.39 42675.14 88888.00 2024-02-09 16:21:32.000 040 21646.71 346.39 42675.14 88888.00 2024-02-09 16:21:33.000 040 21646.75 346.42 42675.15 88888.00 2024-02-09 16:21:34.000 040 21646.75 346.45 42675.16 88888.00 2024-02-09 16:21:35.000 040 21646.72 346.46 42675.18 47951.18 2024-02-09 16:21:36.000 040 21646.67 346.44 42675.18 88888.00 2024-02-09 16:21:37.000 040 21646.66 346.41 42675.17 88888.00 2024-02-09 16:21:38.000 040 21646.70 346.40 42675.17 88888.00 2024-02-09 16:21:39.000 040 21646.75 346.41 42675.19 88888.00 2024-02-09 16:21:40.000 040 21646.79 346.44 42675.18 47951.91 2024-02-09 16:21:41.000 040 21646.83 346.47 42675.16 88888.00 2024-02-09 16:21:42.000 040 21646.81 346.45 42675.14 88888.00 2024-02-09 16:21:43.000 040 21646.70 346.41 42675.12 88888.00 2024-02-09 16:21:44.000 040 21646.63 346.39 42675.13 88888.00 2024-02-09 16:21:45.000 040 21646.65 346.42 42675.14 47951.18 2024-02-09 16:21:46.000 040 21646.74 346.45 42675.12 88888.00 2024-02-09 16:21:47.000 040 21646.78 346.43 42675.12 88888.00 2024-02-09 16:21:48.000 040 21646.76 346.39 42675.14 88888.00 2024-02-09 16:21:49.000 040 21646.69 346.38 42675.15 88888.00 2024-02-09 16:21:50.000 040 21646.63 346.42 42675.12 47951.91 2024-02-09 16:21:51.000 040 21646.64 346.43 42675.08 88888.00 2024-02-09 16:21:52.000 040 21646.69 346.40 42675.08 88888.00 2024-02-09 16:21:53.000 040 21646.74 346.38 42675.10 88888.00 2024-02-09 16:21:54.000 040 21646.77 346.37 42675.11 88888.00 2024-02-09 16:21:55.000 040 21646.76 346.35 42675.11 47951.20 2024-02-09 16:21:56.000 040 21646.69 346.36 42675.11 88888.00 2024-02-09 16:21:57.000 040 21646.66 346.38 42675.12 88888.00 2024-02-09 16:21:58.000 040 21646.66 346.37 42675.16 88888.00 2024-02-09 16:21:59.000 040 21646.65 346.34 42675.17 88888.00 2024-02-09 16:22:00.000 040 21646.64 346.31 42675.12 47951.81 2024-02-09 16:22:01.000 040 21646.60 346.29 42675.09 88888.00 2024-02-09 16:22:02.000 040 21646.59 346.31 42675.11 88888.00 2024-02-09 16:22:03.000 040 21646.64 346.34 42675.13 88888.00 2024-02-09 16:22:04.000 040 21646.64 346.34 42675.14 88888.00 2024-02-09 16:22:05.000 040 21646.62 346.32 42675.15 47951.24 2024-02-09 16:22:06.000 040 21646.68 346.31 42675.18 88888.00 2024-02-09 16:22:07.000 040 21646.76 346.35 42675.16 88888.00 2024-02-09 16:22:08.000 040 21646.78 346.40 42675.13 88888.00 2024-02-09 16:22:09.000 040 21646.73 346.39 42675.14 88888.00 2024-02-09 16:22:10.000 040 21646.69 346.36 42675.19 47951.08 2024-02-09 16:22:11.000 040 21646.70 346.35 42675.22 88888.00 2024-02-09 16:22:12.000 040 21646.71 346.38 42675.19 88888.00 2024-02-09 16:22:13.000 040 21646.70 346.38 42675.13 88888.00 2024-02-09 16:22:14.000 040 21646.69 346.35 42675.12 88888.00 2024-02-09 16:22:15.000 040 21646.70 346.34 42675.15 47951.88 2024-02-09 16:22:16.000 040 21646.73 346.39 42675.16 88888.00 2024-02-09 16:22:17.000 040 21646.74 346.39 42675.17 88888.00 2024-02-09 16:22:18.000 040 21646.72 346.34 42675.18 88888.00 2024-02-09 16:22:19.000 040 21646.71 346.30 42675.17 88888.00 2024-02-09 16:22:20.000 040 21646.73 346.31 42675.17 47951.41 2024-02-09 16:22:21.000 040 21646.74 346.35 42675.16 88888.00 2024-02-09 16:22:22.000 040 21646.67 346.37 42675.16 88888.00 2024-02-09 16:22:23.000 040 21646.64 346.41 42675.18 88888.00 2024-02-09 16:22:24.000 040 21646.65 346.46 42675.18 88888.00 2024-02-09 16:22:25.000 040 21646.65 346.46 42675.19 47951.32 2024-02-09 16:22:26.000 040 21646.66 346.44 42675.20 88888.00 2024-02-09 16:22:27.000 040 21646.69 346.42 42675.19 88888.00 2024-02-09 16:22:28.000 040 21646.74 346.45 42675.21 88888.00 2024-02-09 16:22:29.000 040 21646.81 346.48 42675.25 88888.00 2024-02-09 16:22:30.000 040 21646.85 346.47 42675.24 47951.54 2024-02-09 16:22:31.000 040 21646.86 346.47 42675.21 88888.00 2024-02-09 16:22:32.000 040 21646.85 346.48 42675.21 88888.00 2024-02-09 16:22:33.000 040 21646.82 346.50 42675.23 88888.00 2024-02-09 16:22:34.000 040 21646.78 346.54 42675.21 88888.00 2024-02-09 16:22:35.000 040 21646.81 346.57 42675.19 47951.21 2024-02-09 16:22:36.000 040 21646.89 346.57 42675.19 88888.00 2024-02-09 16:22:37.000 040 21646.91 346.55 42675.19 88888.00 2024-02-09 16:22:38.000 040 21646.87 346.52 42675.19 88888.00 2024-02-09 16:22:39.000 040 21646.86 346.52 42675.21 88888.00 2024-02-09 16:22:40.000 040 21646.90 346.54 42675.26 47950.99 2024-02-09 16:22:41.000 040 21646.94 346.55 42675.30 88888.00 2024-02-09 16:22:42.000 040 21646.94 346.55 42675.29 88888.00 2024-02-09 16:22:43.000 040 21646.92 346.53 42675.25 88888.00 2024-02-09 16:22:44.000 040 21646.94 346.50 42675.22 88888.00 2024-02-09 16:22:45.000 040 21646.99 346.48 42675.21 47951.89 2024-02-09 16:22:46.000 040 21647.00 346.48 42675.23 88888.00 2024-02-09 16:22:47.000 040 21646.99 346.49 42675.27 88888.00 2024-02-09 16:22:48.000 040 21647.01 346.52 42675.25 88888.00 2024-02-09 16:22:49.000 040 21647.01 346.55 42675.19 88888.00 2024-02-09 16:22:50.000 040 21646.98 346.54 42675.17 47951.34 2024-02-09 16:22:51.000 040 21646.96 346.51 42675.20 88888.00 2024-02-09 16:22:52.000 040 21646.98 346.47 42675.24 88888.00 2024-02-09 16:22:53.000 040 21647.05 346.44 42675.28 88888.00 2024-02-09 16:22:54.000 040 21647.10 346.44 42675.32 88888.00 2024-02-09 16:22:55.000 040 21647.09 346.45 42675.31 47952.08 2024-02-09 16:22:56.000 040 21647.06 346.45 42675.26 88888.00 2024-02-09 16:22:57.000 040 21647.02 346.48 42675.21 88888.00 2024-02-09 16:22:58.000 040 21646.98 346.49 42675.21 88888.00 2024-02-09 16:22:59.000 040 21646.92 346.47 42675.23 88888.00 2024-02-09 16:23:00.000 040 21646.90 346.43 42675.26 47951.48 2024-02-09 16:23:01.000 040 21646.91 346.43 42675.27 88888.00 2024-02-09 16:23:02.000 040 21646.92 346.43 42675.23 88888.00 2024-02-09 16:23:03.000 040 21646.92 346.41 42675.19 88888.00 2024-02-09 16:23:04.000 040 21646.96 346.39 42675.23 88888.00 2024-02-09 16:23:05.000 040 21647.00 346.38 42675.28 47951.35 2024-02-09 16:23:06.000 040 21647.02 346.37 42675.27 88888.00 2024-02-09 16:23:07.000 040 21647.02 346.40 42675.23 88888.00 2024-02-09 16:23:08.000 040 21647.00 346.44 42675.21 88888.00 2024-02-09 16:23:09.000 040 21646.98 346.43 42675.20 88888.00 2024-02-09 16:23:10.000 040 21646.98 346.38 42675.21 47952.00 2024-02-09 16:23:11.000 040 21646.97 346.38 42675.25 88888.00 2024-02-09 16:23:12.000 040 21646.97 346.42 42675.30 88888.00 2024-02-09 16:23:13.000 040 21646.97 346.46 42675.32 88888.00 2024-02-09 16:23:14.000 040 21646.97 346.48 42675.31 88888.00 2024-02-09 16:23:15.000 040 21646.93 346.50 42675.29 47951.45 2024-02-09 16:23:16.000 040 21646.85 346.55 42675.27 88888.00 2024-02-09 16:23:17.000 040 21646.80 346.53 42675.26 88888.00 2024-02-09 16:23:18.000 040 21646.79 346.48 42675.27 88888.00 2024-02-09 16:23:19.000 040 21646.76 346.47 42675.28 88888.00 2024-02-09 16:23:20.000 040 21646.70 346.47 42675.27 47951.57 2024-02-09 16:23:21.000 040 21646.69 346.46 42675.28 88888.00 2024-02-09 16:23:22.000 040 21646.72 346.47 42675.29 88888.00 2024-02-09 16:23:23.000 040 21646.75 346.48 42675.28 88888.00 2024-02-09 16:23:24.000 040 21646.73 346.47 42675.24 88888.00 2024-02-09 16:23:25.000 040 21646.69 346.46 42675.23 47951.97 2024-02-09 16:23:26.000 040 21646.65 346.49 42675.27 88888.00 2024-02-09 16:23:27.000 040 21646.63 346.57 42675.31 88888.00 2024-02-09 16:23:28.000 040 21646.66 346.65 42675.31 88888.00 2024-02-09 16:23:29.000 040 21646.73 346.68 42675.29 88888.00 2024-02-09 16:23:30.000 040 21646.78 346.67 42675.29 47951.40 2024-02-09 16:23:31.000 040 21646.77 346.62 42675.30 88888.00 2024-02-09 16:23:32.000 040 21646.73 346.59 42675.29 88888.00 2024-02-09 16:23:33.000 040 21646.69 346.58 42675.29 88888.00 2024-02-09 16:23:34.000 040 21646.67 346.60 42675.31 88888.00 2024-02-09 16:23:35.000 040 21646.67 346.63 42675.33 47952.19 2024-02-09 16:23:36.000 040 21646.66 346.62 42675.34 88888.00 2024-02-09 16:23:37.000 040 21646.64 346.57 42675.32 88888.00 2024-02-09 16:23:38.000 040 21646.66 346.53 42675.31 88888.00 2024-02-09 16:23:39.000 040 21646.69 346.55 42675.33 88888.00 2024-02-09 16:23:40.000 040 21646.69 346.59 42675.38 47951.46 2024-02-09 16:23:41.000 040 21646.69 346.60 42675.39 88888.00 2024-02-09 16:23:42.000 040 21646.74 346.61 42675.39 88888.00 2024-02-09 16:23:43.000 040 21646.77 346.63 42675.40 88888.00 2024-02-09 16:23:44.000 040 21646.73 346.67 42675.43 88888.00 2024-02-09 16:23:45.000 040 21646.66 346.69 42675.45 47951.31 2024-02-09 16:23:46.000 040 21646.65 346.66 42675.46 88888.00 2024-02-09 16:23:47.000 040 21646.67 346.63 42675.45 88888.00 2024-02-09 16:23:48.000 040 21646.65 346.59 42675.43 88888.00 2024-02-09 16:23:49.000 040 21646.64 346.55 42675.43 88888.00 2024-02-09 16:23:50.000 040 21646.67 346.55 42675.44 47952.01 2024-02-09 16:23:51.000 040 21646.69 346.60 42675.45 88888.00 2024-02-09 16:23:52.000 040 21646.67 346.64 42675.46 88888.00 2024-02-09 16:23:53.000 040 21646.63 346.64 42675.47 88888.00 2024-02-09 16:23:54.000 040 21646.62 346.58 42675.48 88888.00 2024-02-09 16:23:55.000 040 21646.62 346.53 42675.49 47951.51 2024-02-09 16:23:56.000 040 21646.61 346.52 42675.48 88888.00 2024-02-09 16:23:57.000 040 21646.60 346.55 42675.46 88888.00 2024-02-09 16:23:58.000 040 21646.63 346.56 42675.45 88888.00 2024-02-09 16:23:59.000 040 21646.63 346.58 42675.50 88888.00 2024-02-09 16:24:00.000 040 21646.57 346.61 42675.54 47951.22 2024-02-09 16:24:01.000 040 21646.50 346.60 42675.52 88888.00 2024-02-09 16:24:02.000 040 21646.47 346.57 42675.47 88888.00 2024-02-09 16:24:03.000 040 21646.50 346.58 42675.46 88888.00 2024-02-09 16:24:04.000 040 21646.54 346.62 42675.48 88888.00 2024-02-09 16:24:05.000 040 21646.55 346.65 42675.53 47951.08 2024-02-09 16:24:06.000 040 21646.55 346.65 42675.55 88888.00 2024-02-09 16:24:07.000 040 21646.55 346.63 42675.56 88888.00 2024-02-09 16:24:08.000 040 21646.56 346.64 42675.57 88888.00 2024-02-09 16:24:09.000 040 21646.56 346.66 42675.57 88888.00 2024-02-09 16:24:10.000 040 21646.55 346.66 42675.56 47952.38 2024-02-09 16:24:11.000 040 21646.58 346.66 42675.57 88888.00 2024-02-09 16:24:12.000 040 21646.59 346.69 42675.59 88888.00 2024-02-09 16:24:13.000 040 21646.60 346.71 42675.56 88888.00 2024-02-09 16:24:14.000 040 21646.61 346.70 42675.52 88888.00 2024-02-09 16:24:15.000 040 21646.62 346.70 42675.52 47951.89 2024-02-09 16:24:16.000 040 21646.60 346.71 42675.53 88888.00 2024-02-09 16:24:17.000 040 21646.53 346.72 42675.54 88888.00 2024-02-09 16:24:18.000 040 21646.44 346.76 42675.56 88888.00 2024-02-09 16:24:19.000 040 21646.41 346.82 42675.59 88888.00 2024-02-09 16:24:20.000 040 21646.44 346.85 42675.59 47952.11 2024-02-09 16:24:21.000 040 21646.47 346.84 42675.59 88888.00 2024-02-09 16:24:22.000 040 21646.49 346.84 42675.60 88888.00 2024-02-09 16:24:23.000 040 21646.53 346.83 42675.59 88888.00 2024-02-09 16:24:24.000 040 21646.55 346.81 42675.55 88888.00 2024-02-09 16:24:25.000 040 21646.54 346.80 42675.56 47951.51 2024-02-09 16:24:26.000 040 21646.53 346.81 42675.57 88888.00 2024-02-09 16:24:27.000 040 21646.51 346.82 42675.57 88888.00 2024-02-09 16:24:28.000 040 21646.48 346.82 42675.56 88888.00 2024-02-09 16:24:29.000 040 21646.47 346.83 42675.54 88888.00 2024-02-09 16:24:30.000 040 21646.48 346.86 42675.56 47952.21 2024-02-09 16:24:31.000 040 21646.47 346.89 42675.62 88888.00 2024-02-09 16:24:32.000 040 21646.47 346.89 42675.66 88888.00 2024-02-09 16:24:33.000 040 21646.50 346.88 42675.68 88888.00 2024-02-09 16:24:34.000 040 21646.53 346.89 42675.65 88888.00 2024-02-09 16:24:35.000 040 21646.54 346.88 42675.62 47952.14 2024-02-09 16:24:36.000 040 21646.51 346.86 42675.61 88888.00 2024-02-09 16:24:37.000 040 21646.47 346.84 42675.59 88888.00 2024-02-09 16:24:38.000 040 21646.44 346.83 42675.57 88888.00 2024-02-09 16:24:39.000 040 21646.44 346.82 42675.63 88888.00 2024-02-09 16:24:40.000 040 21646.44 346.83 42675.69 47952.36 2024-02-09 16:24:41.000 040 21646.43 346.83 42675.70 88888.00 2024-02-09 16:24:42.000 040 21646.44 346.83 42675.67 88888.00 2024-02-09 16:24:43.000 040 21646.44 346.85 42675.65 88888.00 2024-02-09 16:24:44.000 040 21646.42 346.89 42675.62 88888.00 2024-02-09 16:24:45.000 040 21646.41 346.88 42675.59 47952.13 2024-02-09 16:24:46.000 040 21646.38 346.82 42675.57 88888.00 2024-02-09 16:24:47.000 040 21646.35 346.77 42675.59 88888.00 2024-02-09 16:24:48.000 040 21646.35 346.76 42675.61 88888.00 2024-02-09 16:24:49.000 040 21646.38 346.79 42675.63 88888.00 2024-02-09 16:24:50.000 040 21646.38 346.80 42675.66 47951.39 2024-02-09 16:24:51.000 040 21646.38 346.80 42675.67 88888.00 2024-02-09 16:24:52.000 040 21646.40 346.80 42675.67 88888.00 2024-02-09 16:24:53.000 040 21646.38 346.81 42675.66 88888.00 2024-02-09 16:24:54.000 040 21646.35 346.81 42675.63 88888.00 2024-02-09 16:24:55.000 040 21646.35 346.84 42675.60 47951.40 2024-02-09 16:24:56.000 040 21646.40 346.85 42675.60 88888.00 2024-02-09 16:24:57.000 040 21646.48 346.81 42675.63 88888.00 2024-02-09 16:24:58.000 040 21646.51 346.80 42675.68 88888.00 2024-02-09 16:24:59.000 040 21646.50 346.80 42675.71 88888.00 2024-02-09 16:25:00.000 040 21646.48 346.80 42675.70 47952.35 2024-02-09 16:25:01.000 040 21646.47 346.80 42675.69 88888.00 2024-02-09 16:25:02.000 040 21646.47 346.80 42675.69 88888.00 2024-02-09 16:25:03.000 040 21646.45 346.76 42675.69 88888.00 2024-02-09 16:25:04.000 040 21646.46 346.74 42675.68 88888.00 2024-02-09 16:25:05.000 040 21646.48 346.76 42675.71 47952.02 2024-02-09 16:25:06.000 040 21646.47 346.77 42675.71 88888.00 2024-02-09 16:25:07.000 040 21646.44 346.76 42675.69 88888.00 2024-02-09 16:25:08.000 040 21646.45 346.78 42675.69 88888.00 2024-02-09 16:25:09.000 040 21646.48 346.80 42675.71 88888.00 2024-02-09 16:25:10.000 040 21646.49 346.79 42675.70 47951.50 2024-02-09 16:25:11.000 040 21646.45 346.80 42675.66 88888.00 2024-02-09 16:25:12.000 040 21646.43 346.85 42675.65 88888.00 2024-02-09 16:25:13.000 040 21646.44 346.91 42675.69 88888.00 2024-02-09 16:25:14.000 040 21646.47 346.94 42675.73 88888.00 2024-02-09 16:25:15.000 040 21646.49 346.95 42675.76 47951.66 2024-02-09 16:25:16.000 040 21646.52 346.96 42675.78 88888.00 2024-02-09 16:25:17.000 040 21646.53 346.99 42675.77 88888.00 2024-02-09 16:25:18.000 040 21646.52 346.96 42675.73 88888.00 2024-02-09 16:25:19.000 040 21646.52 346.88 42675.69 88888.00 2024-02-09 16:25:20.000 040 21646.53 346.83 42675.66 47952.24 2024-02-09 16:25:21.000 040 21646.53 346.83 42675.66 88888.00 2024-02-09 16:25:22.000 040 21646.53 346.82 42675.69 88888.00 2024-02-09 16:25:23.000 040 21646.55 346.81 42675.75 88888.00 2024-02-09 16:25:24.000 040 21646.55 346.80 42675.77 88888.00 2024-02-09 16:25:25.000 040 21646.55 346.79 42675.74 47951.46 2024-02-09 16:25:26.000 040 21646.59 346.81 42675.74 88888.00 2024-02-09 16:25:27.000 040 21646.62 346.82 42675.75 88888.00 2024-02-09 16:25:28.000 040 21646.60 346.82 42675.73 88888.00 2024-02-09 16:25:29.000 040 21646.57 346.82 42675.73 88888.00 2024-02-09 16:25:30.000 040 21646.59 346.84 42675.72 47951.70 2024-02-09 16:25:31.000 040 21646.62 346.85 42675.69 88888.00 2024-02-09 16:25:32.000 040 21646.67 346.87 42675.71 88888.00 2024-02-09 16:25:33.000 040 21646.72 346.90 42675.73 88888.00 2024-02-09 16:25:34.000 040 21646.76 346.95 42675.73 88888.00 2024-02-09 16:25:35.000 040 21646.75 346.96 42675.71 47951.57 2024-02-09 16:25:36.000 040 21646.74 346.94 42675.71 88888.00 2024-02-09 16:25:37.000 040 21646.72 346.91 42675.76 88888.00 2024-02-09 16:25:38.000 040 21646.66 346.88 42675.79 88888.00 2024-02-09 16:25:39.000 040 21646.61 346.91 42675.77 88888.00 2024-02-09 16:25:40.000 040 21646.66 347.00 42675.77 47951.87 2024-02-09 16:25:41.000 040 21646.73 347.06 42675.79 88888.00 2024-02-09 16:25:42.000 040 21646.77 347.08 42675.81 88888.00 2024-02-09 16:25:43.000 040 21646.79 347.10 42675.79 88888.00 2024-02-09 16:25:44.000 040 21646.79 347.08 42675.74 88888.00 2024-02-09 16:25:45.000 040 21646.79 347.05 42675.73 47952.36 2024-02-09 16:25:46.000 040 21646.80 346.99 42675.72 88888.00 2024-02-09 16:25:47.000 040 21646.83 346.94 42675.73 88888.00 2024-02-09 16:25:48.000 040 21646.87 346.95 42675.73 88888.00 2024-02-09 16:25:49.000 040 21646.86 346.99 42675.73 88888.00 2024-02-09 16:25:50.000 040 21646.84 347.04 42675.73 47952.11 2024-02-09 16:25:51.000 040 21646.88 347.05 42675.73 88888.00 2024-02-09 16:25:52.000 040 21646.89 347.00 42675.70 88888.00 2024-02-09 16:25:53.000 040 21646.85 346.97 42675.69 88888.00 2024-02-09 16:25:54.000 040 21646.86 347.01 42675.70 88888.00 2024-02-09 16:25:55.000 040 21646.90 347.05 42675.72 47952.26 2024-02-09 16:25:56.000 040 21646.93 347.06 42675.74 88888.00 2024-02-09 16:25:57.000 040 21646.95 347.07 42675.73 88888.00 2024-02-09 16:25:58.000 040 21646.95 347.08 42675.69 88888.00 2024-02-09 16:25:59.000 040 21646.94 347.08 42675.67 88888.00 2024-02-09 16:26:00.000 040 21646.93 347.04 42675.65 47952.45 2024-02-09 16:26:01.000 040 21646.90 346.97 42675.63 88888.00 2024-02-09 16:26:02.000 040 21646.87 346.95 42675.64 88888.00 2024-02-09 16:26:03.000 040 21646.85 346.97 42675.70 88888.00 2024-02-09 16:26:04.000 040 21646.85 347.00 42675.76 88888.00 2024-02-09 16:26:05.000 040 21646.88 347.01 42675.77 47950.89 2024-02-09 16:26:06.000 040 21646.90 347.02 42675.73 88888.00 2024-02-09 16:26:07.000 040 21646.92 347.05 42675.66 88888.00 2024-02-09 16:26:08.000 040 21646.95 347.09 42675.64 88888.00 2024-02-09 16:26:09.000 040 21646.99 347.12 42675.67 88888.00 2024-02-09 16:26:10.000 040 21647.04 347.13 42675.72 47952.32 2024-02-09 16:26:11.000 040 21647.10 347.14 42675.72 88888.00 2024-02-09 16:26:12.000 040 21647.13 347.17 42675.67 88888.00 2024-02-09 16:26:13.000 040 21647.10 347.19 42675.64 88888.00 2024-02-09 16:26:14.000 040 21647.01 347.23 42675.64 88888.00 2024-02-09 16:26:15.000 040 21647.00 347.24 42675.66 47952.44 2024-02-09 16:26:16.000 040 21647.06 347.23 42675.67 88888.00 2024-02-09 16:26:17.000 040 21647.06 347.22 42675.65 88888.00 2024-02-09 16:26:18.000 040 21647.03 347.21 42675.62 88888.00 2024-02-09 16:26:19.000 040 21647.06 347.14 42675.61 88888.00 2024-02-09 16:26:20.000 040 21647.09 347.06 42675.58 47952.23 2024-02-09 16:26:21.000 040 21647.09 347.01 42675.58 88888.00 2024-02-09 16:26:22.000 040 21647.11 347.01 42675.64 88888.00 2024-02-09 16:26:23.000 040 21647.12 347.02 42675.69 88888.00 2024-02-09 16:26:24.000 040 21647.12 347.02 42675.70 88888.00 2024-02-09 16:26:25.000 040 21647.13 347.00 42675.66 47951.84 2024-02-09 16:26:26.000 040 21647.14 346.99 42675.61 88888.00 2024-02-09 16:26:27.000 040 21647.10 347.00 42675.60 88888.00 2024-02-09 16:26:28.000 040 21647.08 347.00 42675.59 88888.00 2024-02-09 16:26:29.000 040 21647.10 347.02 42675.57 88888.00 2024-02-09 16:26:30.000 040 21647.12 347.05 42675.54 47951.68 2024-02-09 16:26:31.000 040 21647.11 347.03 42675.54 88888.00 2024-02-09 16:26:32.000 040 21647.12 347.02 42675.59 88888.00 2024-02-09 16:26:33.000 040 21647.12 347.05 42675.61 88888.00 2024-02-09 16:26:34.000 040 21647.09 347.06 42675.56 88888.00 2024-02-09 16:26:35.000 040 21647.09 347.03 42675.52 47952.39 2024-02-09 16:26:36.000 040 21647.16 346.99 42675.54 88888.00 2024-02-09 16:26:37.000 040 21647.22 346.99 42675.57 88888.00 2024-02-09 16:26:38.000 040 21647.22 347.03 42675.61 88888.00 2024-02-09 16:26:39.000 040 21647.22 347.03 42675.61 88888.00 2024-02-09 16:26:40.000 040 21647.19 347.01 42675.62 47952.60 2024-02-09 16:26:41.000 040 21647.16 347.04 42675.67 88888.00 2024-02-09 16:26:42.000 040 21647.15 347.04 42675.70 88888.00 2024-02-09 16:26:43.000 040 21647.20 347.03 42675.69 88888.00 2024-02-09 16:26:44.000 040 21647.25 347.04 42675.67 88888.00 2024-02-09 16:26:45.000 040 21647.26 347.05 42675.66 47952.47 2024-02-09 16:26:46.000 040 21647.24 347.07 42675.64 88888.00 2024-02-09 16:26:47.000 040 21647.24 347.08 42675.60 88888.00 2024-02-09 16:26:48.000 040 21647.25 347.04 42675.56 88888.00 2024-02-09 16:26:49.000 040 21647.28 347.02 42675.59 88888.00 2024-02-09 16:26:50.000 040 21647.28 347.04 42675.62 47951.63 2024-02-09 16:26:51.000 040 21647.25 347.05 42675.61 88888.00 2024-02-09 16:26:52.000 040 21647.24 347.04 42675.59 88888.00 2024-02-09 16:26:53.000 040 21647.28 347.05 42675.57 88888.00 2024-02-09 16:26:54.000 040 21647.32 347.07 42675.54 88888.00 2024-02-09 16:26:55.000 040 21647.32 347.06 42675.56 47951.80 2024-02-09 16:26:56.000 040 21647.28 347.00 42675.59 88888.00 2024-02-09 16:26:57.000 040 21647.30 346.98 42675.59 88888.00 2024-02-09 16:26:58.000 040 21647.34 347.01 42675.61 88888.00 2024-02-09 16:26:59.000 040 21647.31 347.04 42675.63 88888.00 2024-02-09 16:27:00.000 040 21647.28 347.04 42675.64 47951.54 2024-02-09 16:27:01.000 040 21647.29 347.05 42675.62 88888.00 2024-02-09 16:27:02.000 040 21647.31 347.02 42675.59 88888.00 2024-02-09 16:27:03.000 040 21647.31 346.99 42675.59 88888.00 2024-02-09 16:27:04.000 040 21647.31 347.01 42675.63 88888.00 2024-02-09 16:27:05.000 040 21647.31 347.02 42675.68 47952.24 2024-02-09 16:27:06.000 040 21647.32 346.99 42675.66 88888.00 2024-02-09 16:27:07.000 040 21647.32 346.97 42675.63 88888.00 2024-02-09 16:27:08.000 040 21647.31 347.01 42675.62 88888.00 2024-02-09 16:27:09.000 040 21647.32 347.03 42675.63 88888.00 2024-02-09 16:27:10.000 040 21647.38 347.02 42675.62 47952.41 2024-02-09 16:27:11.000 040 21647.41 347.00 42675.60 88888.00 2024-02-09 16:27:12.000 040 21647.38 347.01 42675.57 88888.00 2024-02-09 16:27:13.000 040 21647.35 347.00 42675.54 88888.00 2024-02-09 16:27:14.000 040 21647.34 346.98 42675.53 88888.00 2024-02-09 16:27:15.000 040 21647.32 346.94 42675.53 47951.38 2024-02-09 16:27:16.000 040 21647.32 346.91 42675.54 88888.00 2024-02-09 16:27:17.000 040 21647.35 346.89 42675.57 88888.00 2024-02-09 16:27:18.000 040 21647.36 346.90 42675.59 88888.00 2024-02-09 16:27:19.000 040 21647.35 346.93 42675.60 88888.00 2024-02-09 16:27:20.000 040 21647.34 346.90 42675.57 47952.53 2024-02-09 16:27:21.000 040 21647.30 346.85 42675.54 88888.00 2024-02-09 16:27:22.000 040 21647.28 346.84 42675.57 88888.00 2024-02-09 16:27:23.000 040 21647.34 346.85 42675.65 88888.00 2024-02-09 16:27:24.000 040 21647.39 346.86 42675.69 88888.00 2024-02-09 16:27:25.000 040 21647.38 346.87 42675.66 47952.24 2024-02-09 16:27:26.000 040 21647.36 346.86 42675.60 88888.00 2024-02-09 16:27:27.000 040 21647.35 346.86 42675.57 88888.00 2024-02-09 16:27:28.000 040 21647.35 346.90 42675.60 88888.00 2024-02-09 16:27:29.000 040 21647.36 346.97 42675.62 88888.00 2024-02-09 16:27:30.000 040 21647.38 347.01 42675.62 47952.44 2024-02-09 16:27:31.000 040 21647.41 346.99 42675.62 88888.00 2024-02-09 16:27:32.000 040 21647.43 346.99 42675.61 88888.00 2024-02-09 16:27:33.000 040 21647.43 347.00 42675.57 88888.00 2024-02-09 16:27:34.000 040 21647.44 346.96 42675.54 88888.00 2024-02-09 16:27:35.000 040 21647.40 346.92 42675.51 47951.74 2024-02-09 16:27:36.000 040 21647.34 346.91 42675.50 88888.00 2024-02-09 16:27:37.000 040 21647.31 346.95 42675.51 88888.00 2024-02-09 16:27:38.000 040 21647.29 346.97 42675.52 88888.00 2024-02-09 16:27:39.000 040 21647.28 346.95 42675.53 88888.00 2024-02-09 16:27:40.000 040 21647.28 346.94 42675.55 47951.79 2024-02-09 16:27:41.000 040 21647.30 346.93 42675.57 88888.00 2024-02-09 16:27:42.000 040 21647.32 346.93 42675.57 88888.00 2024-02-09 16:27:43.000 040 21647.35 346.96 42675.59 88888.00 2024-02-09 16:27:44.000 040 21647.35 346.97 42675.61 88888.00 2024-02-09 16:27:45.000 040 21647.34 346.97 42675.61 47951.67 2024-02-09 16:27:46.000 040 21647.32 346.95 42675.59 88888.00 2024-02-09 16:27:47.000 040 21647.28 346.91 42675.56 88888.00 2024-02-09 16:27:48.000 040 21647.24 346.85 42675.54 88888.00 2024-02-09 16:27:49.000 040 21647.27 346.80 42675.55 88888.00 2024-02-09 16:27:50.000 040 21647.31 346.79 42675.59 47951.63 2024-02-09 16:27:51.000 040 21647.28 346.81 42675.61 88888.00 2024-02-09 16:27:52.000 040 21647.26 346.83 42675.61 88888.00 2024-02-09 16:27:53.000 040 21647.25 346.82 42675.62 88888.00 2024-02-09 16:27:54.000 040 21647.21 346.79 42675.62 88888.00 2024-02-09 16:27:55.000 040 21647.20 346.75 42675.61 47952.69 2024-02-09 16:27:56.000 040 21647.25 346.73 42675.60 88888.00 2024-02-09 16:27:57.000 040 21647.31 346.70 42675.60 88888.00 2024-02-09 16:27:58.000 040 21647.33 346.66 42675.61 88888.00 2024-02-09 16:27:59.000 040 21647.33 346.67 42675.59 88888.00 2024-02-09 16:28:00.000 040 21647.35 346.70 42675.58 47951.56 2024-02-09 16:28:01.000 040 21647.38 346.70 42675.56 88888.00 2024-02-09 16:28:02.000 040 21647.37 346.70 42675.55 88888.00 2024-02-09 16:28:03.000 040 21647.36 346.71 42675.54 88888.00 2024-02-09 16:28:04.000 040 21647.43 346.69 42675.50 88888.00 2024-02-09 16:28:05.000 040 21647.49 346.64 42675.47 47952.50 2024-02-09 16:28:06.000 040 21647.49 346.58 42675.46 88888.00 2024-02-09 16:28:07.000 040 21647.50 346.57 42675.52 88888.00 2024-02-09 16:28:08.000 040 21647.55 346.60 42675.57 88888.00 2024-02-09 16:28:09.000 040 21647.59 346.63 42675.56 88888.00 2024-02-09 16:28:10.000 040 21647.61 346.62 42675.52 47952.03 2024-02-09 16:28:11.000 040 21647.61 346.63 42675.52 88888.00 2024-02-09 16:28:12.000 040 21647.64 346.67 42675.53 88888.00 2024-02-09 16:28:13.000 040 21647.69 346.68 42675.52 88888.00 2024-02-09 16:28:14.000 040 21647.70 346.65 42675.48 88888.00 2024-02-09 16:28:15.000 040 21647.69 346.67 42675.43 47952.59 2024-02-09 16:28:16.000 040 21647.69 346.73 42675.41 88888.00 2024-02-09 16:28:17.000 040 21647.69 346.76 42675.45 88888.00 2024-02-09 16:28:18.000 040 21647.66 346.71 42675.51 88888.00 2024-02-09 16:28:19.000 040 21647.65 346.66 42675.53 88888.00 2024-02-09 16:28:20.000 040 21647.72 346.67 42675.54 47952.52 2024-02-09 16:28:21.000 040 21647.78 346.66 42675.54 88888.00 2024-02-09 16:28:22.000 040 21647.71 346.67 42675.54 88888.00 2024-02-09 16:28:23.000 040 21647.65 346.70 42675.51 88888.00 2024-02-09 16:28:24.000 040 21647.69 346.73 42675.50 88888.00 2024-02-09 16:28:25.000 040 21647.78 346.71 42675.49 47951.76 2024-02-09 16:28:26.000 040 21647.80 346.69 42675.43 88888.00 2024-02-09 16:28:27.000 040 21647.76 346.71 42675.40 88888.00 2024-02-09 16:28:28.000 040 21647.75 346.75 42675.43 88888.00 2024-02-09 16:28:29.000 040 21647.82 346.77 42675.48 88888.00 2024-02-09 16:28:30.000 040 21647.86 346.74 42675.50 47952.48 2024-02-09 16:28:31.000 040 21647.85 346.69 42675.48 88888.00 2024-02-09 16:28:32.000 040 21647.85 346.67 42675.46 88888.00 2024-02-09 16:28:33.000 040 21647.85 346.70 42675.44 88888.00 2024-02-09 16:28:34.000 040 21647.81 346.73 42675.41 88888.00 2024-02-09 16:28:35.000 040 21647.79 346.76 42675.39 47952.41 2024-02-09 16:28:36.000 040 21647.82 346.76 42675.40 88888.00 2024-02-09 16:28:37.000 040 21647.85 346.73 42675.41 88888.00 2024-02-09 16:28:38.000 040 21647.84 346.70 42675.41 88888.00 2024-02-09 16:28:39.000 040 21647.82 346.67 42675.42 88888.00 2024-02-09 16:28:40.000 040 21647.81 346.66 42675.46 47952.08 2024-02-09 16:28:41.000 040 21647.83 346.67 42675.47 88888.00 2024-02-09 16:28:42.000 040 21647.84 346.67 42675.47 88888.00 2024-02-09 16:28:43.000 040 21647.85 346.68 42675.49 88888.00 2024-02-09 16:28:44.000 040 21647.82 346.68 42675.48 88888.00 2024-02-09 16:28:45.000 040 21647.78 346.71 42675.45 47951.39 2024-02-09 16:28:46.000 040 21647.77 346.74 42675.46 88888.00 2024-02-09 16:28:47.000 040 21647.82 346.72 42675.49 88888.00 2024-02-09 16:28:48.000 040 21647.87 346.69 42675.49 88888.00 2024-02-09 16:28:49.000 040 21647.81 346.70 42675.46 88888.00 2024-02-09 16:28:50.000 040 21647.70 346.73 42675.44 47952.60 2024-02-09 16:28:51.000 040 21647.68 346.74 42675.43 88888.00 2024-02-09 16:28:52.000 040 21647.75 346.72 42675.44 88888.00 2024-02-09 16:28:53.000 040 21647.80 346.68 42675.41 88888.00 2024-02-09 16:28:54.000 040 21647.77 346.64 42675.34 88888.00 2024-02-09 16:28:55.000 040 21647.75 346.65 42675.29 47952.45 2024-02-09 16:28:56.000 040 21647.77 346.68 42675.29 88888.00 2024-02-09 16:28:57.000 040 21647.82 346.71 42675.36 88888.00 2024-02-09 16:28:58.000 040 21647.87 346.75 42675.44 88888.00 2024-02-09 16:28:59.000 040 21647.87 346.79 42675.46 88888.00 2024-02-09 16:29:00.000 040 21647.86 346.79 42675.43 47951.78 2024-02-09 16:29:01.000 040 21647.88 346.75 42675.41 88888.00 2024-02-09 16:29:02.000 040 21647.92 346.73 42675.41 88888.00 2024-02-09 16:29:03.000 040 21647.91 346.72 42675.44 88888.00 2024-02-09 16:29:04.000 040 21647.89 346.68 42675.47 88888.00 2024-02-09 16:29:05.000 040 21647.91 346.67 42675.50 47951.65 2024-02-09 16:29:06.000 040 21647.95 346.69 42675.56 88888.00 2024-02-09 16:29:07.000 040 21647.97 346.73 42675.57 88888.00 2024-02-09 16:29:08.000 040 21647.96 346.75 42675.55 88888.00 2024-02-09 16:29:09.000 040 21647.91 346.74 42675.52 88888.00 2024-02-09 16:29:10.000 040 21647.88 346.72 42675.50 47952.22 2024-02-09 16:29:11.000 040 21647.88 346.72 42675.50 88888.00 2024-02-09 16:29:12.000 040 21647.88 346.73 42675.50 88888.00 2024-02-09 16:29:13.000 040 21647.86 346.72 42675.48 88888.00 2024-02-09 16:29:14.000 040 21647.89 346.71 42675.47 88888.00 2024-02-09 16:29:15.000 040 21647.92 346.71 42675.50 47952.46 2024-02-09 16:29:16.000 040 21647.92 346.70 42675.51 88888.00 2024-02-09 16:29:17.000 040 21647.90 346.69 42675.49 88888.00 2024-02-09 16:29:18.000 040 21647.88 346.67 42675.45 88888.00 2024-02-09 16:29:19.000 040 21647.86 346.65 42675.41 88888.00 2024-02-09 16:29:20.000 040 21647.81 346.66 42675.39 47952.48 2024-02-09 16:29:21.000 040 21647.80 346.67 42675.38 88888.00 2024-02-09 16:29:22.000 040 21647.85 346.69 42675.41 88888.00 2024-02-09 16:29:23.000 040 21647.87 346.71 42675.47 88888.00 2024-02-09 16:29:24.000 040 21647.81 346.71 42675.50 88888.00 2024-02-09 16:29:25.000 040 21647.72 346.67 42675.52 47951.72 2024-02-09 16:29:26.000 040 21647.72 346.62 42675.50 88888.00 2024-02-09 16:29:27.000 040 21647.74 346.61 42675.44 88888.00 2024-02-09 16:29:28.000 040 21647.71 346.63 42675.41 88888.00 2024-02-09 16:29:29.000 040 21647.70 346.67 42675.43 88888.00 2024-02-09 16:29:30.000 040 21647.77 346.73 42675.49 47951.68 2024-02-09 16:29:31.000 040 21647.85 346.76 42675.56 88888.00 2024-02-09 16:29:32.000 040 21647.85 346.74 42675.57 88888.00 2024-02-09 16:29:33.000 040 21647.80 346.73 42675.53 88888.00 2024-02-09 16:29:34.000 040 21647.76 346.72 42675.50 88888.00 2024-02-09 16:29:35.000 040 21647.77 346.72 42675.49 47951.96 2024-02-09 16:29:36.000 040 21647.75 346.70 42675.47 88888.00 2024-02-09 16:29:37.000 040 21647.72 346.63 42675.46 88888.00 2024-02-09 16:29:38.000 040 21647.72 346.59 42675.48 88888.00 2024-02-09 16:29:39.000 040 21647.74 346.61 42675.50 88888.00 2024-02-09 16:29:40.000 040 21647.75 346.64 42675.50 47951.78 2024-02-09 16:29:41.000 040 21647.76 346.63 42675.51 88888.00 2024-02-09 16:29:42.000 040 21647.80 346.64 42675.52 88888.00 2024-02-09 16:29:43.000 040 21647.84 346.63 42675.52 88888.00 2024-02-09 16:29:44.000 040 21647.81 346.60 42675.51 88888.00 2024-02-09 16:29:45.000 040 21647.73 346.57 42675.49 47951.80 2024-02-09 16:29:46.000 040 21647.73 346.59 42675.52 88888.00 2024-02-09 16:29:47.000 040 21647.78 346.63 42675.57 88888.00 2024-02-09 16:29:48.000 040 21647.81 346.64 42675.61 88888.00 2024-02-09 16:29:49.000 040 21647.77 346.63 42675.59 88888.00 2024-02-09 16:29:50.000 040 21647.71 346.62 42675.52 47952.76 2024-02-09 16:29:51.000 040 21647.71 346.61 42675.50 88888.00 2024-02-09 16:29:52.000 040 21647.74 346.58 42675.54 88888.00 2024-02-09 16:29:53.000 040 21647.72 346.57 42675.53 88888.00 2024-02-09 16:29:54.000 040 21647.66 346.58 42675.48 88888.00 2024-02-09 16:29:55.000 040 21647.63 346.57 42675.45 47952.63 2024-02-09 16:29:56.000 040 21647.65 346.56 42675.48 88888.00 2024-02-09 16:29:57.000 040 21647.71 346.57 42675.52 88888.00 2024-02-09 16:29:58.000 040 21647.74 346.61 42675.55 88888.00 2024-02-09 16:29:59.000 040 21647.73 346.64 42675.56 88888.00 2024-02-09 16:30:00.000 040 21647.70 346.62 42675.52 47952.74 2024-02-09 16:30:01.000 040 21647.66 346.60 42675.48 88888.00 2024-02-09 16:30:02.000 040 21647.62 346.62 42675.52 88888.00 2024-02-09 16:30:03.000 040 21647.63 346.67 42675.63 88888.00 2024-02-09 16:30:04.000 040 21647.65 346.69 42675.70 88888.00 2024-02-09 16:30:05.000 040 21647.61 346.68 42675.68 47952.21 2024-02-09 16:30:06.000 040 21647.57 346.67 42675.61 88888.00 2024-02-09 16:30:07.000 040 21647.57 346.64 42675.54 88888.00 2024-02-09 16:30:08.000 040 21647.59 346.61 42675.49 88888.00 2024-02-09 16:30:09.000 040 21647.57 346.64 42675.49 88888.00 2024-02-09 16:30:10.000 040 21647.53 346.70 42675.51 47952.52 2024-02-09 16:30:11.000 040 21647.50 346.75 42675.54 88888.00 2024-02-09 16:30:12.000 040 21647.52 346.76 42675.60 88888.00 2024-02-09 16:30:13.000 040 21647.57 346.72 42675.66 88888.00 2024-02-09 16:30:14.000 040 21647.60 346.71 42675.70 88888.00 2024-02-09 16:30:15.000 040 21647.60 346.74 42675.71 47952.01 2024-02-09 16:30:16.000 040 21647.56 346.73 42675.72 88888.00 2024-02-09 16:30:17.000 040 21647.50 346.67 42675.72 88888.00 2024-02-09 16:30:18.000 040 21647.49 346.66 42675.74 88888.00 2024-02-09 16:30:19.000 040 21647.51 346.72 42675.77 88888.00 2024-02-09 16:30:20.000 040 21647.50 346.76 42675.79 47952.21 2024-02-09 16:30:21.000 040 21647.46 346.76 42675.77 88888.00 2024-02-09 16:30:22.000 040 21647.44 346.76 42675.74 88888.00 2024-02-09 16:30:23.000 040 21647.43 346.78 42675.74 88888.00 2024-02-09 16:30:24.000 040 21647.40 346.77 42675.77 88888.00 2024-02-09 16:30:25.000 040 21647.36 346.74 42675.79 47952.86 2024-02-09 16:30:26.000 040 21647.33 346.75 42675.77 88888.00 2024-02-09 16:30:27.000 040 21647.31 346.80 42675.74 88888.00 2024-02-09 16:30:28.000 040 21647.34 346.83 42675.75 88888.00 2024-02-09 16:30:29.000 040 21647.39 346.84 42675.82 88888.00 2024-02-09 16:30:30.000 040 21647.39 346.83 42675.88 47951.87 2024-02-09 16:30:31.000 040 21647.33 346.80 42675.87 88888.00 2024-02-09 16:30:32.000 040 21647.27 346.74 42675.84 88888.00 2024-02-09 16:30:33.000 040 21647.25 346.72 42675.84 88888.00 2024-02-09 16:30:34.000 040 21647.26 346.76 42675.85 88888.00 2024-02-09 16:30:35.000 040 21647.27 346.81 42675.87 47952.16 2024-02-09 16:30:36.000 040 21647.27 346.82 42675.89 88888.00 2024-02-09 16:30:37.000 040 21647.27 346.80 42675.86 88888.00 2024-02-09 16:30:38.000 040 21647.27 346.78 42675.83 88888.00 2024-02-09 16:30:39.000 040 21647.27 346.77 42675.86 88888.00 2024-02-09 16:30:40.000 040 21647.27 346.77 42675.88 47952.01 2024-02-09 16:30:41.000 040 21647.27 346.76 42675.84 88888.00 2024-02-09 16:30:42.000 040 21647.25 346.75 42675.79 88888.00 2024-02-09 16:30:43.000 040 21647.24 346.75 42675.80 88888.00 2024-02-09 16:30:44.000 040 21647.29 346.77 42675.88 88888.00 2024-02-09 16:30:45.000 040 21647.34 346.82 42675.97 47952.58 2024-02-09 16:30:46.000 040 21647.35 346.84 42676.02 88888.00 2024-02-09 16:30:47.000 040 21647.35 346.83 42676.00 88888.00 2024-02-09 16:30:48.000 040 21647.32 346.85 42675.96 88888.00 2024-02-09 16:30:49.000 040 21647.29 346.86 42675.89 88888.00 2024-02-09 16:30:50.000 040 21647.31 346.83 42675.84 47952.18 2024-02-09 16:30:51.000 040 21647.30 346.80 42675.82 88888.00 2024-02-09 16:30:52.000 040 21647.24 346.79 42675.83 88888.00 2024-02-09 16:30:53.000 040 21647.21 346.79 42675.86 88888.00 2024-02-09 16:30:54.000 040 21647.26 346.82 42675.91 88888.00 2024-02-09 16:30:55.000 040 21647.31 346.87 42675.96 47952.40 2024-02-09 16:30:56.000 040 21647.28 346.87 42676.02 88888.00 2024-02-09 16:30:57.000 040 21647.25 346.82 42676.04 88888.00 2024-02-09 16:30:58.000 040 21647.28 346.79 42676.02 88888.00 2024-02-09 16:30:59.000 040 21647.28 346.80 42675.98 88888.00 2024-02-09 16:31:00.000 040 21647.25 346.84 42675.95 47952.93 2024-02-09 16:31:01.000 040 21647.24 346.90 42675.96 88888.00 2024-02-09 16:31:02.000 040 21647.27 346.95 42675.99 88888.00 2024-02-09 16:31:03.000 040 21647.27 346.98 42675.98 88888.00 2024-02-09 16:31:04.000 040 21647.24 346.99 42675.98 88888.00 2024-02-09 16:31:05.000 040 21647.25 346.98 42676.02 99999.00 2024-02-09 16:31:06.000 040 21647.29 346.94 42676.06 99999.00 2024-02-09 16:31:07.000 040 21647.31 346.89 42676.07 99999.00 2024-02-09 16:31:08.000 040 21647.26 346.88 42676.06 99999.00 2024-02-09 16:31:09.000 040 21647.21 346.91 42676.03 99999.00 2024-02-09 16:31:10.000 040 21647.23 346.96 42676.02 47952.96 2024-02-09 16:31:11.000 040 21647.26 347.00 42676.06 88888.00 2024-02-09 16:31:12.000 040 21647.25 347.02 42676.11 88888.00 2024-02-09 16:31:13.000 040 21647.21 347.01 42676.11 88888.00 2024-02-09 16:31:14.000 040 21647.19 347.00 42676.10 88888.00 2024-02-09 16:31:15.000 040 21647.19 347.04 42676.10 47953.03 2024-02-09 16:31:16.000 040 21647.19 347.07 42676.09 88888.00 2024-02-09 16:31:17.000 040 21647.18 347.05 42676.07 88888.00 2024-02-09 16:31:18.000 040 21647.21 347.02 42676.10 88888.00 2024-02-09 16:31:19.000 040 21647.24 347.03 42676.14 88888.00 2024-02-09 16:31:20.000 040 21647.22 347.07 42676.15 47952.99 2024-02-09 16:31:21.000 040 21647.19 347.10 42676.14 88888.00 2024-02-09 16:31:22.000 040 21647.19 347.12 42676.14 88888.00 2024-02-09 16:31:23.000 040 21647.18 347.13 42676.15 88888.00 2024-02-09 16:31:24.000 040 21647.13 347.11 42676.15 88888.00 2024-02-09 16:31:25.000 040 21647.10 347.05 42676.14 47952.31 2024-02-09 16:31:26.000 040 21647.13 347.02 42676.18 88888.00 2024-02-09 16:31:27.000 040 21647.19 347.08 42676.19 88888.00 2024-02-09 16:31:28.000 040 21647.20 347.16 42676.19 88888.00 2024-02-09 16:31:29.000 040 21647.15 347.20 42676.18 88888.00 2024-02-09 16:31:30.000 040 21647.07 347.19 42676.16 47952.09 2024-02-09 16:31:31.000 040 21647.02 347.19 42676.13 88888.00 2024-02-09 16:31:32.000 040 21647.03 347.23 42676.14 88888.00 2024-02-09 16:31:33.000 040 21647.08 347.26 42676.14 88888.00 2024-02-09 16:31:34.000 040 21647.11 347.28 42676.13 88888.00 2024-02-09 16:31:35.000 040 21647.14 347.29 42676.18 47952.77 2024-02-09 16:31:36.000 040 21647.18 347.29 42676.23 88888.00 2024-02-09 16:31:37.000 040 21647.15 347.24 42676.24 88888.00 2024-02-09 16:31:38.000 040 21647.10 347.23 42676.23 88888.00 2024-02-09 16:31:39.000 040 21647.10 347.28 42676.25 88888.00 2024-02-09 16:31:40.000 040 21647.13 347.31 42676.25 47952.91 2024-02-09 16:31:41.000 040 21647.15 347.27 42676.23 88888.00 2024-02-09 16:31:42.000 040 21647.15 347.25 42676.24 88888.00 2024-02-09 16:31:43.000 040 21647.12 347.22 42676.23 88888.00 2024-02-09 16:31:44.000 040 21647.14 347.19 42676.21 88888.00 2024-02-09 16:31:45.000 040 21647.14 347.20 42676.19 47953.01 2024-02-09 16:31:46.000 040 21647.10 347.20 42676.17 88888.00 2024-02-09 16:31:47.000 040 21647.08 347.18 42676.17 88888.00 2024-02-09 16:31:48.000 040 21647.10 347.18 42676.18 88888.00 2024-02-09 16:31:49.000 040 21647.13 347.21 42676.20 88888.00 2024-02-09 16:31:50.000 040 21647.12 347.23 42676.21 47952.38 2024-02-09 16:31:51.000 040 21647.10 347.26 42676.21 88888.00 2024-02-09 16:31:52.000 040 21647.10 347.28 42676.22 88888.00 2024-02-09 16:31:53.000 040 21647.06 347.29 42676.23 88888.00 2024-02-09 16:31:54.000 040 21647.04 347.29 42676.23 88888.00 2024-02-09 16:31:55.000 040 21647.10 347.27 42676.25 99999.00 2024-02-09 16:31:56.000 040 21647.15 347.27 42676.27 99999.00 2024-02-09 16:31:57.000 040 21647.12 347.31 42676.27 99999.00 2024-02-09 16:31:58.000 040 21647.08 347.33 42676.26 99999.00 2024-02-09 16:31:59.000 040 21647.07 347.31 42676.24 99999.00 2024-02-09 16:32:00.000 040 21647.08 347.29 42676.23 99999.00 2024-02-09 16:32:01.000 040 21647.10 347.29 42676.25 99999.00 2024-02-09 16:32:02.000 040 21647.12 347.29 42676.26 99999.00 2024-02-09 16:32:03.000 040 21647.09 347.25 42676.22 99999.00 2024-02-09 16:32:04.000 040 21647.06 347.22 42676.21 99999.00 2024-02-09 16:32:05.000 040 21647.08 347.24 42676.23 47952.20 2024-02-09 16:32:06.000 040 21647.06 347.28 42676.23 88888.00 2024-02-09 16:32:07.000 040 21647.03 347.28 42676.21 88888.00 2024-02-09 16:32:08.000 040 21647.08 347.27 42676.19 88888.00 2024-02-09 16:32:09.000 040 21647.15 347.27 42676.18 88888.00 2024-02-09 16:32:10.000 040 21647.17 347.26 42676.16 47952.28 2024-02-09 16:32:11.000 040 21647.17 347.26 42676.16 88888.00 2024-02-09 16:32:12.000 040 21647.20 347.30 42676.18 88888.00 2024-02-09 16:32:13.000 040 21647.19 347.33 42676.19 88888.00 2024-02-09 16:32:14.000 040 21647.15 347.37 42676.15 88888.00 2024-02-09 16:32:15.000 040 21647.17 347.39 42676.11 47952.09 2024-02-09 16:32:16.000 040 21647.24 347.39 42676.12 88888.00 2024-02-09 16:32:17.000 040 21647.28 347.35 42676.15 88888.00 2024-02-09 16:32:18.000 040 21647.25 347.33 42676.18 88888.00 2024-02-09 16:32:19.000 040 21647.23 347.33 42676.21 88888.00 2024-02-09 16:32:20.000 040 21647.26 347.33 42676.25 47952.52 2024-02-09 16:32:21.000 040 21647.28 347.32 42676.28 88888.00 2024-02-09 16:32:22.000 040 21647.22 347.31 42676.26 88888.00 2024-02-09 16:32:23.000 040 21647.10 347.30 42676.22 88888.00 2024-02-09 16:32:24.000 040 21647.05 347.29 42676.21 88888.00 2024-02-09 16:32:25.000 040 21647.09 347.28 42676.21 47952.80 2024-02-09 16:32:26.000 040 21647.17 347.28 42676.21 88888.00 2024-02-09 16:32:27.000 040 21647.19 347.30 42676.25 88888.00 2024-02-09 16:32:28.000 040 21647.17 347.34 42676.29 88888.00 2024-02-09 16:32:29.000 040 21647.22 347.38 42676.31 88888.00 2024-02-09 16:32:30.000 040 21647.28 347.42 42676.32 47952.45 2024-02-09 16:32:31.000 040 21647.24 347.44 42676.29 88888.00 2024-02-09 16:32:32.000 040 21647.17 347.44 42676.23 88888.00 2024-02-09 16:32:33.000 040 21647.16 347.41 42676.21 88888.00 2024-02-09 16:32:34.000 040 21647.19 347.39 42676.24 88888.00 2024-02-09 16:32:35.000 040 21647.23 347.39 42676.29 47952.20 2024-02-09 16:32:36.000 040 21647.23 347.39 42676.32 88888.00 2024-02-09 16:32:37.000 040 21647.23 347.38 42676.35 88888.00 2024-02-09 16:32:38.000 040 21647.22 347.37 42676.33 88888.00 2024-02-09 16:32:39.000 040 21647.20 347.37 42676.28 88888.00 2024-02-09 16:32:40.000 040 21647.22 347.38 42676.27 47952.50 2024-02-09 16:32:41.000 040 21647.28 347.38 42676.31 88888.00 2024-02-09 16:32:42.000 040 21647.30 347.36 42676.31 88888.00 2024-02-09 16:32:43.000 040 21647.29 347.34 42676.30 88888.00 2024-02-09 16:32:44.000 040 21647.29 347.34 42676.30 88888.00 2024-02-09 16:32:45.000 040 21647.31 347.38 42676.30 99999.00 2024-02-09 16:32:46.000 040 21647.34 347.41 42676.31 99999.00 2024-02-09 16:32:47.000 040 21647.35 347.40 42676.32 99999.00 2024-02-09 16:32:48.000 040 21647.34 347.37 42676.28 99999.00 2024-02-09 16:32:49.000 040 21647.34 347.36 42676.21 99999.00 2024-02-09 16:32:50.000 040 21647.38 347.36 42676.19 99999.00 2024-02-09 16:32:51.000 040 21647.42 347.36 42676.21 99999.00 2024-02-09 16:32:52.000 040 21647.42 347.36 42676.26 99999.00 2024-02-09 16:32:53.000 040 21647.45 347.38 42676.29 99999.00 2024-02-09 16:32:54.000 040 21647.50 347.37 42676.29 99999.00 2024-02-09 16:32:55.000 040 21647.51 347.34 42676.24 47952.38 2024-02-09 16:32:56.000 040 21647.47 347.31 42676.19 88888.00 2024-02-09 16:32:57.000 040 21647.48 347.32 42676.20 88888.00 2024-02-09 16:32:58.000 040 21647.50 347.36 42676.22 88888.00 2024-02-09 16:32:59.000 040 21647.50 347.38 42676.20 88888.00 2024-02-09 16:33:00.000 040 21647.50 347.39 42676.17 47952.49 2024-02-09 16:33:01.000 040 21647.49 347.39 42676.16 88888.00 2024-02-09 16:33:02.000 040 21647.51 347.38 42676.20 88888.00 2024-02-09 16:33:03.000 040 21647.56 347.35 42676.21 88888.00 2024-02-09 16:33:04.000 040 21647.58 347.34 42676.17 88888.00 2024-02-09 16:33:05.000 040 21647.57 347.30 42676.14 99999.00 2024-02-09 16:33:06.000 040 21647.55 347.25 42676.13 99999.00 2024-02-09 16:33:07.000 040 21647.54 347.26 42676.13 99999.00 2024-02-09 16:33:08.000 040 21647.55 347.31 42676.14 99999.00 2024-02-09 16:33:09.000 040 21647.58 347.33 42676.12 99999.00 2024-02-09 16:33:10.000 040 21647.60 347.32 42676.06 47952.34 2024-02-09 16:33:11.000 040 21647.59 347.31 42676.03 88888.00 2024-02-09 16:33:12.000 040 21647.56 347.30 42676.04 88888.00 2024-02-09 16:33:13.000 040 21647.56 347.30 42676.06 88888.00 2024-02-09 16:33:14.000 040 21647.56 347.32 42676.06 88888.00 2024-02-09 16:33:15.000 040 21647.53 347.33 42676.03 47952.90 2024-02-09 16:33:16.000 040 21647.55 347.33 42676.04 88888.00 2024-02-09 16:33:17.000 040 21647.58 347.32 42676.07 88888.00 2024-02-09 16:33:18.000 040 21647.61 347.31 42676.06 88888.00 2024-02-09 16:33:19.000 040 21647.64 347.29 42676.02 88888.00 2024-02-09 16:33:20.000 040 21647.65 347.27 42676.01 47952.99 2024-02-09 16:33:21.000 040 21647.62 347.25 42675.99 88888.00 2024-02-09 16:33:22.000 040 21647.61 347.26 42676.00 88888.00 2024-02-09 16:33:23.000 040 21647.68 347.29 42676.01 88888.00 2024-02-09 16:33:24.000 040 21647.74 347.29 42676.00 88888.00 2024-02-09 16:33:25.000 040 21647.76 347.30 42676.00 99999.00 2024-02-09 16:33:26.000 040 21647.76 347.33 42676.01 99999.00 2024-02-09 16:33:27.000 040 21647.75 347.33 42676.03 99999.00 2024-02-09 16:33:28.000 040 21647.75 347.33 42676.05 99999.00 2024-02-09 16:33:29.000 040 21647.75 347.37 42676.07 99999.00 2024-02-09 16:33:30.000 040 21647.75 347.39 42676.09 47952.19 2024-02-09 16:33:31.000 040 21647.76 347.37 42676.07 88888.00 2024-02-09 16:33:32.000 040 21647.76 347.36 42676.03 88888.00 2024-02-09 16:33:33.000 040 21647.71 347.35 42676.02 88888.00 2024-02-09 16:33:34.000 040 21647.66 347.34 42676.04 88888.00 2024-02-09 16:33:35.000 040 21647.65 347.35 42676.04 47952.32 2024-02-09 16:33:36.000 040 21647.67 347.36 42676.00 88888.00 2024-02-09 16:33:37.000 040 21647.70 347.36 42675.95 88888.00 2024-02-09 16:33:38.000 040 21647.70 347.34 42675.91 88888.00 2024-02-09 16:33:39.000 040 21647.68 347.31 42675.91 88888.00 2024-02-09 16:33:40.000 040 21647.70 347.27 42675.94 47952.98 2024-02-09 16:33:41.000 040 21647.75 347.22 42675.95 88888.00 2024-02-09 16:33:42.000 040 21647.74 347.21 42675.96 88888.00 2024-02-09 16:33:43.000 040 21647.74 347.25 42676.00 88888.00 2024-02-09 16:33:44.000 040 21647.80 347.30 42676.04 88888.00 2024-02-09 16:33:45.000 040 21647.85 347.30 42676.02 47952.34 2024-02-09 16:33:46.000 040 21647.82 347.30 42675.97 88888.00 2024-02-09 16:33:47.000 040 21647.73 347.32 42675.94 88888.00 2024-02-09 16:33:48.000 040 21647.70 347.33 42675.91 88888.00 2024-02-09 16:33:49.000 040 21647.70 347.32 42675.89 88888.00 2024-02-09 16:33:50.000 040 21647.67 347.30 42675.89 47952.87 2024-02-09 16:33:51.000 040 21647.62 347.29 42675.90 88888.00 2024-02-09 16:33:52.000 040 21647.62 347.30 42675.90 88888.00 2024-02-09 16:33:53.000 040 21647.66 347.35 42675.94 88888.00 2024-02-09 16:33:54.000 040 21647.67 347.39 42676.00 88888.00 2024-02-09 16:33:55.000 040 21647.66 347.37 42675.99 99999.00 2024-02-09 16:33:56.000 040 21647.69 347.34 42675.94 99999.00 2024-02-09 16:33:57.000 040 21647.73 347.33 42675.91 99999.00 2024-02-09 16:33:58.000 040 21647.73 347.30 42675.90 99999.00 2024-02-09 16:33:59.000 040 21647.74 347.27 42675.90 99999.00 2024-02-09 16:34:00.000 040 21647.72 347.25 42675.88 47952.23 2024-02-09 16:34:01.000 040 21647.68 347.24 42675.85 88888.00 2024-02-09 16:34:02.000 040 21647.66 347.23 42675.87 88888.00 2024-02-09 16:34:03.000 040 21647.66 347.21 42675.90 88888.00 2024-02-09 16:34:04.000 040 21647.67 347.17 42675.93 88888.00 2024-02-09 16:34:05.000 040 21647.72 347.15 42675.95 99999.00 2024-02-09 16:34:06.000 040 21647.75 347.19 42675.97 99999.00 2024-02-09 16:34:07.000 040 21647.72 347.21 42675.97 99999.00 2024-02-09 16:34:08.000 040 21647.65 347.17 42675.96 99999.00 2024-02-09 16:34:09.000 040 21647.60 347.15 42675.91 99999.00 2024-02-09 16:34:10.000 040 21647.60 347.16 42675.88 47952.94 2024-02-09 16:34:11.000 040 21647.66 347.16 42675.90 88888.00 2024-02-09 16:34:12.000 040 21647.69 347.16 42675.93 88888.00 2024-02-09 16:34:13.000 040 21647.67 347.16 42675.95 88888.00 2024-02-09 16:34:14.000 040 21647.66 347.15 42675.98 88888.00 2024-02-09 16:34:15.000 040 21647.68 347.17 42675.99 47952.92 2024-02-09 16:34:16.000 040 21647.66 347.18 42675.96 88888.00 2024-02-09 16:34:17.000 040 21647.66 347.16 42675.93 88888.00 2024-02-09 16:34:18.000 040 21647.69 347.14 42675.95 88888.00 2024-02-09 16:34:19.000 040 21647.75 347.10 42675.96 88888.00 2024-02-09 16:34:20.000 040 21647.75 347.06 42675.93 47952.45 2024-02-09 16:34:21.000 040 21647.73 347.09 42675.93 88888.00 2024-02-09 16:34:22.000 040 21647.72 347.15 42675.97 88888.00 2024-02-09 16:34:23.000 040 21647.67 347.16 42675.98 88888.00 2024-02-09 16:34:24.000 040 21647.59 347.13 42675.98 88888.00 2024-02-09 16:34:25.000 040 21647.59 347.08 42675.98 47952.93 2024-02-09 16:34:26.000 040 21647.66 347.05 42675.98 88888.00 2024-02-09 16:34:27.000 040 21647.68 347.07 42676.00 88888.00 2024-02-09 16:34:28.000 040 21647.66 347.08 42676.00 88888.00 2024-02-09 16:34:29.000 040 21647.67 347.10 42675.99 88888.00 2024-02-09 16:34:30.000 040 21647.72 347.13 42676.01 47953.05 2024-02-09 16:34:31.000 040 21647.76 347.14 42676.02 88888.00 2024-02-09 16:34:32.000 040 21647.78 347.13 42676.01 88888.00 2024-02-09 16:34:33.000 040 21647.78 347.14 42676.00 88888.00 2024-02-09 16:34:34.000 040 21647.76 347.17 42675.98 88888.00 2024-02-09 16:34:35.000 040 21647.70 347.16 42675.94 47952.10 2024-02-09 16:34:36.000 040 21647.67 347.12 42675.91 88888.00 2024-02-09 16:34:37.000 040 21647.68 347.10 42675.94 88888.00 2024-02-09 16:34:38.000 040 21647.69 347.13 42675.97 88888.00 2024-02-09 16:34:39.000 040 21647.67 347.19 42675.96 88888.00 2024-02-09 16:34:40.000 040 21647.62 347.20 42675.93 99999.00 2024-02-09 16:34:41.000 040 21647.56 347.15 42675.88 99999.00 2024-02-09 16:34:42.000 040 21647.53 347.11 42675.88 99999.00 2024-02-09 16:34:43.000 040 21647.55 347.12 42675.93 99999.00 2024-02-09 16:34:44.000 040 21647.56 347.15 42675.92 99999.00 2024-02-09 16:34:45.000 040 21647.56 347.16 42675.89 47952.34 2024-02-09 16:34:46.000 040 21647.58 347.15 42675.89 88888.00 2024-02-09 16:34:47.000 040 21647.54 347.10 42675.90 88888.00 2024-02-09 16:34:48.000 040 21647.49 347.06 42675.90 88888.00 2024-02-09 16:34:49.000 040 21647.50 347.06 42675.89 88888.00 2024-02-09 16:34:50.000 040 21647.52 347.07 42675.88 47952.68 2024-02-09 16:34:51.000 040 21647.53 347.08 42675.87 88888.00 2024-02-09 16:34:52.000 040 21647.51 347.09 42675.87 88888.00 2024-02-09 16:34:53.000 040 21647.49 347.12 42675.89 88888.00 2024-02-09 16:34:54.000 040 21647.49 347.14 42675.93 88888.00 2024-02-09 16:34:55.000 040 21647.50 347.13 42675.97 47952.73 2024-02-09 16:34:56.000 040 21647.54 347.10 42675.99 88888.00 2024-02-09 16:34:57.000 040 21647.56 347.07 42675.98 88888.00 2024-02-09 16:34:58.000 040 21647.53 347.08 42675.97 88888.00 2024-02-09 16:34:59.000 040 21647.51 347.11 42675.98 88888.00 2024-02-09 16:35:00.000 040 21647.50 347.11 42675.98 47952.85 2024-02-09 16:35:01.000 040 21647.50 347.08 42675.92 88888.00 2024-02-09 16:35:02.000 040 21647.54 347.10 42675.85 88888.00 2024-02-09 16:35:03.000 040 21647.62 347.14 42675.83 88888.00 2024-02-09 16:35:04.000 040 21647.66 347.16 42675.86 88888.00 2024-02-09 16:35:05.000 040 21647.66 347.16 42675.91 47952.75 2024-02-09 16:35:06.000 040 21647.62 347.16 42675.93 88888.00 2024-02-09 16:35:07.000 040 21647.59 347.13 42675.90 88888.00 2024-02-09 16:35:08.000 040 21647.58 347.11 42675.88 88888.00 2024-02-09 16:35:09.000 040 21647.60 347.15 42675.90 88888.00 2024-02-09 16:35:10.000 040 21647.62 347.23 42675.93 47952.09 2024-02-09 16:35:11.000 040 21647.65 347.27 42675.93 88888.00 2024-02-09 16:35:12.000 040 21647.67 347.27 42675.90 88888.00 2024-02-09 16:35:13.000 040 21647.67 347.25 42675.88 88888.00 2024-02-09 16:35:14.000 040 21647.65 347.21 42675.86 88888.00 2024-02-09 16:35:15.000 040 21647.64 347.19 42675.85 47952.20 2024-02-09 16:35:16.000 040 21647.65 347.19 42675.85 88888.00 2024-02-09 16:35:17.000 040 21647.65 347.17 42675.86 88888.00 2024-02-09 16:35:18.000 040 21647.65 347.14 42675.88 88888.00 2024-02-09 16:35:19.000 040 21647.68 347.11 42675.93 88888.00 2024-02-09 16:35:20.000 040 21647.67 347.09 42675.94 47952.85 2024-02-09 16:35:21.000 040 21647.67 347.09 42675.94 88888.00 2024-02-09 16:35:22.000 040 21647.63 347.06 42675.90 88888.00 2024-02-09 16:35:23.000 040 21647.60 347.06 42675.89 88888.00 2024-02-09 16:35:24.000 040 21647.58 347.08 42675.88 88888.00 2024-02-09 16:35:25.000 040 21647.59 347.10 42675.85 99999.00 2024-02-09 16:35:26.000 040 21647.61 347.12 42675.82 99999.00 2024-02-09 16:35:27.000 040 21647.62 347.10 42675.80 99999.00 2024-02-09 16:35:28.000 040 21647.60 347.07 42675.79 99999.00 2024-02-09 16:35:29.000 040 21647.60 347.08 42675.81 99999.00 2024-02-09 16:35:30.000 040 21647.60 347.10 42675.86 47952.36 2024-02-09 16:35:31.000 040 21647.60 347.10 42675.88 88888.00 2024-02-09 16:35:32.000 040 21647.60 347.10 42675.87 88888.00 2024-02-09 16:35:33.000 040 21647.62 347.12 42675.88 88888.00 2024-02-09 16:35:34.000 040 21647.62 347.13 42675.93 88888.00 2024-02-09 16:35:35.000 040 21647.64 347.15 42675.98 47952.47 2024-02-09 16:35:36.000 040 21647.67 347.19 42675.99 88888.00 2024-02-09 16:35:37.000 040 21647.66 347.25 42675.95 88888.00 2024-02-09 16:35:38.000 040 21647.64 347.28 42675.93 88888.00 2024-02-09 16:35:39.000 040 21647.62 347.24 42675.94 88888.00 2024-02-09 16:35:40.000 040 21647.63 347.21 42675.97 47952.95 2024-02-09 16:35:41.000 040 21647.64 347.24 42675.98 88888.00 2024-02-09 16:35:42.000 040 21647.60 347.28 42675.93 88888.00 2024-02-09 16:35:43.000 040 21647.60 347.28 42675.90 88888.00 2024-02-09 16:35:44.000 040 21647.65 347.28 42675.95 88888.00 2024-02-09 16:35:45.000 040 21647.69 347.28 42676.00 47952.62 2024-02-09 16:35:46.000 040 21647.64 347.26 42675.99 88888.00 2024-02-09 16:35:47.000 040 21647.53 347.23 42675.94 88888.00 2024-02-09 16:35:48.000 040 21647.50 347.22 42675.90 88888.00 2024-02-09 16:35:49.000 040 21647.57 347.29 42675.93 88888.00 2024-02-09 16:35:50.000 040 21647.61 347.35 42675.94 47952.32 2024-02-09 16:35:51.000 040 21647.59 347.35 42675.92 88888.00 2024-02-09 16:35:52.000 040 21647.54 347.34 42675.93 88888.00 2024-02-09 16:35:53.000 040 21647.52 347.35 42675.99 88888.00 2024-02-09 16:35:54.000 040 21647.53 347.33 42676.04 88888.00 2024-02-09 16:35:55.000 040 21647.59 347.31 42676.06 47952.99 2024-02-09 16:35:56.000 040 21647.64 347.29 42676.03 88888.00 2024-02-09 16:35:57.000 040 21647.69 347.25 42675.98 88888.00 2024-02-09 16:35:58.000 040 21647.73 347.23 42675.96 88888.00 2024-02-09 16:35:59.000 040 21647.73 347.24 42675.99 88888.00 2024-02-09 16:36:00.000 040 21647.69 347.22 42676.02 99999.00 2024-02-09 16:36:01.000 040 21647.62 347.19 42676.02 99999.00 2024-02-09 16:36:02.000 040 21647.62 347.20 42676.00 99999.00 2024-02-09 16:36:03.000 040 21647.67 347.25 42675.98 99999.00 2024-02-09 16:36:04.000 040 21647.69 347.27 42676.01 99999.00 2024-02-09 16:36:05.000 040 21647.65 347.27 42676.06 47952.11 2024-02-09 16:36:06.000 040 21647.61 347.30 42676.07 88888.00 2024-02-09 16:36:07.000 040 21647.63 347.30 42676.04 88888.00 2024-02-09 16:36:08.000 040 21647.66 347.25 42676.00 88888.00 2024-02-09 16:36:09.000 040 21647.67 347.22 42676.00 88888.00 2024-02-09 16:36:10.000 040 21647.64 347.20 42675.99 47952.29 2024-02-09 16:36:11.000 040 21647.60 347.19 42675.97 88888.00 2024-02-09 16:36:12.000 040 21647.58 347.19 42675.98 88888.00 2024-02-09 16:36:13.000 040 21647.57 347.18 42676.01 88888.00 2024-02-09 16:36:14.000 040 21647.56 347.14 42676.01 88888.00 2024-02-09 16:36:15.000 040 21647.56 347.16 42676.02 47952.95 2024-02-09 16:36:16.000 040 21647.55 347.23 42676.06 88888.00 2024-02-09 16:36:17.000 040 21647.55 347.28 42676.09 88888.00 2024-02-09 16:36:18.000 040 21647.60 347.27 42676.09 88888.00 2024-02-09 16:36:19.000 040 21647.67 347.25 42676.08 88888.00 2024-02-09 16:36:20.000 040 21647.66 347.24 42676.09 47952.23 2024-02-09 16:36:21.000 040 21647.61 347.25 42676.07 88888.00 2024-02-09 16:36:22.000 040 21647.65 347.27 42676.06 88888.00 2024-02-09 16:36:23.000 040 21647.71 347.30 42676.07 88888.00 2024-02-09 16:36:24.000 040 21647.67 347.28 42676.04 88888.00 2024-02-09 16:36:25.000 040 21647.66 347.24 42676.01 47952.67 2024-02-09 16:36:26.000 040 21647.74 347.25 42676.03 88888.00 2024-02-09 16:36:27.000 040 21647.79 347.28 42676.06 88888.00 2024-02-09 16:36:28.000 040 21647.77 347.25 42676.04 88888.00 2024-02-09 16:36:29.000 040 21647.75 347.20 42675.96 88888.00 2024-02-09 16:36:30.000 040 21647.76 347.21 42675.93 47952.35 2024-02-09 16:36:31.000 040 21647.77 347.25 42675.95 88888.00 2024-02-09 16:36:32.000 040 21647.75 347.25 42675.97 88888.00 2024-02-09 16:36:33.000 040 21647.70 347.22 42675.97 88888.00 2024-02-09 16:36:34.000 040 21647.67 347.22 42675.98 88888.00 2024-02-09 16:36:35.000 040 21647.67 347.24 42676.00 47952.55 2024-02-09 16:36:36.000 040 21647.69 347.25 42676.01 88888.00 2024-02-09 16:36:37.000 040 21647.69 347.27 42675.99 88888.00 2024-02-09 16:36:38.000 040 21647.72 347.31 42675.98 88888.00 2024-02-09 16:36:39.000 040 21647.75 347.33 42675.97 88888.00 2024-02-09 16:36:40.000 040 21647.77 347.30 42675.98 47952.60 2024-02-09 16:36:41.000 040 21647.75 347.26 42676.02 88888.00 2024-02-09 16:36:42.000 040 21647.74 347.29 42676.04 88888.00 2024-02-09 16:36:43.000 040 21647.77 347.33 42676.06 88888.00 2024-02-09 16:36:44.000 040 21647.76 347.35 42676.06 88888.00 2024-02-09 16:36:45.000 040 21647.72 347.35 42676.05 47952.10 2024-02-09 16:36:46.000 040 21647.72 347.34 42676.02 88888.00 2024-02-09 16:36:47.000 040 21647.76 347.29 42676.00 88888.00 2024-02-09 16:36:48.000 040 21647.80 347.25 42676.00 88888.00 2024-02-09 16:36:49.000 040 21647.81 347.28 42676.02 88888.00 2024-02-09 16:36:50.000 040 21647.82 347.34 42676.05 47952.47 2024-02-09 16:36:51.000 040 21647.83 347.39 42676.07 88888.00 2024-02-09 16:36:52.000 040 21647.81 347.38 42676.06 88888.00 2024-02-09 16:36:53.000 040 21647.81 347.35 42676.07 88888.00 2024-02-09 16:36:54.000 040 21647.81 347.30 42676.12 88888.00 2024-02-09 16:36:55.000 040 21647.81 347.27 42676.12 47953.00 2024-02-09 16:36:56.000 040 21647.84 347.29 42676.07 88888.00 2024-02-09 16:36:57.000 040 21647.89 347.33 42676.03 88888.00 2024-02-09 16:36:58.000 040 21647.93 347.38 42676.01 88888.00 2024-02-09 16:36:59.000 040 21647.96 347.39 42675.99 88888.00 2024-02-09 16:37:00.000 040 21647.97 347.36 42675.99 99999.00 2024-02-09 16:37:01.000 040 21647.96 347.32 42676.00 99999.00 2024-02-09 16:37:02.000 040 21647.97 347.29 42676.02 99999.00 2024-02-09 16:37:03.000 040 21648.02 347.27 42676.06 99999.00 2024-02-09 16:37:04.000 040 21648.08 347.25 42676.08 99999.00 2024-02-09 16:37:05.000 040 21648.08 347.24 42676.06 99999.00 2024-02-09 16:37:06.000 040 21648.05 347.24 42676.02 99999.00 2024-02-09 16:37:07.000 040 21648.02 347.26 42676.02 99999.00 2024-02-09 16:37:08.000 040 21648.01 347.27 42676.03 99999.00 2024-02-09 16:37:09.000 040 21647.99 347.23 42676.06 99999.00 2024-02-09 16:37:10.000 040 21647.98 347.21 42676.09 99999.00 2024-02-09 16:37:11.000 040 21647.99 347.21 42676.09 99999.00 2024-02-09 16:37:12.000 040 21647.99 347.21 42676.06 99999.00 2024-02-09 16:37:13.000 040 21648.00 347.23 42676.04 99999.00 2024-02-09 16:37:14.000 040 21648.01 347.24 42676.01 99999.00 2024-02-09 16:37:15.000 040 21648.00 347.26 42675.99 47952.25 2024-02-09 16:37:16.000 040 21648.02 347.28 42676.01 88888.00 2024-02-09 16:37:17.000 040 21648.03 347.27 42676.00 88888.00 2024-02-09 16:37:18.000 040 21647.99 347.24 42675.95 88888.00 2024-02-09 16:37:19.000 040 21647.97 347.23 42675.94 88888.00 2024-02-09 16:37:20.000 040 21648.00 347.24 42675.99 47952.51 2024-02-09 16:37:21.000 040 21648.02 347.27 42676.02 88888.00 2024-02-09 16:37:22.000 040 21648.00 347.29 42676.00 88888.00 2024-02-09 16:37:23.000 040 21648.02 347.29 42675.99 88888.00 2024-02-09 16:37:24.000 040 21648.07 347.29 42675.98 88888.00 2024-02-09 16:37:25.000 040 21648.08 347.27 42675.98 47952.48 2024-02-09 16:37:26.000 040 21648.03 347.25 42675.97 88888.00 2024-02-09 16:37:27.000 040 21647.99 347.22 42675.95 88888.00 2024-02-09 16:37:28.000 040 21648.01 347.21 42675.94 88888.00 2024-02-09 16:37:29.000 040 21648.04 347.26 42675.95 88888.00 2024-02-09 16:37:30.000 040 21648.05 347.29 42675.97 99999.00 2024-02-09 16:37:31.000 040 21648.03 347.26 42675.96 99999.00 2024-02-09 16:37:32.000 040 21648.05 347.24 42675.97 99999.00 2024-02-09 16:37:33.000 040 21648.07 347.25 42676.00 99999.00 2024-02-09 16:37:34.000 040 21648.06 347.26 42676.01 99999.00 2024-02-09 16:37:35.000 040 21648.05 347.28 42675.98 99999.00 2024-02-09 16:37:36.000 040 21648.03 347.31 42675.98 99999.00 2024-02-09 16:37:37.000 040 21648.07 347.33 42675.99 99999.00 2024-02-09 16:37:38.000 040 21648.11 347.31 42675.98 99999.00 2024-02-09 16:37:39.000 040 21648.15 347.25 42675.98 99999.00 2024-02-09 16:37:40.000 040 21648.17 347.23 42675.99 47952.33 2024-02-09 16:37:41.000 040 21648.17 347.21 42675.96 88888.00 2024-02-09 16:37:42.000 040 21648.14 347.19 42675.91 88888.00 2024-02-09 16:37:43.000 040 21648.10 347.15 42675.87 88888.00 2024-02-09 16:37:44.000 040 21648.11 347.12 42675.86 88888.00 2024-02-09 16:37:45.000 040 21648.15 347.12 42675.87 47953.02 2024-02-09 16:37:46.000 040 21648.18 347.16 42675.90 88888.00 2024-02-09 16:37:47.000 040 21648.17 347.19 42675.92 88888.00 2024-02-09 16:37:48.000 040 21648.18 347.18 42675.94 88888.00 2024-02-09 16:37:49.000 040 21648.17 347.13 42675.98 88888.00 2024-02-09 16:37:50.000 040 21648.13 347.15 42675.98 47952.73 2024-02-09 16:37:51.000 040 21648.10 347.23 42675.95 88888.00 2024-02-09 16:37:52.000 040 21648.12 347.26 42675.92 88888.00 2024-02-09 16:37:53.000 040 21648.16 347.27 42675.91 88888.00 2024-02-09 16:37:54.000 040 21648.16 347.26 42675.89 88888.00 2024-02-09 16:37:55.000 040 21648.15 347.25 42675.83 47952.80 2024-02-09 16:37:56.000 040 21648.14 347.24 42675.76 88888.00 2024-02-09 16:37:57.000 040 21648.10 347.20 42675.74 88888.00 2024-02-09 16:37:58.000 040 21648.08 347.17 42675.79 88888.00 2024-02-09 16:37:59.000 040 21648.13 347.19 42675.84 88888.00 2024-02-09 16:38:00.000 040 21648.16 347.24 42675.86 47952.54 2024-02-09 16:38:01.000 040 21648.13 347.27 42675.88 88888.00 2024-02-09 16:38:02.000 040 21648.10 347.28 42675.88 88888.00 2024-02-09 16:38:03.000 040 21648.08 347.28 42675.88 88888.00 2024-02-09 16:38:04.000 040 21648.05 347.30 42675.86 88888.00 2024-02-09 16:38:05.000 040 21648.06 347.30 42675.87 47952.88 2024-02-09 16:38:06.000 040 21648.10 347.26 42675.87 88888.00 2024-02-09 16:38:07.000 040 21648.12 347.22 42675.85 88888.00 2024-02-09 16:38:08.000 040 21648.10 347.24 42675.86 88888.00 2024-02-09 16:38:09.000 040 21648.11 347.29 42675.89 88888.00 2024-02-09 16:38:10.000 040 21648.16 347.33 42675.88 47952.75 2024-02-09 16:38:11.000 040 21648.20 347.34 42675.87 88888.00 2024-02-09 16:38:12.000 040 21648.23 347.32 42675.90 88888.00 2024-02-09 16:38:13.000 040 21648.22 347.30 42675.94 88888.00 2024-02-09 16:38:14.000 040 21648.20 347.27 42675.91 88888.00 2024-02-09 16:38:15.000 040 21648.18 347.24 42675.86 47952.55 2024-02-09 16:38:16.000 040 21648.14 347.21 42675.82 88888.00 2024-02-09 16:38:17.000 040 21648.11 347.19 42675.81 88888.00 2024-02-09 16:38:18.000 040 21648.14 347.19 42675.81 88888.00 2024-02-09 16:38:19.000 040 21648.18 347.26 42675.83 88888.00 2024-02-09 16:38:20.000 040 21648.18 347.34 42675.85 47952.49 2024-02-09 16:38:21.000 040 21648.16 347.36 42675.88 88888.00 2024-02-09 16:38:22.000 040 21648.19 347.33 42675.92 88888.00 2024-02-09 16:38:23.000 040 21648.19 347.27 42675.93 88888.00 2024-02-09 16:38:24.000 040 21648.15 347.21 42675.88 88888.00 2024-02-09 16:38:25.000 040 21648.14 347.22 42675.84 47952.59 2024-02-09 16:38:26.000 040 21648.15 347.29 42675.83 88888.00 2024-02-09 16:38:27.000 040 21648.12 347.33 42675.85 88888.00 2024-02-09 16:38:28.000 040 21648.09 347.34 42675.86 88888.00 2024-02-09 16:38:29.000 040 21648.05 347.34 42675.88 88888.00 2024-02-09 16:38:30.000 040 21648.02 347.33 42675.91 99999.00 2024-02-09 16:38:31.000 040 21648.02 347.32 42675.89 99999.00 2024-02-09 16:38:32.000 040 21648.04 347.32 42675.85 99999.00 2024-02-09 16:38:33.000 040 21648.04 347.32 42675.85 99999.00 2024-02-09 16:38:34.000 040 21648.04 347.29 42675.88 99999.00 2024-02-09 16:38:35.000 040 21648.09 347.25 42675.93 47952.65 2024-02-09 16:38:36.000 040 21648.15 347.23 42675.98 88888.00 2024-02-09 16:38:37.000 040 21648.12 347.23 42675.98 88888.00 2024-02-09 16:38:38.000 040 21648.09 347.25 42675.96 88888.00 2024-02-09 16:38:39.000 040 21648.05 347.26 42675.93 88888.00 2024-02-09 16:38:40.000 040 21648.00 347.26 42675.89 99999.00 2024-02-09 16:38:41.000 040 21647.99 347.28 42675.90 99999.00 2024-02-09 16:38:42.000 040 21648.01 347.31 42675.94 99999.00 2024-02-09 16:38:43.000 040 21648.00 347.30 42675.95 99999.00 2024-02-09 16:38:44.000 040 21647.97 347.28 42675.96 99999.00 2024-02-09 16:38:45.000 040 21647.99 347.30 42675.98 99999.00 2024-02-09 16:38:46.000 040 21648.05 347.33 42675.97 99999.00 2024-02-09 16:38:47.000 040 21648.09 347.34 42675.92 99999.00 2024-02-09 16:38:48.000 040 21648.08 347.33 42675.90 99999.00 2024-02-09 16:38:49.000 040 21648.04 347.32 42675.95 99999.00 2024-02-09 16:38:50.000 040 21648.02 347.30 42676.01 99999.00 2024-02-09 16:38:51.000 040 21647.99 347.27 42676.05 99999.00 2024-02-09 16:38:52.000 040 21647.95 347.26 42676.06 99999.00 2024-02-09 16:38:53.000 040 21647.95 347.27 42676.06 99999.00 2024-02-09 16:38:54.000 040 21647.99 347.31 42676.06 99999.00 2024-02-09 16:38:55.000 040 21648.02 347.33 42676.03 47952.23 2024-02-09 16:38:56.000 040 21648.00 347.32 42675.98 88888.00 2024-02-09 16:38:57.000 040 21647.98 347.32 42675.94 88888.00 2024-02-09 16:38:58.000 040 21648.00 347.31 42675.93 88888.00 2024-02-09 16:38:59.000 040 21648.00 347.28 42675.94 88888.00 2024-02-09 16:39:00.000 040 21647.98 347.28 42675.95 99999.00 2024-02-09 16:39:01.000 040 21647.96 347.29 42675.96 99999.00 2024-02-09 16:39:02.000 040 21647.92 347.29 42676.00 99999.00 2024-02-09 16:39:03.000 040 21647.89 347.29 42676.04 99999.00 2024-02-09 16:39:04.000 040 21647.90 347.29 42676.06 99999.00 2024-02-09 16:39:05.000 040 21647.91 347.30 42676.02 47952.96 2024-02-09 16:39:06.000 040 21647.91 347.30 42675.96 88888.00 2024-02-09 16:39:07.000 040 21647.91 347.27 42675.95 88888.00 2024-02-09 16:39:08.000 040 21647.93 347.23 42675.98 88888.00 2024-02-09 16:39:09.000 040 21647.92 347.23 42676.02 88888.00 2024-02-09 16:39:10.000 040 21647.88 347.25 42676.04 99999.00 2024-02-09 16:39:11.000 040 21647.85 347.27 42676.05 99999.00 2024-02-09 16:39:12.000 040 21647.84 347.28 42676.05 99999.00 2024-02-09 16:39:13.000 040 21647.84 347.26 42676.04 99999.00 2024-02-09 16:39:14.000 040 21647.85 347.20 42676.01 99999.00 2024-02-09 16:39:15.000 040 21647.84 347.17 42675.96 99999.00 2024-02-09 16:39:16.000 040 21647.83 347.16 42675.94 99999.00 2024-02-09 16:39:17.000 040 21647.82 347.19 42675.95 99999.00 2024-02-09 16:39:18.000 040 21647.82 347.24 42675.97 99999.00 2024-02-09 16:39:19.000 040 21647.84 347.25 42675.98 99999.00 2024-02-09 16:39:20.000 040 21647.88 347.24 42675.99 47952.29 2024-02-09 16:39:21.000 040 21647.92 347.25 42676.00 88888.00 2024-02-09 16:39:22.000 040 21647.91 347.25 42676.03 88888.00 2024-02-09 16:39:23.000 040 21647.84 347.24 42676.05 88888.00 2024-02-09 16:39:24.000 040 21647.80 347.25 42676.04 88888.00 2024-02-09 16:39:25.000 040 21647.82 347.30 42676.04 47952.60 2024-02-09 16:39:26.000 040 21647.84 347.33 42676.10 88888.00 2024-02-09 16:39:27.000 040 21647.85 347.32 42676.16 88888.00 2024-02-09 16:39:28.000 040 21647.88 347.32 42676.16 88888.00 2024-02-09 16:39:29.000 040 21647.93 347.34 42676.14 88888.00 2024-02-09 16:39:30.000 040 21647.93 347.37 42676.12 47952.38 2024-02-09 16:39:31.000 040 21647.87 347.36 42676.11 88888.00 2024-02-09 16:39:32.000 040 21647.85 347.35 42676.11 88888.00 2024-02-09 16:39:33.000 040 21647.87 347.34 42676.12 88888.00 2024-02-09 16:39:34.000 040 21647.89 347.35 42676.16 88888.00 2024-02-09 16:39:35.000 040 21647.88 347.36 42676.17 99999.00 2024-02-09 16:39:36.000 040 21647.85 347.39 42676.13 99999.00 2024-02-09 16:39:37.000 040 21647.83 347.40 42676.11 99999.00 2024-02-09 16:39:38.000 040 21647.85 347.35 42676.12 99999.00 2024-02-09 16:39:39.000 040 21647.87 347.27 42676.12 99999.00 2024-02-09 16:39:40.000 040 21647.86 347.22 42676.12 99999.00 2024-02-09 16:39:41.000 040 21647.88 347.25 42676.12 99999.00 2024-02-09 16:39:42.000 040 21647.92 347.27 42676.14 99999.00 2024-02-09 16:39:43.000 040 21647.88 347.25 42676.15 99999.00 2024-02-09 16:39:44.000 040 21647.81 347.25 42676.13 99999.00 2024-02-09 16:39:45.000 040 21647.77 347.28 42676.14 99999.00 2024-02-09 16:39:46.000 040 21647.79 347.32 42676.14 99999.00 2024-02-09 16:39:47.000 040 21647.81 347.35 42676.13 99999.00 2024-02-09 16:39:48.000 040 21647.78 347.32 42676.07 99999.00 2024-02-09 16:39:49.000 040 21647.76 347.27 42676.00 99999.00 2024-02-09 16:39:50.000 040 21647.77 347.27 42675.98 47953.00 2024-02-09 16:39:51.000 040 21647.78 347.29 42676.03 88888.00 2024-02-09 16:39:52.000 040 21647.77 347.27 42676.11 88888.00 2024-02-09 16:39:53.000 040 21647.77 347.24 42676.15 88888.00 2024-02-09 16:39:54.000 040 21647.79 347.26 42676.18 88888.00 2024-02-09 16:39:55.000 040 21647.78 347.28 42676.18 47952.25 2024-02-09 16:39:56.000 040 21647.74 347.28 42676.16 88888.00 2024-02-09 16:39:57.000 040 21647.78 347.28 42676.13 88888.00 2024-02-09 16:39:58.000 040 21647.82 347.26 42676.10 88888.00 2024-02-09 16:39:59.000 040 21647.77 347.25 42676.07 88888.00 2024-02-09 16:40:00.000 040 21647.68 347.25 42676.07 99999.00 2024-02-09 16:40:01.000 040 21647.65 347.26 42676.08 99999.00 2024-02-09 16:40:02.000 040 21647.68 347.27 42676.10 99999.00 2024-02-09 16:40:03.000 040 21647.70 347.27 42676.11 99999.00 2024-02-09 16:40:04.000 040 21647.71 347.28 42676.15 99999.00 2024-02-09 16:40:05.000 040 21647.72 347.31 42676.21 99999.00 2024-02-09 16:40:06.000 040 21647.75 347.28 42676.22 99999.00 2024-02-09 16:40:07.000 040 21647.75 347.24 42676.19 99999.00 2024-02-09 16:40:08.000 040 21647.74 347.24 42676.17 99999.00 2024-02-09 16:40:09.000 040 21647.76 347.25 42676.16 99999.00 2024-02-09 16:40:10.000 040 21647.80 347.23 42676.14 47952.58 2024-02-09 16:40:11.000 040 21647.83 347.20 42676.12 88888.00 2024-02-09 16:40:12.000 040 21647.83 347.18 42676.09 88888.00 2024-02-09 16:40:13.000 040 21647.81 347.19 42676.05 88888.00 2024-02-09 16:40:14.000 040 21647.81 347.20 42676.05 88888.00 2024-02-09 16:40:15.000 040 21647.86 347.22 42676.12 47953.31 2024-02-09 16:40:16.000 040 21647.90 347.22 42676.16 88888.00 2024-02-09 16:40:17.000 040 21647.90 347.20 42676.14 88888.00 2024-02-09 16:40:18.000 040 21647.90 347.19 42676.11 88888.00 2024-02-09 16:40:19.000 040 21647.94 347.19 42676.10 88888.00 2024-02-09 16:40:20.000 040 21647.98 347.19 42676.09 47953.03 2024-02-09 16:40:21.000 040 21647.97 347.20 42676.07 88888.00 2024-02-09 16:40:22.000 040 21647.93 347.21 42676.05 88888.00 2024-02-09 16:40:23.000 040 21647.87 347.23 42676.05 88888.00 2024-02-09 16:40:24.000 040 21647.82 347.26 42676.08 88888.00 2024-02-09 16:40:25.000 040 21647.82 347.23 42676.13 47952.46 2024-02-09 16:40:26.000 040 21647.90 347.19 42676.14 88888.00 2024-02-09 16:40:27.000 040 21647.93 347.21 42676.10 88888.00 2024-02-09 16:40:28.000 040 21647.85 347.22 42676.04 88888.00 2024-02-09 16:40:29.000 040 21647.81 347.20 42676.05 88888.00 2024-02-09 16:40:30.000 040 21647.85 347.21 42676.10 99999.00 2024-02-09 16:40:31.000 040 21647.91 347.26 42676.13 99999.00 2024-02-09 16:40:32.000 040 21647.93 347.33 42676.12 99999.00 2024-02-09 16:40:33.000 040 21647.94 347.34 42676.11 99999.00 2024-02-09 16:40:34.000 040 21647.93 347.34 42676.12 99999.00 2024-02-09 16:40:35.000 040 21647.92 347.34 42676.15 99999.00 2024-02-09 16:40:36.000 040 21647.95 347.32 42676.16 99999.00 2024-02-09 16:40:37.000 040 21647.98 347.32 42676.16 99999.00 2024-02-09 16:40:38.000 040 21647.98 347.35 42676.20 99999.00 2024-02-09 16:40:39.000 040 21647.96 347.37 42676.22 99999.00 2024-02-09 16:40:40.000 040 21647.97 347.36 42676.22 99999.00 2024-02-09 16:40:41.000 040 21647.97 347.36 42676.21 99999.00 2024-02-09 16:40:42.000 040 21647.97 347.40 42676.18 99999.00 2024-02-09 16:40:43.000 040 21647.97 347.44 42676.15 99999.00 2024-02-09 16:40:44.000 040 21647.94 347.43 42676.14 99999.00 2024-02-09 16:40:45.000 040 21647.91 347.39 42676.11 99999.00 2024-02-09 16:40:46.000 040 21647.93 347.37 42676.09 99999.00 2024-02-09 16:40:47.000 040 21647.93 347.39 42676.10 99999.00 2024-02-09 16:40:48.000 040 21647.88 347.40 42676.11 99999.00 2024-02-09 16:40:49.000 040 21647.84 347.42 42676.14 99999.00 2024-02-09 16:40:50.000 040 21647.79 347.42 42676.16 99999.00 2024-02-09 16:40:51.000 040 21647.77 347.40 42676.18 99999.00 2024-02-09 16:40:52.000 040 21647.79 347.40 42676.18 99999.00 2024-02-09 16:40:53.000 040 21647.83 347.41 42676.14 99999.00 2024-02-09 16:40:54.000 040 21647.86 347.40 42676.09 99999.00 2024-02-09 16:40:55.000 040 21647.90 347.38 42676.09 99999.00 2024-02-09 16:40:56.000 040 21647.92 347.39 42676.13 99999.00 2024-02-09 16:40:57.000 040 21647.93 347.43 42676.16 99999.00 2024-02-09 16:40:58.000 040 21647.97 347.44 42676.16 99999.00 2024-02-09 16:40:59.000 040 21648.00 347.42 42676.13 99999.00 2024-02-09 16:41:00.000 040 21647.97 347.42 42676.10 47952.37 2024-02-09 16:41:01.000 040 21647.91 347.43 42676.03 88888.00 2024-02-09 16:41:02.000 040 21647.90 347.44 42675.99 88888.00 2024-02-09 16:41:03.000 040 21647.96 347.43 42676.00 88888.00 2024-02-09 16:41:04.000 040 21648.02 347.38 42676.01 88888.00 2024-02-09 16:41:05.000 040 21648.01 347.36 42676.02 47952.26 2024-02-09 16:41:06.000 040 21647.98 347.37 42676.04 88888.00 2024-02-09 16:41:07.000 040 21647.94 347.39 42676.05 88888.00 2024-02-09 16:41:08.000 040 21647.92 347.41 42676.04 88888.00 2024-02-09 16:41:09.000 040 21647.90 347.42 42676.04 88888.00 2024-02-09 16:41:10.000 040 21647.88 347.43 42676.05 99999.00 2024-02-09 16:41:11.000 040 21647.90 347.49 42676.07 99999.00 2024-02-09 16:41:12.000 040 21647.90 347.55 42676.09 99999.00 2024-02-09 16:41:13.000 040 21647.90 347.56 42676.12 99999.00 2024-02-09 16:41:14.000 040 21647.94 347.56 42676.16 99999.00 2024-02-09 16:41:15.000 040 21647.97 347.56 42676.17 99999.00 2024-02-09 16:41:16.000 040 21647.99 347.55 42676.16 99999.00 2024-02-09 16:41:17.000 040 21647.98 347.54 42676.15 99999.00 2024-02-09 16:41:18.000 040 21647.92 347.56 42676.12 99999.00 2024-02-09 16:41:19.000 040 21647.89 347.60 42676.07 99999.00 2024-02-09 16:41:20.000 040 21647.90 347.64 42676.03 47952.69 2024-02-09 16:41:21.000 040 21647.92 347.64 42676.02 88888.00 2024-02-09 16:41:22.000 040 21647.90 347.61 42676.04 88888.00 2024-02-09 16:41:23.000 040 21647.90 347.61 42676.06 88888.00 2024-02-09 16:41:24.000 040 21647.93 347.64 42676.10 88888.00 2024-02-09 16:41:25.000 040 21647.95 347.64 42676.12 99999.00 2024-02-09 16:41:26.000 040 21647.95 347.59 42676.11 99999.00 2024-02-09 16:41:27.000 040 21647.95 347.52 42676.10 99999.00 2024-02-09 16:41:28.000 040 21647.93 347.49 42676.10 99999.00 2024-02-09 16:41:29.000 040 21647.91 347.53 42676.10 99999.00 2024-02-09 16:41:30.000 040 21647.89 347.57 42676.08 47952.57 2024-02-09 16:41:31.000 040 21647.85 347.58 42676.09 88888.00 2024-02-09 16:41:32.000 040 21647.81 347.58 42676.12 88888.00 2024-02-09 16:41:33.000 040 21647.85 347.59 42676.16 88888.00 2024-02-09 16:41:34.000 040 21647.93 347.60 42676.15 88888.00 2024-02-09 16:41:35.000 040 21647.99 347.61 42676.13 47952.70 2024-02-09 16:41:36.000 040 21647.98 347.62 42676.13 88888.00 2024-02-09 16:41:37.000 040 21647.92 347.62 42676.15 88888.00 2024-02-09 16:41:38.000 040 21647.88 347.62 42676.15 88888.00 2024-02-09 16:41:39.000 040 21647.88 347.60 42676.13 88888.00 2024-02-09 16:41:40.000 040 21647.92 347.58 42676.11 99999.00 2024-02-09 16:41:41.000 040 21647.97 347.57 42676.12 99999.00 2024-02-09 16:41:42.000 040 21647.97 347.56 42676.12 99999.00 2024-02-09 16:41:43.000 040 21647.93 347.59 42676.11 99999.00 2024-02-09 16:41:44.000 040 21647.92 347.61 42676.06 99999.00 2024-02-09 16:41:45.000 040 21647.93 347.59 42676.02 99999.00 2024-02-09 16:41:46.000 040 21647.92 347.58 42676.00 99999.00 2024-02-09 16:41:47.000 040 21647.89 347.61 42676.02 99999.00 2024-02-09 16:41:48.000 040 21647.85 347.61 42676.02 99999.00 2024-02-09 16:41:49.000 040 21647.84 347.58 42676.02 99999.00 2024-02-09 16:41:50.000 040 21647.85 347.60 42676.03 47953.44 2024-02-09 16:41:51.000 040 21647.87 347.65 42676.06 88888.00 2024-02-09 16:41:52.000 040 21647.87 347.69 42676.07 88888.00 2024-02-09 16:41:53.000 040 21647.84 347.68 42676.06 88888.00 2024-02-09 16:41:54.000 040 21647.85 347.66 42676.06 88888.00 2024-02-09 16:41:55.000 040 21647.88 347.69 42676.07 99999.00 2024-02-09 16:41:56.000 040 21647.89 347.71 42676.10 99999.00 2024-02-09 16:41:57.000 040 21647.82 347.72 42676.12 99999.00 2024-02-09 16:41:58.000 040 21647.75 347.73 42676.11 99999.00 2024-02-09 16:41:59.000 040 21647.73 347.73 42676.07 99999.00 2024-02-09 16:42:00.000 040 21647.75 347.74 42676.06 99999.00 2024-02-09 16:42:01.000 040 21647.77 347.72 42676.06 99999.00 2024-02-09 16:42:02.000 040 21647.78 347.70 42676.05 99999.00 2024-02-09 16:42:03.000 040 21647.77 347.70 42676.02 99999.00 2024-02-09 16:42:04.000 040 21647.76 347.73 42676.03 99999.00 2024-02-09 16:42:05.000 040 21647.77 347.78 42676.10 47952.73 2024-02-09 16:42:06.000 040 21647.81 347.82 42676.16 88888.00 2024-02-09 16:42:07.000 040 21647.82 347.85 42676.19 88888.00 2024-02-09 16:42:08.000 040 21647.78 347.86 42676.18 88888.00 2024-02-09 16:42:09.000 040 21647.74 347.84 42676.16 88888.00 2024-02-09 16:42:10.000 040 21647.76 347.78 42676.12 47952.85 2024-02-09 16:42:11.000 040 21647.79 347.74 42676.08 88888.00 2024-02-09 16:42:12.000 040 21647.79 347.74 42676.08 88888.00 2024-02-09 16:42:13.000 040 21647.77 347.74 42676.11 88888.00 2024-02-09 16:42:14.000 040 21647.77 347.74 42676.14 88888.00 2024-02-09 16:42:15.000 040 21647.83 347.74 42676.14 47952.52 2024-02-09 16:42:16.000 040 21647.92 347.75 42676.12 88888.00 2024-02-09 16:42:17.000 040 21647.95 347.75 42676.13 88888.00 2024-02-09 16:42:18.000 040 21647.89 347.74 42676.14 88888.00 2024-02-09 16:42:19.000 040 21647.82 347.76 42676.17 88888.00 2024-02-09 16:42:20.000 040 21647.77 347.80 42676.19 99999.00 2024-02-09 16:42:21.000 040 21647.77 347.80 42676.20 99999.00 2024-02-09 16:42:22.000 040 21647.78 347.81 42676.19 99999.00 2024-02-09 16:42:23.000 040 21647.76 347.83 42676.18 99999.00 2024-02-09 16:42:24.000 040 21647.70 347.83 42676.17 99999.00 2024-02-09 16:42:25.000 040 21647.68 347.83 42676.17 99999.00 2024-02-09 16:42:26.000 040 21647.72 347.81 42676.17 99999.00 2024-02-09 16:42:27.000 040 21647.76 347.77 42676.17 99999.00 2024-02-09 16:42:28.000 040 21647.77 347.76 42676.17 99999.00 2024-02-09 16:42:29.000 040 21647.77 347.77 42676.17 99999.00 2024-02-09 16:42:30.000 040 21647.81 347.81 42676.20 47952.99 2024-02-09 16:42:31.000 040 21647.86 347.85 42676.24 88888.00 2024-02-09 16:42:32.000 040 21647.89 347.83 42676.25 88888.00 2024-02-09 16:42:33.000 040 21647.85 347.83 42676.22 88888.00 2024-02-09 16:42:34.000 040 21647.79 347.86 42676.20 88888.00 2024-02-09 16:42:35.000 040 21647.77 347.87 42676.19 99999.00 2024-02-09 16:42:36.000 040 21647.81 347.84 42676.20 99999.00 2024-02-09 16:42:37.000 040 21647.79 347.81 42676.20 99999.00 2024-02-09 16:42:38.000 040 21647.74 347.79 42676.20 99999.00 2024-02-09 16:42:39.000 040 21647.78 347.77 42676.23 99999.00 2024-02-09 16:42:40.000 040 21647.90 347.77 42676.27 99999.00 2024-02-09 16:42:41.000 040 21647.94 347.81 42676.28 99999.00 2024-02-09 16:42:42.000 040 21647.89 347.81 42676.27 99999.00 2024-02-09 16:42:43.000 040 21647.81 347.74 42676.23 99999.00 2024-02-09 16:42:44.000 040 21647.83 347.69 42676.21 99999.00 2024-02-09 16:42:45.000 040 21647.92 347.72 42676.21 47952.55 2024-02-09 16:42:46.000 040 21647.95 347.75 42676.19 88888.00 2024-02-09 16:42:47.000 040 21647.95 347.75 42676.16 88888.00 2024-02-09 16:42:48.000 040 21647.99 347.76 42676.13 88888.00 2024-02-09 16:42:49.000 040 21648.05 347.75 42676.12 88888.00 2024-02-09 16:42:50.000 040 21648.10 347.73 42676.12 99999.00 2024-02-09 16:42:51.000 040 21648.12 347.72 42676.12 99999.00 2024-02-09 16:42:52.000 040 21648.11 347.69 42676.14 99999.00 2024-02-09 16:42:53.000 040 21648.09 347.69 42676.16 99999.00 2024-02-09 16:42:54.000 040 21648.07 347.73 42676.15 99999.00 2024-02-09 16:42:55.000 040 21648.06 347.75 42676.12 47952.60 2024-02-09 16:42:56.000 040 21648.02 347.75 42676.10 88888.00 2024-02-09 16:42:57.000 040 21648.00 347.75 42676.07 88888.00 2024-02-09 16:42:58.000 040 21648.04 347.75 42676.07 88888.00 2024-02-09 16:42:59.000 040 21648.08 347.75 42676.09 88888.00 2024-02-09 16:43:00.000 040 21648.09 347.79 42676.13 47952.68 2024-02-09 16:43:01.000 040 21648.12 347.81 42676.16 88888.00 2024-02-09 16:43:02.000 040 21648.18 347.78 42676.15 88888.00 2024-02-09 16:43:03.000 040 21648.19 347.76 42676.10 88888.00 2024-02-09 16:43:04.000 040 21648.20 347.71 42676.05 88888.00 2024-02-09 16:43:05.000 040 21648.23 347.64 42676.06 47952.81 2024-02-09 16:43:06.000 040 21648.24 347.58 42676.09 88888.00 2024-02-09 16:43:07.000 040 21648.20 347.54 42676.09 88888.00 2024-02-09 16:43:08.000 040 21648.19 347.55 42676.06 88888.00 2024-02-09 16:43:09.000 040 21648.22 347.56 42676.02 88888.00 2024-02-09 16:43:10.000 040 21648.22 347.53 42675.99 47952.85 2024-02-09 16:43:11.000 040 21648.22 347.52 42675.98 88888.00 2024-02-09 16:43:12.000 040 21648.24 347.52 42675.98 88888.00 2024-02-09 16:43:13.000 040 21648.31 347.50 42675.98 88888.00 2024-02-09 16:43:14.000 040 21648.36 347.47 42675.98 88888.00 2024-02-09 16:43:15.000 040 21648.39 347.45 42675.97 99999.00 2024-02-09 16:43:16.000 040 21648.41 347.44 42675.91 99999.00 2024-02-09 16:43:17.000 040 21648.48 347.45 42675.86 99999.00 2024-02-09 16:43:18.000 040 21648.52 347.45 42675.85 99999.00 2024-02-09 16:43:19.000 040 21648.53 347.48 42675.85 99999.00 2024-02-09 16:43:20.000 040 21648.54 347.51 42675.87 47952.61 2024-02-09 16:43:21.000 040 21648.53 347.50 42675.87 88888.00 2024-02-09 16:43:22.000 040 21648.53 347.46 42675.86 88888.00 2024-02-09 16:43:23.000 040 21648.56 347.43 42675.86 88888.00 2024-02-09 16:43:24.000 040 21648.57 347.44 42675.86 88888.00 2024-02-09 16:43:25.000 040 21648.57 347.47 42675.82 47952.52 2024-02-09 16:43:26.000 040 21648.60 347.50 42675.79 88888.00 2024-02-09 16:43:27.000 040 21648.66 347.50 42675.77 88888.00 2024-02-09 16:43:28.000 040 21648.70 347.50 42675.77 88888.00 2024-02-09 16:43:29.000 040 21648.71 347.49 42675.78 88888.00 2024-02-09 16:43:30.000 040 21648.72 347.44 42675.78 47952.74 2024-02-09 16:43:31.000 040 21648.70 347.43 42675.81 88888.00 2024-02-09 16:43:32.000 040 21648.68 347.46 42675.82 88888.00 2024-02-09 16:43:33.000 040 21648.68 347.48 42675.81 88888.00 2024-02-09 16:43:34.000 040 21648.66 347.49 42675.79 88888.00 2024-02-09 16:43:35.000 040 21648.66 347.51 42675.79 47952.95 2024-02-09 16:43:36.000 040 21648.72 347.54 42675.83 88888.00 2024-02-09 16:43:37.000 040 21648.79 347.57 42675.88 88888.00 2024-02-09 16:43:38.000 040 21648.84 347.56 42675.89 88888.00 2024-02-09 16:43:39.000 040 21648.86 347.50 42675.88 88888.00 2024-02-09 16:43:40.000 040 21648.84 347.48 42675.81 47952.70 2024-02-09 16:43:41.000 040 21648.80 347.50 42675.74 88888.00 2024-02-09 16:43:42.000 040 21648.76 347.47 42675.76 88888.00 2024-02-09 16:43:43.000 040 21648.77 347.46 42675.80 88888.00 2024-02-09 16:43:44.000 040 21648.82 347.48 42675.77 88888.00 2024-02-09 16:43:45.000 040 21648.86 347.49 42675.73 99999.00 2024-02-09 16:43:46.000 040 21648.86 347.48 42675.72 99999.00 2024-02-09 16:43:47.000 040 21648.84 347.45 42675.73 99999.00 2024-02-09 16:43:48.000 040 21648.85 347.43 42675.73 99999.00 2024-02-09 16:43:49.000 040 21648.90 347.45 42675.71 99999.00 2024-02-09 16:43:50.000 040 21648.92 347.46 42675.70 47952.60 2024-02-09 16:43:51.000 040 21648.91 347.40 42675.68 88888.00 2024-02-09 16:43:52.000 040 21648.92 347.32 42675.65 88888.00 2024-02-09 16:43:53.000 040 21648.96 347.29 42675.65 88888.00 2024-02-09 16:43:54.000 040 21649.01 347.29 42675.64 88888.00 2024-02-09 16:43:55.000 040 21649.05 347.29 42675.62 99999.00 2024-02-09 16:43:56.000 040 21649.06 347.30 42675.59 99999.00 2024-02-09 16:43:57.000 040 21649.08 347.31 42675.60 99999.00 2024-02-09 16:43:58.000 040 21649.12 347.30 42675.59 99999.00 2024-02-09 16:43:59.000 040 21649.11 347.24 42675.56 99999.00 2024-02-09 16:44:00.000 040 21649.07 347.19 42675.54 47952.52 2024-02-09 16:44:01.000 040 21649.07 347.20 42675.56 88888.00 2024-02-09 16:44:02.000 040 21649.14 347.24 42675.57 88888.00 2024-02-09 16:44:03.000 040 21649.20 347.25 42675.55 88888.00 2024-02-09 16:44:04.000 040 21649.21 347.25 42675.56 88888.00 2024-02-09 16:44:05.000 040 21649.14 347.25 42675.60 99999.00 2024-02-09 16:44:06.000 040 21649.05 347.24 42675.64 99999.00 2024-02-09 16:44:07.000 040 21649.05 347.22 42675.66 99999.00 2024-02-09 16:44:08.000 040 21649.09 347.21 42675.68 99999.00 2024-02-09 16:44:09.000 040 21649.10 347.24 42675.68 99999.00 2024-02-09 16:44:10.000 040 21649.10 347.27 42675.69 99999.00 2024-02-09 16:44:11.000 040 21649.09 347.27 42675.69 99999.00 2024-02-09 16:44:12.000 040 21649.08 347.26 42675.64 99999.00 2024-02-09 16:44:13.000 040 21649.08 347.25 42675.55 99999.00 2024-02-09 16:44:14.000 040 21649.11 347.23 42675.52 99999.00 2024-02-09 16:44:15.000 040 21649.15 347.23 42675.57 99999.00 2024-02-09 16:44:16.000 040 21649.15 347.23 42675.61 99999.00 2024-02-09 16:44:17.000 040 21649.10 347.26 42675.61 99999.00 2024-02-09 16:44:18.000 040 21649.03 347.25 42675.62 99999.00 2024-02-09 16:44:19.000 040 21648.97 347.19 42675.60 99999.00 2024-02-09 16:44:20.000 040 21648.94 347.14 42675.57 47952.75 2024-02-09 16:44:21.000 040 21648.96 347.18 42675.59 88888.00 2024-02-09 16:44:22.000 040 21648.98 347.25 42675.62 88888.00 2024-02-09 16:44:23.000 040 21648.97 347.27 42675.63 88888.00 2024-02-09 16:44:24.000 040 21648.97 347.22 42675.61 88888.00 2024-02-09 16:44:25.000 040 21648.96 347.19 42675.61 99999.00 2024-02-09 16:44:26.000 040 21648.96 347.24 42675.62 99999.00 2024-02-09 16:44:27.000 040 21648.97 347.31 42675.62 99999.00 2024-02-09 16:44:28.000 040 21648.99 347.31 42675.59 99999.00 2024-02-09 16:44:29.000 040 21649.01 347.27 42675.57 99999.00 2024-02-09 16:44:30.000 040 21649.03 347.26 42675.57 47952.72 2024-02-09 16:44:31.000 040 21649.03 347.26 42675.54 88888.00 2024-02-09 16:44:32.000 040 21648.98 347.27 42675.50 88888.00 2024-02-09 16:44:33.000 040 21648.92 347.30 42675.51 88888.00 2024-02-09 16:44:34.000 040 21648.87 347.33 42675.52 88888.00 2024-02-09 16:44:35.000 040 21648.81 347.33 42675.53 47952.44 2024-02-09 16:44:36.000 040 21648.75 347.28 42675.55 88888.00 2024-02-09 16:44:37.000 040 21648.73 347.23 42675.59 88888.00 2024-02-09 16:44:38.000 040 21648.75 347.24 42675.62 88888.00 2024-02-09 16:44:39.000 040 21648.76 347.30 42675.61 88888.00 2024-02-09 16:44:40.000 040 21648.73 347.33 42675.59 47952.52 2024-02-09 16:44:41.000 040 21648.70 347.33 42675.62 88888.00 2024-02-09 16:44:42.000 040 21648.73 347.30 42675.65 88888.00 2024-02-09 16:44:43.000 040 21648.75 347.29 42675.65 88888.00 2024-02-09 16:44:44.000 040 21648.72 347.30 42675.62 88888.00 2024-02-09 16:44:45.000 040 21648.63 347.37 42675.60 47952.46 2024-02-09 16:44:46.000 040 21648.59 347.43 42675.62 88888.00 2024-02-09 16:44:47.000 040 21648.62 347.42 42675.66 88888.00 2024-02-09 16:44:48.000 040 21648.66 347.39 42675.69 88888.00 2024-02-09 16:44:49.000 040 21648.65 347.36 42675.68 88888.00 2024-02-09 16:44:50.000 040 21648.61 347.34 42675.66 99999.00 2024-02-09 16:44:51.000 040 21648.62 347.35 42675.67 99999.00 2024-02-09 16:44:52.000 040 21648.64 347.39 42675.69 99999.00 2024-02-09 16:44:53.000 040 21648.62 347.41 42675.71 99999.00 2024-02-09 16:44:54.000 040 21648.60 347.39 42675.72 99999.00 2024-02-09 16:44:55.000 040 21648.61 347.34 42675.73 99999.00 2024-02-09 16:44:56.000 040 21648.61 347.33 42675.74 99999.00 2024-02-09 16:44:57.000 040 21648.58 347.39 42675.75 99999.00 2024-02-09 16:44:58.000 040 21648.56 347.43 42675.74 99999.00 2024-02-09 16:44:59.000 040 21648.56 347.42 42675.74 99999.00 2024-02-09 16:45:00.000 040 21648.53 347.38 42675.74 47952.55 2024-02-09 16:45:01.000 040 21648.52 347.37 42675.73 88888.00 2024-02-09 16:45:02.000 040 21648.49 347.42 42675.73 88888.00 2024-02-09 16:45:03.000 040 21648.45 347.50 42675.78 88888.00 2024-02-09 16:45:04.000 040 21648.48 347.57 42675.84 88888.00 2024-02-09 16:45:05.000 040 21648.56 347.60 42675.86 47952.50 2024-02-09 16:45:06.000 040 21648.57 347.58 42675.87 88888.00 2024-02-09 16:45:07.000 040 21648.50 347.55 42675.86 88888.00 2024-02-09 16:45:08.000 040 21648.42 347.55 42675.82 88888.00 2024-02-09 16:45:09.000 040 21648.39 347.58 42675.77 88888.00 2024-02-09 16:45:10.000 040 21648.39 347.60 42675.78 99999.00 2024-02-09 16:45:11.000 040 21648.37 347.58 42675.82 99999.00 2024-02-09 16:45:12.000 040 21648.36 347.56 42675.82 99999.00 2024-02-09 16:45:13.000 040 21648.37 347.54 42675.82 99999.00 2024-02-09 16:45:14.000 040 21648.34 347.55 42675.84 99999.00 2024-02-09 16:45:15.000 040 21648.27 347.56 42675.85 47952.63 2024-02-09 16:45:16.000 040 21648.27 347.56 42675.87 88888.00 2024-02-09 16:45:17.000 040 21648.29 347.53 42675.88 88888.00 2024-02-09 16:45:18.000 040 21648.28 347.49 42675.84 88888.00 2024-02-09 16:45:19.000 040 21648.30 347.47 42675.80 88888.00 2024-02-09 16:45:20.000 040 21648.33 347.46 42675.83 99999.00 2024-02-09 16:45:21.000 040 21648.32 347.47 42675.86 99999.00 2024-02-09 16:45:22.000 040 21648.28 347.53 42675.84 99999.00 2024-02-09 16:45:23.000 040 21648.24 347.61 42675.80 99999.00 2024-02-09 16:45:24.000 040 21648.22 347.62 42675.79 99999.00 2024-02-09 16:45:25.000 040 21648.20 347.58 42675.84 47952.63 2024-02-09 16:45:26.000 040 21648.18 347.56 42675.89 88888.00 2024-02-09 16:45:27.000 040 21648.16 347.57 42675.94 88888.00 2024-02-09 16:45:28.000 040 21648.14 347.56 42675.94 88888.00 2024-02-09 16:45:29.000 040 21648.18 347.56 42675.91 88888.00 2024-02-09 16:45:30.000 040 21648.27 347.57 42675.87 47952.69 2024-02-09 16:45:31.000 040 21648.29 347.54 42675.84 88888.00 2024-02-09 16:45:32.000 040 21648.27 347.48 42675.80 88888.00 2024-02-09 16:45:33.000 040 21648.31 347.48 42675.80 88888.00 2024-02-09 16:45:34.000 040 21648.38 347.55 42675.83 88888.00 2024-02-09 16:45:35.000 040 21648.40 347.58 42675.86 99999.00 2024-02-09 16:45:36.000 040 21648.37 347.58 42675.88 99999.00 2024-02-09 16:45:37.000 040 21648.34 347.58 42675.89 99999.00 2024-02-09 16:45:38.000 040 21648.34 347.56 42675.92 99999.00 2024-02-09 16:45:39.000 040 21648.36 347.50 42675.93 99999.00 2024-02-09 16:45:40.000 040 21648.42 347.42 42675.89 99999.00 2024-02-09 16:45:41.000 040 21648.46 347.41 42675.90 99999.00 2024-02-09 16:45:42.000 040 21648.45 347.45 42675.93 99999.00 2024-02-09 16:45:43.000 040 21648.41 347.46 42675.93 99999.00 2024-02-09 16:45:44.000 040 21648.37 347.47 42675.90 99999.00 2024-02-09 16:45:45.000 040 21648.38 347.50 42675.88 47952.60 2024-02-09 16:45:46.000 040 21648.41 347.52 42675.86 88888.00 2024-02-09 16:45:47.000 040 21648.41 347.51 42675.86 88888.00 2024-02-09 16:45:48.000 040 21648.38 347.50 42675.88 88888.00 2024-02-09 16:45:49.000 040 21648.37 347.50 42675.91 88888.00 2024-02-09 16:45:50.000 040 21648.39 347.53 42675.93 99999.00 2024-02-09 16:45:51.000 040 21648.37 347.56 42675.92 99999.00 2024-02-09 16:45:52.000 040 21648.31 347.55 42675.93 99999.00 2024-02-09 16:45:53.000 040 21648.30 347.53 42675.98 99999.00 2024-02-09 16:45:54.000 040 21648.37 347.54 42676.03 99999.00 2024-02-09 16:45:55.000 040 21648.41 347.56 42676.05 47952.64 2024-02-09 16:45:56.000 040 21648.36 347.54 42676.04 88888.00 2024-02-09 16:45:57.000 040 21648.31 347.51 42676.02 88888.00 2024-02-09 16:45:58.000 040 21648.29 347.52 42676.00 88888.00 2024-02-09 16:45:59.000 040 21648.28 347.53 42675.99 88888.00 2024-02-09 16:46:00.000 040 21648.28 347.48 42675.96 99999.00 2024-02-09 16:46:01.000 040 21648.31 347.44 42675.96 99999.00 2024-02-09 16:46:02.000 040 21648.34 347.43 42675.97 99999.00 2024-02-09 16:46:03.000 040 21648.37 347.46 42675.99 99999.00 2024-02-09 16:46:04.000 040 21648.41 347.50 42676.00 99999.00 2024-02-09 16:46:05.000 040 21648.43 347.55 42675.96 47952.70 2024-02-09 16:46:06.000 040 21648.38 347.57 42675.93 88888.00 2024-02-09 16:46:07.000 040 21648.34 347.57 42675.94 88888.00 2024-02-09 16:46:08.000 040 21648.33 347.56 42675.98 88888.00 2024-02-09 16:46:09.000 040 21648.31 347.55 42676.01 88888.00 2024-02-09 16:46:10.000 040 21648.29 347.54 42676.00 99999.00 2024-02-09 16:46:11.000 040 21648.31 347.55 42675.98 99999.00 2024-02-09 16:46:12.000 040 21648.34 347.62 42676.01 99999.00 2024-02-09 16:46:13.000 040 21648.36 347.67 42676.03 99999.00 2024-02-09 16:46:14.000 040 21648.40 347.67 42676.04 99999.00 2024-02-09 16:46:15.000 040 21648.46 347.65 42676.07 99999.00 2024-02-09 16:46:16.000 040 21648.53 347.62 42676.09 99999.00 2024-02-09 16:46:17.000 040 21648.56 347.59 42676.07 99999.00 2024-02-09 16:46:18.000 040 21648.54 347.59 42676.04 99999.00 2024-02-09 16:46:19.000 040 21648.53 347.61 42675.98 99999.00 2024-02-09 16:46:20.000 040 21648.56 347.62 42675.96 99999.00 2024-02-09 16:46:21.000 040 21648.57 347.61 42675.95 99999.00 2024-02-09 16:46:22.000 040 21648.54 347.59 42675.97 99999.00 2024-02-09 16:46:23.000 040 21648.55 347.59 42676.01 99999.00 2024-02-09 16:46:24.000 040 21648.61 347.56 42676.01 99999.00 2024-02-09 16:46:25.000 040 21648.66 347.52 42675.96 99999.00 2024-02-09 16:46:26.000 040 21648.68 347.51 42675.96 99999.00 2024-02-09 16:46:27.000 040 21648.69 347.56 42676.00 99999.00 2024-02-09 16:46:28.000 040 21648.67 347.57 42676.00 99999.00 2024-02-09 16:46:29.000 040 21648.64 347.56 42675.99 99999.00 2024-02-09 16:46:30.000 040 21648.67 347.58 42675.99 99999.00 2024-02-09 16:46:31.000 040 21648.76 347.63 42676.00 99999.00 2024-02-09 16:46:32.000 040 21648.81 347.68 42676.04 99999.00 2024-02-09 16:46:33.000 040 21648.81 347.67 42676.09 99999.00 2024-02-09 16:46:34.000 040 21648.78 347.62 42676.10 99999.00 2024-02-09 16:46:35.000 040 21648.78 347.58 42676.09 47952.82 2024-02-09 16:46:36.000 040 21648.78 347.59 42676.09 88888.00 2024-02-09 16:46:37.000 040 21648.78 347.61 42676.09 88888.00 2024-02-09 16:46:38.000 040 21648.77 347.64 42676.09 88888.00 2024-02-09 16:46:39.000 040 21648.74 347.67 42676.10 88888.00 2024-02-09 16:46:40.000 040 21648.70 347.71 42676.06 99999.00 2024-02-09 16:46:41.000 040 21648.68 347.72 42675.97 99999.00 2024-02-09 16:46:42.000 040 21648.66 347.69 42675.89 99999.00 2024-02-09 16:46:43.000 040 21648.68 347.65 42675.90 99999.00 2024-02-09 16:46:44.000 040 21648.72 347.64 42675.94 99999.00 2024-02-09 16:46:45.000 040 21648.74 347.68 42675.96 99999.00 2024-02-09 16:46:46.000 040 21648.73 347.74 42675.98 99999.00 2024-02-09 16:46:47.000 040 21648.72 347.76 42675.98 99999.00 2024-02-09 16:46:48.000 040 21648.76 347.74 42675.95 99999.00 2024-02-09 16:46:49.000 040 21648.81 347.72 42675.92 99999.00 2024-02-09 16:46:50.000 040 21648.81 347.70 42675.87 99999.00 2024-02-09 16:46:51.000 040 21648.74 347.70 42675.86 99999.00 2024-02-09 16:46:52.000 040 21648.69 347.71 42675.91 99999.00 2024-02-09 16:46:53.000 040 21648.70 347.69 42675.98 99999.00 2024-02-09 16:46:54.000 040 21648.73 347.69 42676.02 99999.00 2024-02-09 16:46:55.000 040 21648.74 347.74 42676.02 99999.00 2024-02-09 16:46:56.000 040 21648.72 347.76 42675.98 99999.00 2024-02-09 16:46:57.000 040 21648.70 347.72 42675.96 99999.00 2024-02-09 16:46:58.000 040 21648.70 347.67 42675.95 99999.00 2024-02-09 16:46:59.000 040 21648.73 347.68 42675.95 99999.00 2024-02-09 16:47:00.000 040 21648.76 347.71 42675.96 47952.73 2024-02-09 16:47:01.000 040 21648.78 347.71 42675.99 88888.00 2024-02-09 16:47:02.000 040 21648.79 347.69 42676.02 88888.00 2024-02-09 16:47:03.000 040 21648.79 347.69 42676.04 88888.00 2024-02-09 16:47:04.000 040 21648.79 347.74 42676.02 88888.00 2024-02-09 16:47:05.000 040 21648.79 347.79 42675.97 99999.00 2024-02-09 16:47:06.000 040 21648.80 347.78 42675.89 99999.00 2024-02-09 16:47:07.000 040 21648.78 347.73 42675.87 99999.00 2024-02-09 16:47:08.000 040 21648.76 347.70 42675.86 99999.00 2024-02-09 16:47:09.000 040 21648.80 347.70 42675.84 99999.00 2024-02-09 16:47:10.000 040 21648.87 347.72 42675.87 99999.00 2024-02-09 16:47:11.000 040 21648.89 347.74 42675.93 99999.00 2024-02-09 16:47:12.000 040 21648.86 347.74 42675.94 99999.00 2024-02-09 16:47:13.000 040 21648.86 347.74 42675.91 99999.00 2024-02-09 16:47:14.000 040 21648.88 347.73 42675.89 99999.00 2024-02-09 16:47:15.000 040 21648.87 347.71 42675.90 99999.00 2024-02-09 16:47:16.000 040 21648.89 347.72 42675.93 99999.00 2024-02-09 16:47:17.000 040 21648.94 347.71 42675.93 99999.00 2024-02-09 16:47:18.000 040 21648.98 347.69 42675.89 99999.00 2024-02-09 16:47:19.000 040 21648.98 347.70 42675.84 99999.00 2024-02-09 16:47:20.000 040 21648.97 347.73 42675.81 99999.00 2024-02-09 16:47:21.000 040 21648.97 347.72 42675.83 99999.00 2024-02-09 16:47:22.000 040 21648.95 347.69 42675.87 99999.00 2024-02-09 16:47:23.000 040 21648.94 347.64 42675.86 99999.00 2024-02-09 16:47:24.000 040 21648.96 347.61 42675.83 99999.00 2024-02-09 16:47:25.000 040 21649.02 347.62 42675.82 99999.00 2024-02-09 16:47:26.000 040 21649.08 347.65 42675.83 99999.00 2024-02-09 16:47:27.000 040 21649.06 347.66 42675.85 99999.00 2024-02-09 16:47:28.000 040 21649.04 347.65 42675.84 99999.00 2024-02-09 16:47:29.000 040 21649.04 347.64 42675.82 99999.00 2024-02-09 16:47:30.000 040 21649.01 347.63 42675.84 47953.10 2024-02-09 16:47:31.000 040 21648.96 347.61 42675.86 88888.00 2024-02-09 16:47:32.000 040 21648.94 347.60 42675.85 88888.00 2024-02-09 16:47:33.000 040 21648.95 347.60 42675.87 88888.00 2024-02-09 16:47:34.000 040 21649.00 347.60 42675.91 88888.00 2024-02-09 16:47:35.000 040 21649.07 347.58 42675.89 47952.31 2024-02-09 16:47:36.000 040 21649.07 347.57 42675.84 88888.00 2024-02-09 16:47:37.000 040 21649.02 347.57 42675.80 88888.00 2024-02-09 16:47:38.000 040 21649.01 347.59 42675.82 88888.00 2024-02-09 16:47:39.000 040 21649.03 347.61 42675.82 88888.00 2024-02-09 16:47:40.000 040 21649.07 347.59 42675.79 99999.00 2024-02-09 16:47:41.000 040 21649.09 347.58 42675.77 99999.00 2024-02-09 16:47:42.000 040 21649.07 347.60 42675.77 99999.00 2024-02-09 16:47:43.000 040 21649.04 347.58 42675.77 99999.00 2024-02-09 16:47:44.000 040 21649.04 347.52 42675.77 99999.00 2024-02-09 16:47:45.000 040 21649.04 347.48 42675.76 99999.00 2024-02-09 16:47:46.000 040 21649.04 347.49 42675.74 99999.00 2024-02-09 16:47:47.000 040 21649.01 347.52 42675.73 99999.00 2024-02-09 16:47:48.000 040 21649.00 347.53 42675.73 99999.00 2024-02-09 16:47:49.000 040 21649.07 347.54 42675.76 99999.00 2024-02-09 16:47:50.000 040 21649.14 347.55 42675.79 99999.00 2024-02-09 16:47:51.000 040 21649.13 347.53 42675.74 99999.00 2024-02-09 16:47:52.000 040 21649.11 347.54 42675.71 99999.00 2024-02-09 16:47:53.000 040 21649.12 347.56 42675.77 99999.00 2024-02-09 16:47:54.000 040 21649.13 347.57 42675.82 99999.00 2024-02-09 16:47:55.000 040 21649.10 347.57 42675.82 47952.87 2024-02-09 16:47:56.000 040 21649.08 347.57 42675.82 88888.00 2024-02-09 16:47:57.000 040 21649.07 347.58 42675.85 88888.00 2024-02-09 16:47:58.000 040 21649.08 347.58 42675.86 88888.00 2024-02-09 16:47:59.000 040 21649.08 347.57 42675.82 88888.00 2024-02-09 16:48:00.000 040 21649.06 347.55 42675.79 47952.93 2024-02-09 16:48:01.000 040 21649.08 347.53 42675.78 88888.00 2024-02-09 16:48:02.000 040 21649.12 347.53 42675.79 88888.00 2024-02-09 16:48:03.000 040 21649.13 347.53 42675.81 88888.00 2024-02-09 16:48:04.000 040 21649.11 347.54 42675.82 88888.00 2024-02-09 16:48:05.000 040 21649.12 347.54 42675.77 47952.76 2024-02-09 16:48:06.000 040 21649.12 347.53 42675.71 88888.00 2024-02-09 16:48:07.000 040 21649.10 347.50 42675.69 88888.00 2024-02-09 16:48:08.000 040 21649.08 347.50 42675.70 88888.00 2024-02-09 16:48:09.000 040 21649.06 347.52 42675.71 88888.00 2024-02-09 16:48:10.000 040 21649.05 347.52 42675.74 47952.86 2024-02-09 16:48:11.000 040 21649.06 347.51 42675.79 88888.00 2024-02-09 16:48:12.000 040 21649.03 347.52 42675.81 88888.00 2024-02-09 16:48:13.000 040 21648.96 347.57 42675.79 88888.00 2024-02-09 16:48:14.000 040 21648.90 347.61 42675.79 88888.00 2024-02-09 16:48:15.000 040 21648.92 347.59 42675.80 47952.77 2024-02-09 16:48:16.000 040 21648.96 347.56 42675.80 88888.00 2024-02-09 16:48:17.000 040 21648.97 347.55 42675.81 88888.00 2024-02-09 16:48:18.000 040 21648.96 347.54 42675.83 88888.00 2024-02-09 16:48:19.000 040 21648.97 347.56 42675.88 88888.00 2024-02-09 16:48:20.000 040 21649.03 347.60 42675.95 47953.03 2024-02-09 16:48:21.000 040 21649.08 347.63 42675.97 88888.00 2024-02-09 16:48:22.000 040 21649.06 347.63 42675.90 88888.00 2024-02-09 16:48:23.000 040 21649.00 347.63 42675.82 88888.00 2024-02-09 16:48:24.000 040 21649.00 347.63 42675.82 88888.00 2024-02-09 16:48:25.000 040 21649.00 347.65 42675.87 99999.00 2024-02-09 16:48:26.000 040 21648.95 347.65 42675.88 99999.00 2024-02-09 16:48:27.000 040 21648.92 347.64 42675.85 99999.00 2024-02-09 16:48:28.000 040 21648.95 347.61 42675.82 99999.00 2024-02-09 16:48:29.000 040 21648.97 347.60 42675.83 99999.00 2024-02-09 16:48:30.000 040 21648.97 347.61 42675.86 99999.00 2024-02-09 16:48:31.000 040 21648.98 347.60 42675.84 99999.00 2024-02-09 16:48:32.000 040 21648.97 347.59 42675.80 99999.00 2024-02-09 16:48:33.000 040 21648.97 347.60 42675.80 99999.00 2024-02-09 16:48:34.000 040 21648.97 347.60 42675.84 99999.00 2024-02-09 16:48:35.000 040 21648.97 347.58 42675.86 47952.91 2024-02-09 16:48:36.000 040 21648.99 347.58 42675.88 88888.00 2024-02-09 16:48:37.000 040 21649.02 347.65 42675.89 88888.00 2024-02-09 16:48:38.000 040 21649.00 347.72 42675.87 88888.00 2024-02-09 16:48:39.000 040 21648.93 347.70 42675.84 88888.00 2024-02-09 16:48:40.000 040 21648.89 347.64 42675.82 47952.89 2024-02-09 16:48:41.000 040 21648.89 347.62 42675.86 88888.00 2024-02-09 16:48:42.000 040 21648.90 347.63 42675.89 88888.00 2024-02-09 16:48:43.000 040 21648.90 347.66 42675.90 88888.00 2024-02-09 16:48:44.000 040 21648.89 347.70 42675.92 88888.00 2024-02-09 16:48:45.000 040 21648.90 347.73 42675.93 99999.00 2024-02-09 16:48:46.000 040 21648.90 347.71 42675.90 99999.00 2024-02-09 16:48:47.000 040 21648.84 347.69 42675.89 99999.00 2024-02-09 16:48:48.000 040 21648.82 347.72 42675.91 99999.00 2024-02-09 16:48:49.000 040 21648.85 347.75 42675.94 99999.00 2024-02-09 16:48:50.000 040 21648.85 347.74 42675.96 47952.73 2024-02-09 16:48:51.000 040 21648.85 347.75 42675.97 88888.00 2024-02-09 16:48:52.000 040 21648.89 347.77 42675.96 88888.00 2024-02-09 16:48:53.000 040 21648.91 347.78 42675.94 88888.00 2024-02-09 16:48:54.000 040 21648.89 347.78 42675.94 88888.00 2024-02-09 16:48:55.000 040 21648.82 347.76 42675.94 99999.00 2024-02-09 16:48:56.000 040 21648.74 347.76 42675.94 99999.00 2024-02-09 16:48:57.000 040 21648.69 347.77 42675.95 99999.00 2024-02-09 16:48:58.000 040 21648.65 347.79 42675.94 99999.00 2024-02-09 16:48:59.000 040 21648.59 347.81 42675.91 99999.00 2024-02-09 16:49:00.000 040 21648.59 347.83 42675.89 47952.80 2024-02-09 16:49:01.000 040 21648.67 347.81 42675.92 88888.00 2024-02-09 16:49:02.000 040 21648.76 347.79 42675.98 88888.00 2024-02-09 16:49:03.000 040 21648.78 347.76 42676.02 88888.00 2024-02-09 16:49:04.000 040 21648.74 347.72 42676.03 88888.00 2024-02-09 16:49:05.000 040 21648.71 347.69 42675.97 47952.86 2024-02-09 16:49:06.000 040 21648.72 347.69 42675.91 88888.00 2024-02-09 16:49:07.000 040 21648.73 347.70 42675.89 88888.00 2024-02-09 16:49:08.000 040 21648.73 347.72 42675.93 88888.00 2024-02-09 16:49:09.000 040 21648.76 347.74 42675.98 88888.00 2024-02-09 16:49:10.000 040 21648.75 347.72 42675.98 47952.58 2024-02-09 16:49:11.000 040 21648.70 347.70 42675.95 88888.00 2024-02-09 16:49:12.000 040 21648.70 347.75 42675.96 88888.00 2024-02-09 16:49:13.000 040 21648.75 347.82 42676.00 88888.00 2024-02-09 16:49:14.000 040 21648.77 347.80 42676.02 88888.00 2024-02-09 16:49:15.000 040 21648.78 347.72 42676.01 47953.01 2024-02-09 16:49:16.000 040 21648.78 347.72 42675.98 88888.00 2024-02-09 16:49:17.000 040 21648.80 347.81 42676.00 88888.00 2024-02-09 16:49:18.000 040 21648.82 347.87 42676.03 88888.00 2024-02-09 16:49:19.000 040 21648.82 347.84 42676.04 88888.00 2024-02-09 16:49:20.000 040 21648.76 347.78 42676.01 47953.00 2024-02-09 16:49:21.000 040 21648.68 347.74 42675.98 88888.00 2024-02-09 16:49:22.000 040 21648.62 347.73 42675.97 88888.00 2024-02-09 16:49:23.000 040 21648.60 347.73 42675.97 88888.00 2024-02-09 16:49:24.000 040 21648.60 347.77 42676.00 88888.00 2024-02-09 16:49:25.000 040 21648.61 347.77 42676.01 99999.00 2024-02-09 16:49:26.000 040 21648.63 347.71 42676.00 99999.00 2024-02-09 16:49:27.000 040 21648.68 347.64 42676.00 99999.00 2024-02-09 16:49:28.000 040 21648.67 347.59 42676.02 99999.00 2024-02-09 16:49:29.000 040 21648.64 347.59 42676.04 99999.00 2024-02-09 16:49:30.000 040 21648.66 347.63 42676.06 47952.53 2024-02-09 16:49:31.000 040 21648.69 347.68 42676.06 88888.00 2024-02-09 16:49:32.000 040 21648.66 347.71 42676.04 88888.00 2024-02-09 16:49:33.000 040 21648.60 347.70 42676.06 88888.00 2024-02-09 16:49:34.000 040 21648.62 347.69 42676.10 88888.00 2024-02-09 16:49:35.000 040 21648.66 347.66 42676.11 99999.00 2024-02-09 16:49:36.000 040 21648.66 347.64 42676.07 99999.00 2024-02-09 16:49:37.000 040 21648.66 347.63 42676.03 99999.00 2024-02-09 16:49:38.000 040 21648.66 347.62 42676.03 99999.00 2024-02-09 16:49:39.000 040 21648.66 347.63 42676.04 99999.00 2024-02-09 16:49:40.000 040 21648.68 347.64 42676.02 47952.50 2024-02-09 16:49:41.000 040 21648.74 347.63 42676.00 88888.00 2024-02-09 16:49:42.000 040 21648.80 347.62 42675.96 88888.00 2024-02-09 16:49:43.000 040 21648.83 347.62 42675.96 88888.00 2024-02-09 16:49:44.000 040 21648.84 347.61 42675.98 88888.00 2024-02-09 16:49:45.000 040 21648.80 347.61 42676.00 99999.00 2024-02-09 16:49:46.000 040 21648.77 347.67 42676.01 99999.00 2024-02-09 16:49:47.000 040 21648.81 347.71 42676.00 99999.00 2024-02-09 16:49:48.000 040 21648.84 347.69 42675.99 99999.00 2024-02-09 16:49:49.000 040 21648.79 347.66 42676.03 99999.00 2024-02-09 16:49:50.000 040 21648.76 347.65 42676.09 47952.91 2024-02-09 16:49:51.000 040 21648.78 347.61 42676.09 88888.00 2024-02-09 16:49:52.000 040 21648.80 347.61 42676.06 88888.00 2024-02-09 16:49:53.000 040 21648.75 347.67 42676.02 88888.00 2024-02-09 16:49:54.000 040 21648.71 347.71 42676.00 88888.00 2024-02-09 16:49:55.000 040 21648.71 347.66 42676.01 47952.59 2024-02-09 16:49:56.000 040 21648.69 347.58 42676.02 88888.00 2024-02-09 16:49:57.000 040 21648.62 347.59 42676.02 88888.00 2024-02-09 16:49:58.000 040 21648.58 347.66 42676.02 88888.00 2024-02-09 16:49:59.000 040 21648.65 347.67 42676.04 88888.00 2024-02-09 16:50:00.000 040 21648.72 347.62 42676.06 99999.00 2024-02-09 16:50:01.000 040 21648.71 347.56 42676.07 99999.00 2024-02-09 16:50:02.000 040 21648.71 347.54 42676.10 99999.00 2024-02-09 16:50:03.000 040 21648.75 347.58 42676.07 99999.00 2024-02-09 16:50:04.000 040 21648.75 347.63 42676.01 99999.00 2024-02-09 16:50:05.000 040 21648.69 347.63 42675.98 99999.00 2024-02-09 16:50:06.000 040 21648.66 347.61 42676.00 99999.00 2024-02-09 16:50:07.000 040 21648.70 347.61 42676.04 99999.00 2024-02-09 16:50:08.000 040 21648.77 347.58 42676.06 99999.00 2024-02-09 16:50:09.000 040 21648.75 347.55 42676.02 99999.00 2024-02-09 16:50:10.000 040 21648.71 347.56 42675.96 99999.00 2024-02-09 16:50:11.000 040 21648.71 347.59 42675.94 99999.00 2024-02-09 16:50:12.000 040 21648.73 347.61 42675.97 99999.00 2024-02-09 16:50:13.000 040 21648.70 347.62 42675.98 99999.00 2024-02-09 16:50:14.000 040 21648.69 347.63 42676.01 99999.00 2024-02-09 16:50:15.000 040 21648.76 347.61 42676.05 47952.57 2024-02-09 16:50:16.000 040 21648.80 347.58 42676.06 88888.00 2024-02-09 16:50:17.000 040 21648.76 347.56 42676.04 88888.00 2024-02-09 16:50:18.000 040 21648.72 347.53 42676.02 88888.00 2024-02-09 16:50:19.000 040 21648.74 347.51 42676.02 88888.00 2024-02-09 16:50:20.000 040 21648.78 347.56 42676.02 47952.97 2024-02-09 16:50:21.000 040 21648.78 347.63 42676.04 88888.00 2024-02-09 16:50:22.000 040 21648.76 347.67 42676.06 88888.00 2024-02-09 16:50:23.000 040 21648.73 347.70 42676.05 88888.00 2024-02-09 16:50:24.000 040 21648.72 347.69 42676.02 88888.00 2024-02-09 16:50:25.000 040 21648.73 347.64 42676.01 99999.00 2024-02-09 16:50:26.000 040 21648.74 347.61 42676.05 99999.00 2024-02-09 16:50:27.000 040 21648.73 347.64 42676.10 99999.00 2024-02-09 16:50:28.000 040 21648.75 347.68 42676.11 99999.00 2024-02-09 16:50:29.000 040 21648.76 347.66 42676.09 99999.00 2024-02-09 16:50:30.000 040 21648.76 347.64 42676.07 47952.82 2024-02-09 16:50:31.000 040 21648.74 347.62 42676.02 88888.00 2024-02-09 16:50:32.000 040 21648.73 347.62 42675.98 88888.00 2024-02-09 16:50:33.000 040 21648.71 347.62 42675.99 88888.00 2024-02-09 16:50:34.000 040 21648.68 347.62 42676.01 88888.00 2024-02-09 16:50:35.000 040 21648.63 347.61 42676.02 99999.00 2024-02-09 16:50:36.000 040 21648.60 347.59 42676.01 99999.00 2024-02-09 16:50:37.000 040 21648.63 347.61 42675.98 99999.00 2024-02-09 16:50:38.000 040 21648.66 347.66 42675.94 99999.00 2024-02-09 16:50:39.000 040 21648.64 347.67 42675.91 99999.00 2024-02-09 16:50:40.000 040 21648.60 347.66 42675.90 99999.00 2024-02-09 16:50:41.000 040 21648.60 347.65 42675.93 99999.00 2024-02-09 16:50:42.000 040 21648.66 347.62 42675.99 99999.00 2024-02-09 16:50:43.000 040 21648.72 347.60 42676.05 99999.00 2024-02-09 16:50:44.000 040 21648.73 347.59 42676.06 99999.00 2024-02-09 16:50:45.000 040 21648.72 347.57 42676.06 99999.00 2024-02-09 16:50:46.000 040 21648.72 347.57 42676.05 99999.00 2024-02-09 16:50:47.000 040 21648.69 347.61 42676.03 99999.00 2024-02-09 16:50:48.000 040 21648.64 347.64 42676.01 99999.00 2024-02-09 16:50:49.000 040 21648.63 347.62 42676.02 99999.00 2024-02-09 16:50:50.000 040 21648.67 347.57 42676.04 99999.00 2024-02-09 16:50:51.000 040 21648.72 347.54 42676.03 99999.00 2024-02-09 16:50:52.000 040 21648.76 347.53 42676.00 99999.00 2024-02-09 16:50:53.000 040 21648.79 347.56 42675.98 99999.00 2024-02-09 16:50:54.000 040 21648.79 347.62 42675.99 99999.00 2024-02-09 16:50:55.000 040 21648.77 347.65 42676.00 47952.80 2024-02-09 16:50:56.000 040 21648.77 347.61 42675.98 88888.00 2024-02-09 16:50:57.000 040 21648.83 347.56 42675.98 88888.00 2024-02-09 16:50:58.000 040 21648.89 347.58 42675.98 88888.00 2024-02-09 16:50:59.000 040 21648.86 347.61 42676.00 88888.00 2024-02-09 16:51:00.000 040 21648.82 347.64 42676.02 47953.48 2024-02-09 16:51:01.000 040 21648.82 347.68 42676.02 88888.00 2024-02-09 16:51:02.000 040 21648.84 347.71 42676.00 88888.00 2024-02-09 16:51:03.000 040 21648.85 347.70 42675.98 88888.00 2024-02-09 16:51:04.000 040 21648.85 347.68 42675.98 88888.00 2024-02-09 16:51:05.000 040 21648.82 347.65 42676.01 47952.75 2024-02-09 16:51:06.000 040 21648.81 347.62 42676.00 88888.00 2024-02-09 16:51:07.000 040 21648.81 347.58 42675.96 88888.00 2024-02-09 16:51:08.000 040 21648.82 347.57 42675.93 88888.00 2024-02-09 16:51:09.000 040 21648.82 347.59 42675.94 88888.00 2024-02-09 16:51:10.000 040 21648.81 347.64 42675.99 99999.00 2024-02-09 16:51:11.000 040 21648.80 347.67 42676.01 99999.00 2024-02-09 16:51:12.000 040 21648.78 347.68 42675.98 99999.00 2024-02-09 16:51:13.000 040 21648.78 347.68 42675.94 99999.00 2024-02-09 16:51:14.000 040 21648.78 347.69 42675.91 99999.00 2024-02-09 16:51:15.000 040 21648.76 347.67 42675.87 47953.01 2024-02-09 16:51:16.000 040 21648.76 347.63 42675.83 88888.00 2024-02-09 16:51:17.000 040 21648.76 347.61 42675.86 88888.00 2024-02-09 16:51:18.000 040 21648.75 347.62 42675.92 88888.00 2024-02-09 16:51:19.000 040 21648.76 347.66 42675.94 88888.00 2024-02-09 16:51:20.000 040 21648.77 347.69 42675.92 99999.00 2024-02-09 16:51:21.000 040 21648.77 347.67 42675.89 99999.00 2024-02-09 16:51:22.000 040 21648.79 347.60 42675.89 99999.00 2024-02-09 16:51:23.000 040 21648.82 347.59 42675.94 99999.00 2024-02-09 16:51:24.000 040 21648.85 347.66 42676.00 99999.00 2024-02-09 16:51:25.000 040 21648.90 347.71 42676.02 99999.00 2024-02-09 16:51:26.000 040 21648.94 347.69 42676.00 99999.00 2024-02-09 16:51:27.000 040 21648.97 347.64 42675.94 99999.00 2024-02-09 16:51:28.000 040 21648.96 347.61 42675.87 99999.00 2024-02-09 16:51:29.000 040 21648.93 347.60 42675.83 99999.00 2024-02-09 16:51:30.000 040 21648.91 347.62 42675.80 47952.92 2024-02-09 16:51:31.000 040 21648.93 347.66 42675.79 88888.00 2024-02-09 16:51:32.000 040 21648.97 347.69 42675.78 88888.00 2024-02-09 16:51:33.000 040 21648.98 347.66 42675.74 88888.00 2024-02-09 16:51:34.000 040 21648.98 347.62 42675.71 88888.00 2024-02-09 16:51:35.000 040 21649.00 347.62 42675.71 47952.74 2024-02-09 16:51:36.000 040 21649.03 347.63 42675.71 88888.00 2024-02-09 16:51:37.000 040 21649.02 347.62 42675.71 88888.00 2024-02-09 16:51:38.000 040 21648.98 347.61 42675.72 88888.00 2024-02-09 16:51:39.000 040 21649.00 347.59 42675.72 88888.00 2024-02-09 16:51:40.000 040 21649.06 347.60 42675.73 99999.00 2024-02-09 16:51:41.000 040 21649.07 347.64 42675.73 99999.00 2024-02-09 16:51:42.000 040 21649.03 347.65 42675.75 99999.00 2024-02-09 16:51:43.000 040 21649.03 347.67 42675.79 99999.00 2024-02-09 16:51:44.000 040 21649.07 347.68 42675.81 99999.00 2024-02-09 16:51:45.000 040 21649.10 347.70 42675.79 47952.69 2024-02-09 16:51:46.000 040 21649.09 347.72 42675.85 88888.00 2024-02-09 16:51:47.000 040 21649.06 347.74 42676.04 88888.00 2024-02-09 16:51:48.000 040 21649.05 347.74 42676.09 88888.00 2024-02-09 16:51:49.000 040 21649.08 347.73 42675.94 88888.00 2024-02-09 16:51:50.000 040 21649.09 347.75 42675.82 47952.60 2024-02-09 16:51:51.000 040 21649.07 347.76 42675.82 88888.00 2024-02-09 16:51:52.000 040 21649.08 347.73 42675.84 88888.00 2024-02-09 16:51:53.000 040 21649.08 347.69 42675.82 88888.00 2024-02-09 16:51:54.000 040 21649.09 347.67 42675.81 88888.00 2024-02-09 16:51:55.000 040 21649.12 347.68 42675.87 99999.00 2024-02-09 16:51:56.000 040 21649.10 347.70 42675.90 99999.00 2024-02-09 16:51:57.000 040 21649.03 347.70 42675.87 99999.00 2024-02-09 16:51:58.000 040 21649.05 347.69 42675.85 99999.00 2024-02-09 16:51:59.000 040 21649.14 347.70 42675.86 99999.00 2024-02-09 16:52:00.000 040 21649.18 347.70 42675.86 99999.00 2024-02-09 16:52:01.000 040 21649.18 347.70 42675.85 99999.00 2024-02-09 16:52:02.000 040 21649.20 347.69 42675.84 99999.00 2024-02-09 16:52:03.000 040 21649.21 347.70 42675.82 99999.00 2024-02-09 16:52:04.000 040 21649.20 347.71 42675.79 99999.00 2024-02-09 16:52:05.000 040 21649.16 347.70 42675.74 47952.66 2024-02-09 16:52:06.000 040 21649.11 347.71 42675.71 88888.00 2024-02-09 16:52:07.000 040 21649.12 347.72 42675.70 88888.00 2024-02-09 16:52:08.000 040 21649.18 347.72 42675.69 88888.00 2024-02-09 16:52:09.000 040 21649.24 347.73 42675.68 88888.00 2024-02-09 16:52:10.000 040 21649.26 347.73 42675.66 99999.00 2024-02-09 16:52:11.000 040 21649.27 347.73 42675.66 99999.00 2024-02-09 16:52:12.000 040 21649.25 347.70 42675.65 99999.00 2024-02-09 16:52:13.000 040 21649.22 347.67 42675.64 99999.00 2024-02-09 16:52:14.000 040 21649.25 347.66 42675.68 99999.00 2024-02-09 16:52:15.000 040 21649.34 347.66 42675.75 99999.00 2024-02-09 16:52:16.000 040 21649.39 347.64 42675.80 99999.00 2024-02-09 16:52:17.000 040 21649.34 347.64 42675.80 99999.00 2024-02-09 16:52:18.000 040 21649.24 347.69 42675.77 99999.00 2024-02-09 16:52:19.000 040 21649.23 347.72 42675.75 99999.00 2024-02-09 16:52:20.000 040 21649.30 347.70 42675.79 47952.79 2024-02-09 16:52:21.000 040 21649.32 347.68 42675.79 88888.00 2024-02-09 16:52:22.000 040 21649.28 347.67 42675.75 88888.00 2024-02-09 16:52:23.000 040 21649.28 347.66 42675.73 88888.00 2024-02-09 16:52:24.000 040 21649.32 347.64 42675.71 88888.00 2024-02-09 16:52:25.000 040 21649.38 347.61 42675.69 99999.00 2024-02-09 16:52:26.000 040 21649.42 347.57 42675.69 99999.00 2024-02-09 16:52:27.000 040 21649.42 347.55 42675.69 99999.00 2024-02-09 16:52:28.000 040 21649.42 347.62 42675.72 99999.00 2024-02-09 16:52:29.000 040 21649.42 347.67 42675.73 99999.00 2024-02-09 16:52:30.000 040 21649.41 347.63 42675.70 99999.00 2024-02-09 16:52:31.000 040 21649.40 347.57 42675.67 99999.00 2024-02-09 16:52:32.000 040 21649.39 347.56 42675.66 99999.00 2024-02-09 16:52:33.000 040 21649.42 347.57 42675.67 99999.00 2024-02-09 16:52:34.000 040 21649.47 347.59 42675.70 99999.00 2024-02-09 16:52:35.000 040 21649.47 347.61 42675.71 99999.00 2024-02-09 16:52:36.000 040 21649.46 347.62 42675.69 99999.00 2024-02-09 16:52:37.000 040 21649.49 347.65 42675.66 99999.00 2024-02-09 16:52:38.000 040 21649.51 347.67 42675.64 99999.00 2024-02-09 16:52:39.000 040 21649.50 347.67 42675.65 99999.00 2024-02-09 16:52:40.000 040 21649.50 347.64 42675.64 99999.00 2024-02-09 16:52:41.000 040 21649.54 347.62 42675.61 99999.00 2024-02-09 16:52:42.000 040 21649.59 347.64 42675.62 99999.00 2024-02-09 16:52:43.000 040 21649.56 347.63 42675.66 99999.00 2024-02-09 16:52:44.000 040 21649.49 347.61 42675.63 99999.00 2024-02-09 16:52:45.000 040 21649.45 347.64 42675.59 47952.54 2024-02-09 16:52:46.000 040 21649.49 347.70 42675.57 88888.00 2024-02-09 16:52:47.000 040 21649.52 347.74 42675.56 88888.00 2024-02-09 16:52:48.000 040 21649.46 347.74 42675.54 88888.00 2024-02-09 16:52:49.000 040 21649.38 347.73 42675.54 88888.00 2024-02-09 16:52:50.000 040 21649.38 347.73 42675.57 47952.55 2024-02-09 16:52:51.000 040 21649.41 347.72 42675.59 88888.00 2024-02-09 16:52:52.000 040 21649.39 347.71 42675.57 88888.00 2024-02-09 16:52:53.000 040 21649.37 347.68 42675.56 88888.00 2024-02-09 16:52:54.000 040 21649.41 347.67 42675.59 88888.00 2024-02-09 16:52:55.000 040 21649.43 347.67 42675.58 99999.00 2024-02-09 16:52:56.000 040 21649.41 347.69 42675.55 99999.00 2024-02-09 16:52:57.000 040 21649.41 347.73 42675.54 99999.00 2024-02-09 16:52:58.000 040 21649.47 347.79 42675.53 99999.00 2024-02-09 16:52:59.000 040 21649.51 347.80 42675.54 99999.00 2024-02-09 16:53:00.000 040 21649.49 347.77 42675.55 99999.00 2024-02-09 16:53:01.000 040 21649.46 347.75 42675.55 99999.00 2024-02-09 16:53:02.000 040 21649.43 347.75 42675.55 99999.00 2024-02-09 16:53:03.000 040 21649.41 347.75 42675.56 99999.00 2024-02-09 16:53:04.000 040 21649.44 347.75 42675.59 99999.00 2024-02-09 16:53:05.000 040 21649.46 347.74 42675.62 47952.86 2024-02-09 16:53:06.000 040 21649.43 347.72 42675.61 88888.00 2024-02-09 16:53:07.000 040 21649.44 347.74 42675.60 88888.00 2024-02-09 16:53:08.000 040 21649.50 347.76 42675.57 88888.00 2024-02-09 16:53:09.000 040 21649.53 347.72 42675.54 88888.00 2024-02-09 16:53:10.000 040 21649.55 347.71 42675.53 47952.90 2024-02-09 16:53:11.000 040 21649.55 347.71 42675.52 88888.00 2024-02-09 16:53:12.000 040 21649.52 347.70 42675.46 88888.00 2024-02-09 16:53:13.000 040 21649.51 347.68 42675.43 88888.00 2024-02-09 16:53:14.000 040 21649.54 347.64 42675.44 88888.00 2024-02-09 16:53:15.000 040 21649.56 347.63 42675.48 47952.94 2024-02-09 16:53:16.000 040 21649.53 347.65 42675.49 88888.00 2024-02-09 16:53:17.000 040 21649.50 347.68 42675.46 88888.00 2024-02-09 16:53:18.000 040 21649.52 347.71 42675.45 88888.00 2024-02-09 16:53:19.000 040 21649.55 347.72 42675.47 88888.00 2024-02-09 16:53:20.000 040 21649.57 347.71 42675.48 99999.00 2024-02-09 16:53:21.000 040 21649.58 347.66 42675.50 99999.00 2024-02-09 16:53:22.000 040 21649.56 347.63 42675.51 99999.00 2024-02-09 16:53:23.000 040 21649.53 347.63 42675.50 99999.00 2024-02-09 16:53:24.000 040 21649.54 347.64 42675.48 99999.00 2024-02-09 16:53:25.000 040 21649.59 347.66 42675.50 47952.69 2024-02-09 16:53:26.000 040 21649.62 347.69 42675.56 88888.00 2024-02-09 16:53:27.000 040 21649.62 347.69 42675.60 88888.00 2024-02-09 16:53:28.000 040 21649.61 347.69 42675.60 88888.00 2024-02-09 16:53:29.000 040 21649.61 347.68 42675.57 88888.00 2024-02-09 16:53:30.000 040 21649.59 347.71 42675.54 99999.00 2024-02-09 16:53:31.000 040 21649.52 347.76 42675.49 99999.00 2024-02-09 16:53:32.000 040 21649.48 347.81 42675.48 99999.00 2024-02-09 16:53:33.000 040 21649.48 347.83 42675.53 99999.00 2024-02-09 16:53:34.000 040 21649.50 347.81 42675.56 99999.00 2024-02-09 16:53:35.000 040 21649.55 347.77 42675.57 47953.07 2024-02-09 16:53:36.000 040 21649.58 347.73 42675.61 88888.00 2024-02-09 16:53:37.000 040 21649.54 347.73 42675.64 88888.00 2024-02-09 16:53:38.000 040 21649.51 347.74 42675.61 88888.00 2024-02-09 16:53:39.000 040 21649.51 347.75 42675.56 88888.00 2024-02-09 16:53:40.000 040 21649.53 347.73 42675.53 47952.86 2024-02-09 16:53:41.000 040 21649.54 347.70 42675.52 88888.00 2024-02-09 16:53:42.000 040 21649.56 347.67 42675.52 88888.00 2024-02-09 16:53:43.000 040 21649.57 347.65 42675.53 88888.00 2024-02-09 16:53:44.000 040 21649.60 347.66 42675.51 88888.00 2024-02-09 16:53:45.000 040 21649.62 347.69 42675.50 99999.00 2024-02-09 16:53:46.000 040 21649.60 347.74 42675.52 99999.00 2024-02-09 16:53:47.000 040 21649.58 347.77 42675.55 99999.00 2024-02-09 16:53:48.000 040 21649.59 347.75 42675.59 99999.00 2024-02-09 16:53:49.000 040 21649.57 347.73 42675.61 99999.00 2024-02-09 16:53:50.000 040 21649.53 347.74 42675.61 47952.89 2024-02-09 16:53:51.000 040 21649.55 347.75 42675.61 88888.00 2024-02-09 16:53:52.000 040 21649.60 347.73 42675.64 88888.00 2024-02-09 16:53:53.000 040 21649.60 347.70 42675.70 88888.00 2024-02-09 16:53:54.000 040 21649.56 347.68 42675.70 88888.00 2024-02-09 16:53:55.000 040 21649.53 347.65 42675.67 99999.00 2024-02-09 16:53:56.000 040 21649.52 347.60 42675.66 99999.00 2024-02-09 16:53:57.000 040 21649.52 347.58 42675.63 99999.00 2024-02-09 16:53:58.000 040 21649.53 347.59 42675.59 99999.00 2024-02-09 16:53:59.000 040 21649.57 347.62 42675.59 99999.00 2024-02-09 16:54:00.000 040 21649.58 347.64 42675.61 47953.00 2024-02-09 16:54:01.000 040 21649.53 347.66 42675.64 88888.00 2024-02-09 16:54:02.000 040 21649.46 347.68 42675.67 88888.00 2024-02-09 16:54:03.000 040 21649.43 347.70 42675.68 88888.00 2024-02-09 16:54:04.000 040 21649.47 347.72 42675.68 88888.00 2024-02-09 16:54:05.000 040 21649.46 347.73 42675.66 47953.08 2024-02-09 16:54:06.000 040 21649.45 347.73 42675.61 88888.00 2024-02-09 16:54:07.000 040 21649.51 347.70 42675.57 88888.00 2024-02-09 16:54:08.000 040 21649.60 347.68 42675.58 88888.00 2024-02-09 16:54:09.000 040 21649.63 347.70 42675.61 88888.00 2024-02-09 16:54:10.000 040 21649.58 347.73 42675.62 47952.94 2024-02-09 16:54:11.000 040 21649.51 347.72 42675.63 88888.00 2024-02-09 16:54:12.000 040 21649.49 347.69 42675.64 88888.00 2024-02-09 16:54:13.000 040 21649.49 347.65 42675.64 88888.00 2024-02-09 16:54:14.000 040 21649.48 347.67 42675.65 88888.00 2024-02-09 16:54:15.000 040 21649.43 347.74 42675.63 99999.00 2024-02-09 16:54:16.000 040 21649.41 347.76 42675.58 99999.00 2024-02-09 16:54:17.000 040 21649.47 347.70 42675.55 99999.00 2024-02-09 16:54:18.000 040 21649.53 347.64 42675.56 99999.00 2024-02-09 16:54:19.000 040 21649.56 347.61 42675.57 99999.00 2024-02-09 16:54:20.000 040 21649.58 347.58 42675.57 99999.00 2024-02-09 16:54:21.000 040 21649.59 347.56 42675.59 99999.00 2024-02-09 16:54:22.000 040 21649.58 347.54 42675.60 99999.00 2024-02-09 16:54:23.000 040 21649.59 347.54 42675.59 99999.00 2024-02-09 16:54:24.000 040 21649.62 347.58 42675.59 99999.00 2024-02-09 16:54:25.000 040 21649.63 347.62 42675.60 47952.81 2024-02-09 16:54:26.000 040 21649.64 347.60 42675.62 88888.00 2024-02-09 16:54:27.000 040 21649.64 347.57 42675.60 88888.00 2024-02-09 16:54:28.000 040 21649.66 347.56 42675.57 88888.00 2024-02-09 16:54:29.000 040 21649.71 347.57 42675.58 88888.00 2024-02-09 16:54:30.000 040 21649.74 347.58 42675.59 47952.98 2024-02-09 16:54:31.000 040 21649.72 347.61 42675.59 88888.00 2024-02-09 16:54:32.000 040 21649.69 347.65 42675.54 88888.00 2024-02-09 16:54:33.000 040 21649.69 347.64 42675.50 88888.00 2024-02-09 16:54:34.000 040 21649.74 347.64 42675.52 88888.00 2024-02-09 16:54:35.000 040 21649.75 347.64 42675.55 47952.72 2024-02-09 16:54:36.000 040 21649.74 347.63 42675.57 88888.00 2024-02-09 16:54:37.000 040 21649.72 347.61 42675.57 88888.00 2024-02-09 16:54:38.000 040 21649.69 347.59 42675.54 88888.00 2024-02-09 16:54:39.000 040 21649.69 347.58 42675.50 88888.00 2024-02-09 16:54:40.000 040 21649.76 347.61 42675.48 47953.14 2024-02-09 16:54:41.000 040 21649.81 347.66 42675.46 88888.00 2024-02-09 16:54:42.000 040 21649.82 347.68 42675.50 88888.00 2024-02-09 16:54:43.000 040 21649.85 347.63 42675.54 88888.00 2024-02-09 16:54:44.000 040 21649.84 347.59 42675.54 88888.00 2024-02-09 16:54:45.000 040 21649.79 347.56 42675.53 99999.00 2024-02-09 16:54:46.000 040 21649.75 347.54 42675.54 99999.00 2024-02-09 16:54:47.000 040 21649.70 347.52 42675.54 99999.00 2024-02-09 16:54:48.000 040 21649.64 347.52 42675.50 99999.00 2024-02-09 16:54:49.000 040 21649.67 347.56 42675.47 99999.00 2024-02-09 16:54:50.000 040 21649.77 347.61 42675.48 47953.03 2024-02-09 16:54:51.000 040 21649.82 347.63 42675.52 88888.00 2024-02-09 16:54:52.000 040 21649.81 347.62 42675.54 88888.00 2024-02-09 16:54:53.000 040 21649.85 347.61 42675.53 88888.00 2024-02-09 16:54:54.000 040 21649.91 347.62 42675.52 88888.00 2024-02-09 16:54:55.000 040 21649.90 347.62 42675.47 47952.66 2024-02-09 16:54:56.000 040 21649.82 347.65 42675.41 88888.00 2024-02-09 16:54:57.000 040 21649.78 347.72 42675.41 88888.00 2024-02-09 16:54:58.000 040 21649.77 347.75 42675.41 88888.00 2024-02-09 16:54:59.000 040 21649.78 347.73 42675.41 88888.00 2024-02-09 16:55:00.000 040 21649.80 347.73 42675.44 99999.00 2024-02-09 16:55:01.000 040 21649.77 347.74 42675.46 99999.00 2024-02-09 16:55:02.000 040 21649.76 347.71 42675.43 99999.00 2024-02-09 16:55:03.000 040 21649.82 347.67 42675.41 99999.00 2024-02-09 16:55:04.000 040 21649.89 347.65 42675.43 99999.00 2024-02-09 16:55:05.000 040 21649.86 347.66 42675.45 99999.00 2024-02-09 16:55:06.000 040 21649.81 347.69 42675.44 99999.00 2024-02-09 16:55:07.000 040 21649.81 347.70 42675.44 99999.00 2024-02-09 16:55:08.000 040 21649.81 347.70 42675.47 99999.00 2024-02-09 16:55:09.000 040 21649.77 347.70 42675.51 99999.00 2024-02-09 16:55:10.000 040 21649.75 347.70 42675.55 47952.89 2024-02-09 16:55:11.000 040 21649.78 347.70 42675.56 88888.00 2024-02-09 16:55:12.000 040 21649.76 347.68 42675.50 88888.00 2024-02-09 16:55:13.000 040 21649.72 347.67 42675.42 88888.00 2024-02-09 16:55:14.000 040 21649.70 347.69 42675.44 88888.00 2024-02-09 16:55:15.000 040 21649.72 347.71 42675.52 99999.00 2024-02-09 16:55:16.000 040 21649.74 347.74 42675.57 99999.00 2024-02-09 16:55:17.000 040 21649.73 347.74 42675.54 99999.00 2024-02-09 16:55:18.000 040 21649.69 347.71 42675.51 99999.00 2024-02-09 16:55:19.000 040 21649.67 347.67 42675.51 99999.00 2024-02-09 16:55:20.000 040 21649.63 347.66 42675.51 99999.00 2024-02-09 16:55:21.000 040 21649.62 347.71 42675.52 99999.00 2024-02-09 16:55:22.000 040 21649.65 347.74 42675.54 99999.00 2024-02-09 16:55:23.000 040 21649.66 347.74 42675.54 99999.00 2024-02-09 16:55:24.000 040 21649.65 347.75 42675.57 99999.00 2024-02-09 16:55:25.000 040 21649.61 347.76 42675.60 47952.62 2024-02-09 16:55:26.000 040 21649.58 347.78 42675.63 88888.00 2024-02-09 16:55:27.000 040 21649.56 347.79 42675.66 88888.00 2024-02-09 16:55:28.000 040 21649.54 347.80 42675.69 88888.00 2024-02-09 16:55:29.000 040 21649.53 347.81 42675.66 88888.00 2024-02-09 16:55:30.000 040 21649.56 347.84 42675.63 99999.00 2024-02-09 16:55:31.000 040 21649.59 347.84 42675.63 99999.00 2024-02-09 16:55:32.000 040 21649.62 347.82 42675.65 99999.00 2024-02-09 16:55:33.000 040 21649.61 347.81 42675.67 99999.00 2024-02-09 16:55:34.000 040 21649.56 347.83 42675.67 99999.00 2024-02-09 16:55:35.000 040 21649.54 347.86 42675.64 99999.00 2024-02-09 16:55:36.000 040 21649.58 347.86 42675.62 99999.00 2024-02-09 16:55:37.000 040 21649.61 347.81 42675.62 99999.00 2024-02-09 16:55:38.000 040 21649.61 347.78 42675.66 99999.00 2024-02-09 16:55:39.000 040 21649.61 347.77 42675.68 99999.00 2024-02-09 16:55:40.000 040 21649.64 347.77 42675.67 99999.00 2024-02-09 16:55:41.000 040 21649.69 347.78 42675.66 99999.00 2024-02-09 16:55:42.000 040 21649.71 347.79 42675.64 99999.00 2024-02-09 16:55:43.000 040 21649.72 347.80 42675.61 99999.00 2024-02-09 16:55:44.000 040 21649.75 347.81 42675.59 99999.00 2024-02-09 16:55:45.000 040 21649.79 347.81 42675.57 47953.18 2024-02-09 16:55:46.000 040 21649.79 347.83 42675.57 88888.00 2024-02-09 16:55:47.000 040 21649.75 347.83 42675.56 88888.00 2024-02-09 16:55:48.000 040 21649.73 347.80 42675.54 88888.00 2024-02-09 16:55:49.000 040 21649.73 347.78 42675.56 88888.00 2024-02-09 16:55:50.000 040 21649.71 347.80 42675.60 99999.00 2024-02-09 16:55:51.000 040 21649.69 347.82 42675.61 99999.00 2024-02-09 16:55:52.000 040 21649.71 347.81 42675.59 99999.00 2024-02-09 16:55:53.000 040 21649.71 347.76 42675.55 99999.00 2024-02-09 16:55:54.000 040 21649.68 347.72 42675.52 99999.00 2024-02-09 16:55:55.000 040 21649.69 347.73 42675.49 99999.00 2024-02-09 16:55:56.000 040 21649.74 347.77 42675.48 99999.00 2024-02-09 16:55:57.000 040 21649.75 347.78 42675.49 99999.00 2024-02-09 16:55:58.000 040 21649.74 347.77 42675.50 99999.00 2024-02-09 16:55:59.000 040 21649.78 347.78 42675.50 99999.00 2024-02-09 16:56:00.000 040 21649.83 347.81 42675.49 47952.92 2024-02-09 16:56:01.000 040 21649.81 347.80 42675.46 88888.00 2024-02-09 16:56:02.000 040 21649.72 347.79 42675.47 88888.00 2024-02-09 16:56:03.000 040 21649.70 347.80 42675.53 88888.00 2024-02-09 16:56:04.000 040 21649.72 347.82 42675.55 88888.00 2024-02-09 16:56:05.000 040 21649.74 347.85 42675.57 99999.00 2024-02-09 16:56:06.000 040 21649.74 347.87 42675.60 99999.00 2024-02-09 16:56:07.000 040 21649.72 347.85 42675.60 99999.00 2024-02-09 16:56:08.000 040 21649.69 347.82 42675.59 99999.00 2024-02-09 16:56:09.000 040 21649.70 347.82 42675.58 99999.00 2024-02-09 16:56:10.000 040 21649.69 347.81 42675.60 47953.09 2024-02-09 16:56:11.000 040 21649.66 347.80 42675.65 88888.00 2024-02-09 16:56:12.000 040 21649.64 347.82 42675.66 88888.00 2024-02-09 16:56:13.000 040 21649.63 347.85 42675.62 88888.00 2024-02-09 16:56:14.000 040 21649.60 347.87 42675.60 88888.00 2024-02-09 16:56:15.000 040 21649.55 347.81 42675.59 47952.87 2024-02-09 16:56:16.000 040 21649.51 347.77 42675.55 88888.00 2024-02-09 16:56:17.000 040 21649.55 347.80 42675.56 88888.00 2024-02-09 16:56:18.000 040 21649.61 347.83 42675.62 88888.00 2024-02-09 16:56:19.000 040 21649.62 347.83 42675.67 88888.00 2024-02-09 16:56:20.000 040 21649.61 347.80 42675.67 99999.00 2024-02-09 16:56:21.000 040 21649.64 347.77 42675.66 99999.00 2024-02-09 16:56:22.000 040 21649.65 347.75 42675.66 99999.00 2024-02-09 16:56:23.000 040 21649.61 347.75 42675.66 99999.00 2024-02-09 16:56:24.000 040 21649.57 347.74 42675.66 99999.00 2024-02-09 16:56:25.000 040 21649.56 347.75 42675.69 99999.00 2024-02-09 16:56:26.000 040 21649.55 347.80 42675.72 99999.00 2024-02-09 16:56:27.000 040 21649.52 347.87 42675.70 99999.00 2024-02-09 16:56:28.000 040 21649.51 347.91 42675.64 99999.00 2024-02-09 16:56:29.000 040 21649.54 347.92 42675.61 99999.00 2024-02-09 16:56:30.000 040 21649.58 347.89 42675.60 99999.00 2024-02-09 16:56:31.000 040 21649.58 347.85 42675.59 99999.00 2024-02-09 16:56:32.000 040 21649.54 347.84 42675.59 99999.00 2024-02-09 16:56:33.000 040 21649.49 347.85 42675.62 99999.00 2024-02-09 16:56:34.000 040 21649.49 347.87 42675.64 99999.00 2024-02-09 16:56:35.000 040 21649.54 347.90 42675.63 99999.00 2024-02-09 16:56:36.000 040 21649.58 347.92 42675.64 99999.00 2024-02-09 16:56:37.000 040 21649.61 347.91 42675.64 99999.00 2024-02-09 16:56:38.000 040 21649.63 347.90 42675.66 99999.00 2024-02-09 16:56:39.000 040 21649.63 347.91 42675.67 99999.00 2024-02-09 16:56:40.000 040 21649.62 347.93 42675.64 47952.85 2024-02-09 16:56:41.000 040 21649.62 347.99 42675.64 88888.00 2024-02-09 16:56:42.000 040 21649.66 348.01 42675.68 88888.00 2024-02-09 16:56:43.000 040 21649.68 347.96 42675.66 88888.00 2024-02-09 16:56:44.000 040 21649.68 347.93 42675.64 88888.00 2024-02-09 16:56:45.000 040 21649.65 347.91 42675.65 47952.97 2024-02-09 16:56:46.000 040 21649.58 347.85 42675.66 88888.00 2024-02-09 16:56:47.000 040 21649.56 347.82 42675.65 88888.00 2024-02-09 16:56:48.000 040 21649.57 347.83 42675.64 88888.00 2024-02-09 16:56:49.000 040 21649.57 347.88 42675.70 88888.00 2024-02-09 16:56:50.000 040 21649.58 347.90 42675.74 47953.04 2024-02-09 16:56:51.000 040 21649.59 347.90 42675.71 88888.00 2024-02-09 16:56:52.000 040 21649.58 347.91 42675.66 88888.00 2024-02-09 16:56:53.000 040 21649.56 347.91 42675.65 88888.00 2024-02-09 16:56:54.000 040 21649.57 347.90 42675.63 88888.00 2024-02-09 16:56:55.000 040 21649.58 347.93 42675.63 47952.93 2024-02-09 16:56:56.000 040 21649.60 347.96 42675.66 88888.00 2024-02-09 16:56:57.000 040 21649.63 347.99 42675.68 88888.00 2024-02-09 16:56:58.000 040 21649.63 347.98 42675.66 88888.00 2024-02-09 16:56:59.000 040 21649.62 347.97 42675.64 88888.00 2024-02-09 16:57:00.000 040 21649.63 347.98 42675.65 47952.94 2024-02-09 16:57:01.000 040 21649.65 348.00 42675.68 88888.00 2024-02-09 16:57:02.000 040 21649.66 348.00 42675.70 88888.00 2024-02-09 16:57:03.000 040 21649.60 347.98 42675.70 88888.00 2024-02-09 16:57:04.000 040 21649.54 347.99 42675.72 88888.00 2024-02-09 16:57:05.000 040 21649.52 348.04 42675.77 47953.26 2024-02-09 16:57:06.000 040 21649.58 348.06 42675.77 88888.00 2024-02-09 16:57:07.000 040 21649.64 348.01 42675.74 88888.00 2024-02-09 16:57:08.000 040 21649.63 347.97 42675.73 88888.00 2024-02-09 16:57:09.000 040 21649.58 347.94 42675.74 88888.00 2024-02-09 16:57:10.000 040 21649.52 347.92 42675.73 99999.00 2024-02-09 16:57:11.000 040 21649.50 347.90 42675.71 99999.00 2024-02-09 16:57:12.000 040 21649.53 347.91 42675.70 99999.00 2024-02-09 16:57:13.000 040 21649.56 347.97 42675.71 99999.00 2024-02-09 16:57:14.000 040 21649.57 348.02 42675.73 99999.00 2024-02-09 16:57:15.000 040 21649.57 348.00 42675.78 99999.00 2024-02-09 16:57:16.000 040 21649.54 347.95 42675.79 99999.00 2024-02-09 16:57:17.000 040 21649.48 347.95 42675.75 99999.00 2024-02-09 16:57:18.000 040 21649.44 347.95 42675.74 99999.00 2024-02-09 16:57:19.000 040 21649.44 347.95 42675.74 99999.00 2024-02-09 16:57:20.000 040 21649.44 347.98 42675.73 47952.75 2024-02-09 16:57:21.000 040 21649.42 348.02 42675.72 88888.00 2024-02-09 16:57:22.000 040 21649.41 348.07 42675.73 88888.00 2024-02-09 16:57:23.000 040 21649.44 348.14 42675.73 88888.00 2024-02-09 16:57:24.000 040 21649.48 348.17 42675.73 88888.00 2024-02-09 16:57:25.000 040 21649.48 348.17 42675.75 99999.00 2024-02-09 16:57:26.000 040 21649.42 348.15 42675.73 99999.00 2024-02-09 16:57:27.000 040 21649.36 348.14 42675.71 99999.00 2024-02-09 16:57:28.000 040 21649.37 348.14 42675.70 99999.00 2024-02-09 16:57:29.000 040 21649.43 348.15 42675.69 99999.00 2024-02-09 16:57:30.000 040 21649.43 348.19 42675.70 99999.00 2024-02-09 16:57:31.000 040 21649.38 348.21 42675.73 99999.00 2024-02-09 16:57:32.000 040 21649.35 348.22 42675.75 99999.00 2024-02-09 16:57:33.000 040 21649.37 348.20 42675.77 99999.00 2024-02-09 16:57:34.000 040 21649.38 348.15 42675.80 99999.00 2024-02-09 16:57:35.000 040 21649.36 348.11 42675.79 99999.00 2024-02-09 16:57:36.000 040 21649.33 348.10 42675.77 99999.00 2024-02-09 16:57:37.000 040 21649.28 348.13 42675.74 99999.00 2024-02-09 16:57:38.000 040 21649.28 348.14 42675.72 99999.00 2024-02-09 16:57:39.000 040 21649.35 348.16 42675.71 99999.00 2024-02-09 16:57:40.000 040 21649.41 348.20 42675.74 99999.00 2024-02-09 16:57:41.000 040 21649.38 348.22 42675.77 99999.00 2024-02-09 16:57:42.000 040 21649.30 348.17 42675.79 99999.00 2024-02-09 16:57:43.000 040 21649.27 348.12 42675.78 99999.00 2024-02-09 16:57:44.000 040 21649.30 348.13 42675.76 99999.00 2024-02-09 16:57:45.000 040 21649.33 348.15 42675.75 47953.15 2024-02-09 16:57:46.000 040 21649.31 348.14 42675.76 88888.00 2024-02-09 16:57:47.000 040 21649.28 348.14 42675.79 88888.00 2024-02-09 16:57:48.000 040 21649.28 348.14 42675.83 88888.00 2024-02-09 16:57:49.000 040 21649.31 348.14 42675.86 88888.00 2024-02-09 16:57:50.000 040 21649.30 348.16 42675.82 99999.00 2024-02-09 16:57:51.000 040 21649.24 348.14 42675.76 99999.00 2024-02-09 16:57:52.000 040 21649.22 348.08 42675.73 99999.00 2024-02-09 16:57:53.000 040 21649.25 348.02 42675.71 99999.00 2024-02-09 16:57:54.000 040 21649.29 348.02 42675.70 99999.00 2024-02-09 16:57:55.000 040 21649.28 348.04 42675.76 99999.00 2024-02-09 16:57:56.000 040 21649.30 348.09 42675.84 99999.00 2024-02-09 16:57:57.000 040 21649.35 348.19 42675.85 99999.00 2024-02-09 16:57:58.000 040 21649.38 348.23 42675.79 99999.00 2024-02-09 16:57:59.000 040 21649.34 348.15 42675.74 99999.00 2024-02-09 16:58:00.000 040 21649.28 348.08 42675.72 99999.00 2024-02-09 16:58:01.000 040 21649.25 348.08 42675.72 99999.00 2024-02-09 16:58:02.000 040 21649.22 348.10 42675.71 99999.00 2024-02-09 16:58:03.000 040 21649.19 348.12 42675.68 99999.00 2024-02-09 16:58:04.000 040 21649.21 348.17 42675.69 99999.00 2024-02-09 16:58:05.000 040 21649.29 348.21 42675.73 47952.78 2024-02-09 16:58:06.000 040 21649.32 348.20 42675.78 88888.00 2024-02-09 16:58:07.000 040 21649.27 348.18 42675.79 88888.00 2024-02-09 16:58:08.000 040 21649.26 348.16 42675.75 88888.00 2024-02-09 16:58:09.000 040 21649.27 348.12 42675.71 88888.00 2024-02-09 16:58:10.000 040 21649.24 348.10 42675.73 99999.00 2024-02-09 16:58:11.000 040 21649.20 348.10 42675.76 99999.00 2024-02-09 16:58:12.000 040 21649.22 348.13 42675.77 99999.00 2024-02-09 16:58:13.000 040 21649.28 348.18 42675.82 99999.00 2024-02-09 16:58:14.000 040 21649.32 348.21 42675.88 99999.00 2024-02-09 16:58:15.000 040 21649.31 348.17 42675.90 47953.63 2024-02-09 16:58:16.000 040 21649.26 348.13 42675.88 88888.00 2024-02-09 16:58:17.000 040 21649.26 348.14 42675.86 88888.00 2024-02-09 16:58:18.000 040 21649.28 348.17 42675.85 88888.00 2024-02-09 16:58:19.000 040 21649.24 348.15 42675.84 88888.00 2024-02-09 16:58:20.000 040 21649.19 348.13 42675.86 47953.04 2024-02-09 16:58:21.000 040 21649.17 348.13 42675.87 88888.00 2024-02-09 16:58:22.000 040 21649.17 348.12 42675.87 88888.00 2024-02-09 16:58:23.000 040 21649.16 348.10 42675.86 88888.00 2024-02-09 16:58:24.000 040 21649.14 348.09 42675.86 88888.00 2024-02-09 16:58:25.000 040 21649.12 348.08 42675.86 47953.06 2024-02-09 16:58:26.000 040 21649.12 348.06 42675.87 88888.00 2024-02-09 16:58:27.000 040 21649.15 348.06 42675.89 88888.00 2024-02-09 16:58:28.000 040 21649.18 348.10 42675.93 88888.00 2024-02-09 16:58:29.000 040 21649.20 348.13 42675.94 88888.00 2024-02-09 16:58:30.000 040 21649.19 348.11 42675.92 47953.12 2024-02-09 16:58:31.000 040 21649.15 348.11 42675.91 88888.00 2024-02-09 16:58:32.000 040 21649.09 348.13 42675.93 88888.00 2024-02-09 16:58:33.000 040 21649.06 348.12 42675.90 88888.00 2024-02-09 16:58:34.000 040 21649.06 348.13 42675.89 88888.00 2024-02-09 16:58:35.000 040 21649.07 348.15 42675.92 47953.10 2024-02-09 16:58:36.000 040 21649.02 348.13 42675.94 88888.00 2024-02-09 16:58:37.000 040 21648.98 348.12 42675.94 88888.00 2024-02-09 16:58:38.000 040 21648.98 348.17 42675.94 88888.00 2024-02-09 16:58:39.000 040 21648.99 348.22 42675.98 88888.00 2024-02-09 16:58:40.000 040 21648.97 348.27 42676.01 99999.00 2024-02-09 16:58:41.000 040 21648.95 348.27 42676.00 99999.00 2024-02-09 16:58:42.000 040 21648.97 348.21 42675.98 99999.00 2024-02-09 16:58:43.000 040 21648.98 348.16 42675.95 99999.00 2024-02-09 16:58:44.000 040 21648.93 348.17 42675.95 99999.00 2024-02-09 16:58:45.000 040 21648.86 348.19 42675.98 99999.00 2024-02-09 16:58:46.000 040 21648.85 348.19 42676.00 99999.00 2024-02-09 16:58:47.000 040 21648.88 348.18 42675.98 99999.00 2024-02-09 16:58:48.000 040 21648.90 348.17 42675.94 99999.00 2024-02-09 16:58:49.000 040 21648.94 348.19 42675.94 99999.00 2024-02-09 16:58:50.000 040 21648.99 348.20 42675.97 99999.00 2024-02-09 16:58:51.000 040 21648.99 348.18 42675.96 99999.00 2024-02-09 16:58:52.000 040 21649.00 348.16 42675.94 99999.00 2024-02-09 16:58:53.000 040 21648.99 348.14 42675.95 99999.00 2024-02-09 16:58:54.000 040 21648.95 348.12 42675.98 99999.00 2024-02-09 16:58:55.000 040 21648.92 348.09 42676.02 47953.09 2024-02-09 16:58:56.000 040 21648.95 348.08 42676.05 88888.00 2024-02-09 16:58:57.000 040 21648.99 348.10 42676.05 88888.00 2024-02-09 16:58:58.000 040 21648.98 348.15 42676.00 88888.00 2024-02-09 16:58:59.000 040 21648.96 348.18 42675.96 88888.00 2024-02-09 16:59:00.000 040 21648.92 348.18 42675.94 47952.77 2024-02-09 16:59:01.000 040 21648.90 348.18 42675.92 88888.00 2024-02-09 16:59:02.000 040 21648.94 348.20 42675.92 88888.00 2024-02-09 16:59:03.000 040 21648.98 348.24 42675.93 88888.00 2024-02-09 16:59:04.000 040 21648.97 348.27 42675.96 88888.00 2024-02-09 16:59:05.000 040 21648.88 348.28 42675.98 99999.00 2024-02-09 16:59:06.000 040 21648.84 348.25 42675.99 99999.00 2024-02-09 16:59:07.000 040 21648.86 348.24 42676.00 99999.00 2024-02-09 16:59:08.000 040 21648.88 348.24 42676.03 99999.00 2024-02-09 16:59:09.000 040 21648.89 348.28 42676.06 99999.00 2024-02-09 16:59:10.000 040 21648.93 348.33 42676.09 99999.00 2024-02-09 16:59:11.000 040 21648.97 348.34 42676.11 99999.00 2024-02-09 16:59:12.000 040 21648.97 348.32 42676.14 99999.00 2024-02-09 16:59:13.000 040 21648.94 348.33 42676.18 99999.00 2024-02-09 16:59:14.000 040 21648.90 348.33 42676.19 99999.00 2024-02-09 16:59:15.000 040 21648.90 348.33 42676.18 99999.00 2024-02-09 16:59:16.000 040 21648.97 348.34 42676.17 99999.00 2024-02-09 16:59:17.000 040 21648.97 348.34 42676.14 99999.00 2024-02-09 16:59:18.000 040 21648.92 348.30 42676.09 99999.00 2024-02-09 16:59:19.000 040 21648.89 348.29 42676.06 99999.00 2024-02-09 16:59:20.000 040 21648.88 348.35 42676.06 99999.00 2024-02-09 16:59:21.000 040 21648.85 348.39 42676.07 99999.00 2024-02-09 16:59:22.000 040 21648.84 348.36 42676.10 99999.00 2024-02-09 16:59:23.000 040 21648.88 348.36 42676.13 99999.00 2024-02-09 16:59:24.000 040 21648.93 348.40 42676.11 99999.00 2024-02-09 16:59:25.000 040 21648.94 348.39 42676.07 47952.94 2024-02-09 16:59:26.000 040 21648.92 348.37 42676.06 88888.00 2024-02-09 16:59:27.000 040 21648.90 348.36 42676.08 88888.00 2024-02-09 16:59:28.000 040 21648.93 348.36 42676.10 88888.00 2024-02-09 16:59:29.000 040 21648.98 348.38 42676.13 88888.00 2024-02-09 16:59:30.000 040 21648.99 348.38 42676.15 47952.78 2024-02-09 16:59:31.000 040 21648.96 348.37 42676.14 88888.00 2024-02-09 16:59:32.000 040 21648.95 348.40 42676.10 88888.00 2024-02-09 16:59:33.000 040 21648.94 348.43 42676.07 88888.00 2024-02-09 16:59:34.000 040 21648.90 348.44 42676.04 88888.00 2024-02-09 16:59:35.000 040 21648.89 348.46 42676.05 99999.00 2024-02-09 16:59:36.000 040 21648.92 348.45 42676.07 99999.00 2024-02-09 16:59:37.000 040 21648.92 348.39 42676.09 99999.00 2024-02-09 16:59:38.000 040 21648.85 348.32 42676.07 99999.00 2024-02-09 16:59:39.000 040 21648.79 348.24 42676.04 99999.00 2024-02-09 16:59:40.000 040 21648.82 348.20 42676.04 47952.86 2024-02-09 16:59:41.000 040 21648.87 348.24 42676.06 88888.00 2024-02-09 16:59:42.000 040 21648.84 348.29 42676.06 88888.00 2024-02-09 16:59:43.000 040 21648.81 348.30 42676.04 88888.00 2024-02-09 16:59:44.000 040 21648.83 348.30 42676.03 88888.00 2024-02-09 16:59:45.000 040 21648.85 348.30 42676.02 99999.00 2024-02-09 16:59:46.000 040 21648.81 348.29 42676.00 99999.00 2024-02-09 16:59:47.000 040 21648.75 348.26 42675.95 99999.00 2024-02-09 16:59:48.000 040 21648.76 348.25 42675.93 99999.00 2024-02-09 16:59:49.000 040 21648.81 348.27 42675.98 99999.00 2024-02-09 16:59:50.000 040 21648.86 348.31 42676.05 47952.94 2024-02-09 16:59:51.000 040 21648.86 348.30 42676.04 88888.00 2024-02-09 16:59:52.000 040 21648.84 348.26 42675.99 88888.00 2024-02-09 16:59:53.000 040 21648.83 348.24 42675.97 88888.00 2024-02-09 16:59:54.000 040 21648.84 348.27 42675.96 88888.00 2024-02-09 16:59:55.000 040 21648.82 348.29 42675.94 47952.77 2024-02-09 16:59:56.000 040 21648.76 348.29 42675.94 88888.00 2024-02-09 16:59:57.000 040 21648.78 348.26 42675.97 88888.00 2024-02-09 16:59:58.000 040 21648.88 348.25 42676.02 88888.00 2024-02-09 16:59:59.000 040 21648.94 348.26 42676.03 88888.00 2024-02-09 17:00:00.000 040 21648.91 348.26 42676.05 99999.00 2024-02-09 17:00:01.000 040 21648.87 348.27 42676.06 99999.00 2024-02-09 17:00:02.000 040 21648.84 348.29 42676.04 99999.00 2024-02-09 17:00:03.000 040 21648.82 348.32 42676.02 99999.00 2024-02-09 17:00:04.000 040 21648.82 348.31 42676.01 99999.00 2024-02-09 17:00:05.000 040 21648.85 348.26 42675.97 47952.71 2024-02-09 17:00:06.000 040 21648.90 348.23 42675.96 88888.00 2024-02-09 17:00:07.000 040 21648.93 348.25 42676.02 88888.00 2024-02-09 17:00:08.000 040 21648.93 348.28 42676.06 88888.00 2024-02-09 17:00:09.000 040 21648.90 348.31 42676.06 88888.00 2024-02-09 17:00:10.000 040 21648.87 348.32 42676.01 99999.00 2024-02-09 17:00:11.000 040 21648.89 348.33 42675.94 99999.00 2024-02-09 17:00:12.000 040 21648.90 348.33 42675.91 99999.00 2024-02-09 17:00:13.000 040 21648.84 348.28 42675.91 99999.00 2024-02-09 17:00:14.000 040 21648.83 348.24 42675.97 99999.00 2024-02-09 17:00:15.000 040 21648.89 348.25 42676.04 47952.75 2024-02-09 17:00:16.000 040 21648.92 348.25 42676.04 88888.00 2024-02-09 17:00:17.000 040 21648.88 348.24 42676.00 88888.00 2024-02-09 17:00:18.000 040 21648.84 348.25 42675.97 88888.00 2024-02-09 17:00:19.000 040 21648.84 348.26 42675.95 88888.00 2024-02-09 17:00:20.000 040 21648.88 348.31 42675.91 47953.11 2024-02-09 17:00:21.000 040 21648.94 348.35 42675.89 88888.00 2024-02-09 17:00:22.000 040 21648.97 348.32 42675.89 88888.00 2024-02-09 17:00:23.000 040 21648.96 348.29 42675.94 88888.00 2024-02-09 17:00:24.000 040 21648.98 348.27 42675.97 88888.00 2024-02-09 17:00:25.000 040 21649.03 348.27 42675.94 47953.00 2024-02-09 17:00:26.000 040 21649.05 348.26 42675.92 88888.00 2024-02-09 17:00:27.000 040 21649.04 348.26 42675.94 88888.00 2024-02-09 17:00:28.000 040 21649.03 348.29 42675.96 88888.00 2024-02-09 17:00:29.000 040 21649.02 348.31 42675.95 88888.00 2024-02-09 17:00:30.000 040 21649.02 348.33 42675.95 47953.61 2024-02-09 17:00:31.000 040 21649.06 348.35 42675.96 88888.00 2024-02-09 17:00:32.000 040 21649.08 348.33 42675.92 88888.00 2024-02-09 17:00:33.000 040 21649.06 348.32 42675.89 88888.00 2024-02-09 17:00:34.000 040 21649.03 348.32 42675.90 88888.00 2024-02-09 17:00:35.000 040 21649.01 348.27 42675.90 47952.99 2024-02-09 17:00:36.000 040 21649.00 348.24 42675.88 88888.00 2024-02-09 17:00:37.000 040 21649.02 348.28 42675.86 88888.00 2024-02-09 17:00:38.000 040 21649.06 348.32 42675.87 88888.00 2024-02-09 17:00:39.000 040 21649.13 348.33 42675.89 88888.00 2024-02-09 17:00:40.000 040 21649.17 348.30 42675.94 99999.00 2024-02-09 17:00:41.000 040 21649.16 348.26 42675.98 99999.00 2024-02-09 17:00:42.000 040 21649.15 348.27 42675.99 99999.00 2024-02-09 17:00:43.000 040 21649.12 348.29 42675.95 99999.00 2024-02-09 17:00:44.000 040 21649.04 348.29 42675.88 99999.00 2024-02-09 17:00:45.000 040 21649.02 348.30 42675.85 99999.00 2024-02-09 17:00:46.000 040 21649.10 348.28 42675.84 99999.00 2024-02-09 17:00:47.000 040 21649.19 348.24 42675.85 99999.00 2024-02-09 17:00:48.000 040 21649.24 348.27 42675.89 99999.00 2024-02-09 17:00:49.000 040 21649.23 348.32 42675.91 99999.00 2024-02-09 17:00:50.000 040 21649.22 348.31 42675.87 47953.05 2024-02-09 17:00:51.000 040 21649.20 348.22 42675.82 88888.00 2024-02-09 17:00:52.000 040 21649.19 348.17 42675.82 88888.00 2024-02-09 17:00:53.000 040 21649.22 348.22 42675.85 88888.00 2024-02-09 17:00:54.000 040 21649.28 348.29 42675.87 88888.00 2024-02-09 17:00:55.000 040 21649.30 348.29 42675.91 99999.00 2024-02-09 17:00:56.000 040 21649.28 348.26 42675.95 99999.00 2024-02-09 17:00:57.000 040 21649.23 348.25 42675.93 99999.00 2024-02-09 17:00:58.000 040 21649.18 348.28 42675.87 99999.00 2024-02-09 17:00:59.000 040 21649.18 348.30 42675.85 99999.00 2024-02-09 17:01:00.000 040 21649.23 348.30 42675.83 47952.87 2024-02-09 17:01:01.000 040 21649.22 348.29 42675.81 88888.00 2024-02-09 17:01:02.000 040 21649.17 348.27 42675.81 88888.00 2024-02-09 17:01:03.000 040 21649.18 348.25 42675.82 88888.00 2024-02-09 17:01:04.000 040 21649.26 348.29 42675.83 88888.00 2024-02-09 17:01:05.000 040 21649.31 348.32 42675.83 99999.00 2024-02-09 17:01:06.000 040 21649.28 348.30 42675.82 99999.00 2024-02-09 17:01:07.000 040 21649.24 348.25 42675.82 99999.00 2024-02-09 17:01:08.000 040 21649.23 348.24 42675.82 99999.00 2024-02-09 17:01:09.000 040 21649.28 348.23 42675.88 99999.00 2024-02-09 17:01:10.000 040 21649.31 348.21 42675.91 47952.97 2024-02-09 17:01:11.000 040 21649.29 348.18 42675.89 88888.00 2024-02-09 17:01:12.000 040 21649.28 348.17 42675.90 88888.00 2024-02-09 17:01:13.000 040 21649.33 348.19 42675.94 88888.00 2024-02-09 17:01:14.000 040 21649.33 348.23 42675.95 88888.00 2024-02-09 17:01:15.000 040 21649.27 348.26 42675.93 47952.77 2024-02-09 17:01:16.000 040 21649.22 348.27 42675.90 88888.00 2024-02-09 17:01:17.000 040 21649.19 348.26 42675.86 88888.00 2024-02-09 17:01:18.000 040 21649.17 348.27 42675.83 88888.00 2024-02-09 17:01:19.000 040 21649.18 348.26 42675.81 88888.00 2024-02-09 17:01:20.000 040 21649.23 348.26 42675.79 47953.10 2024-02-09 17:01:21.000 040 21649.26 348.31 42675.81 88888.00 2024-02-09 17:01:22.000 040 21649.27 348.36 42675.83 88888.00 2024-02-09 17:01:23.000 040 21649.26 348.34 42675.82 88888.00 2024-02-09 17:01:24.000 040 21649.22 348.30 42675.78 88888.00 2024-02-09 17:01:25.000 040 21649.16 348.26 42675.75 99999.00 2024-02-09 17:01:26.000 040 21649.17 348.25 42675.75 99999.00 2024-02-09 17:01:27.000 040 21649.24 348.27 42675.76 99999.00 2024-02-09 17:01:28.000 040 21649.28 348.27 42675.75 99999.00 2024-02-09 17:01:29.000 040 21649.26 348.28 42675.75 99999.00 2024-02-09 17:01:30.000 040 21649.25 348.30 42675.76 47952.89 2024-02-09 17:01:31.000 040 21649.28 348.32 42675.75 88888.00 2024-02-09 17:01:32.000 040 21649.32 348.32 42675.75 88888.00 2024-02-09 17:01:33.000 040 21649.35 348.28 42675.78 88888.00 2024-02-09 17:01:34.000 040 21649.33 348.20 42675.79 88888.00 2024-02-09 17:01:35.000 040 21649.30 348.12 42675.77 99999.00 2024-02-09 17:01:36.000 040 21649.31 348.10 42675.74 99999.00 2024-02-09 17:01:37.000 040 21649.31 348.15 42675.75 99999.00 2024-02-09 17:01:38.000 040 21649.29 348.19 42675.77 99999.00 2024-02-09 17:01:39.000 040 21649.28 348.20 42675.75 99999.00 2024-02-09 17:01:40.000 040 21649.28 348.18 42675.75 99999.00 2024-02-09 17:01:41.000 040 21649.31 348.13 42675.75 99999.00 2024-02-09 17:01:42.000 040 21649.35 348.10 42675.75 99999.00 2024-02-09 17:01:43.000 040 21649.36 348.13 42675.79 99999.00 2024-02-09 17:01:44.000 040 21649.34 348.20 42675.80 99999.00 2024-02-09 17:01:45.000 040 21649.35 348.24 42675.78 99999.00 2024-02-09 17:01:46.000 040 21649.38 348.24 42675.74 99999.00 2024-02-09 17:01:47.000 040 21649.35 348.21 42675.71 99999.00 2024-02-09 17:01:48.000 040 21649.34 348.21 42675.69 99999.00 2024-02-09 17:01:49.000 040 21649.40 348.24 42675.69 99999.00 2024-02-09 17:01:50.000 040 21649.43 348.26 42675.69 99999.00 2024-02-09 17:01:51.000 040 21649.41 348.25 42675.71 99999.00 2024-02-09 17:01:52.000 040 21649.41 348.23 42675.75 99999.00 2024-02-09 17:01:53.000 040 21649.46 348.21 42675.77 99999.00 2024-02-09 17:01:54.000 040 21649.49 348.19 42675.76 99999.00 2024-02-09 17:01:55.000 040 21649.47 348.17 42675.76 99999.00 2024-02-09 17:01:56.000 040 21649.45 348.20 42675.79 99999.00 2024-02-09 17:01:57.000 040 21649.44 348.23 42675.79 99999.00 2024-02-09 17:01:58.000 040 21649.45 348.24 42675.77 99999.00 2024-02-09 17:01:59.000 040 21649.46 348.22 42675.75 99999.00 2024-02-09 17:02:00.000 040 21649.45 348.20 42675.73 47952.01 2024-02-09 17:02:01.000 040 21649.45 348.19 42675.71 88888.00 2024-02-09 17:02:02.000 040 21649.45 348.19 42675.71 88888.00 2024-02-09 17:02:03.000 040 21649.42 348.18 42675.72 88888.00 2024-02-09 17:02:04.000 040 21649.37 348.18 42675.71 88888.00 2024-02-09 17:02:05.000 040 21649.35 348.17 42675.71 47952.79 2024-02-09 17:02:06.000 040 21649.38 348.15 42675.73 88888.00 2024-02-09 17:02:07.000 040 21649.36 348.13 42675.74 88888.00 2024-02-09 17:02:08.000 040 21649.32 348.14 42675.72 88888.00 2024-02-09 17:02:09.000 040 21649.32 348.15 42675.69 88888.00 2024-02-09 17:02:10.000 040 21649.33 348.15 42675.69 47952.86 2024-02-09 17:02:11.000 040 21649.33 348.16 42675.71 88888.00 2024-02-09 17:02:12.000 040 21649.35 348.16 42675.75 88888.00 2024-02-09 17:02:13.000 040 21649.39 348.15 42675.77 88888.00 2024-02-09 17:02:14.000 040 21649.39 348.16 42675.79 88888.00 2024-02-09 17:02:15.000 040 21649.35 348.19 42675.80 99999.00 2024-02-09 17:02:16.000 040 21649.32 348.19 42675.79 99999.00 2024-02-09 17:02:17.000 040 21649.33 348.16 42675.73 99999.00 2024-02-09 17:02:18.000 040 21649.34 348.14 42675.70 99999.00 2024-02-09 17:02:19.000 040 21649.31 348.14 42675.69 99999.00 2024-02-09 17:02:20.000 040 21649.29 348.14 42675.67 47952.72 2024-02-09 17:02:21.000 040 21649.32 348.13 42675.66 88888.00 2024-02-09 17:02:22.000 040 21649.35 348.14 42675.68 88888.00 2024-02-09 17:02:23.000 040 21649.34 348.16 42675.66 88888.00 2024-02-09 17:02:24.000 040 21649.30 348.18 42675.59 88888.00 2024-02-09 17:02:25.000 040 21649.27 348.19 42675.56 99999.00 2024-02-09 17:02:26.000 040 21649.28 348.19 42675.57 99999.00 2024-02-09 17:02:27.000 040 21649.32 348.21 42675.61 99999.00 2024-02-09 17:02:28.000 040 21649.35 348.22 42675.64 99999.00 2024-02-09 17:02:29.000 040 21649.34 348.22 42675.65 99999.00 2024-02-09 17:02:30.000 040 21649.31 348.22 42675.66 99999.00 2024-02-09 17:02:31.000 040 21649.35 348.18 42675.66 99999.00 2024-02-09 17:02:32.000 040 21649.42 348.15 42675.64 99999.00 2024-02-09 17:02:33.000 040 21649.44 348.16 42675.63 99999.00 2024-02-09 17:02:34.000 040 21649.43 348.17 42675.61 99999.00 2024-02-09 17:02:35.000 040 21649.43 348.15 42675.60 99999.00 2024-02-09 17:02:36.000 040 21649.45 348.13 42675.61 99999.00 2024-02-09 17:02:37.000 040 21649.44 348.14 42675.62 99999.00 2024-02-09 17:02:38.000 040 21649.45 348.19 42675.65 99999.00 2024-02-09 17:02:39.000 040 21649.49 348.24 42675.66 99999.00 2024-02-09 17:02:40.000 040 21649.48 348.24 42675.63 47953.04 2024-02-09 17:02:41.000 040 21649.43 348.23 42675.60 88888.00 2024-02-09 17:02:42.000 040 21649.41 348.24 42675.57 88888.00 2024-02-09 17:02:43.000 040 21649.44 348.27 42675.54 88888.00 2024-02-09 17:02:44.000 040 21649.44 348.29 42675.53 88888.00 2024-02-09 17:02:45.000 040 21649.40 348.28 42675.53 47952.78 2024-02-09 17:02:46.000 040 21649.38 348.30 42675.55 88888.00 2024-02-09 17:02:47.000 040 21649.39 348.33 42675.57 88888.00 2024-02-09 17:02:48.000 040 21649.41 348.32 42675.60 88888.00 2024-02-09 17:02:49.000 040 21649.43 348.28 42675.62 88888.00 2024-02-09 17:02:50.000 040 21649.42 348.25 42675.61 47952.98 2024-02-09 17:02:51.000 040 21649.40 348.24 42675.53 88888.00 2024-02-09 17:02:52.000 040 21649.40 348.25 42675.46 88888.00 2024-02-09 17:02:53.000 040 21649.40 348.29 42675.46 88888.00 2024-02-09 17:02:54.000 040 21649.38 348.35 42675.47 88888.00 2024-02-09 17:02:55.000 040 21649.37 348.40 42675.48 47952.91 2024-02-09 17:02:56.000 040 21649.41 348.37 42675.54 88888.00 2024-02-09 17:02:57.000 040 21649.43 348.29 42675.60 88888.00 2024-02-09 17:02:58.000 040 21649.43 348.24 42675.64 88888.00 2024-02-09 17:02:59.000 040 21649.46 348.25 42675.63 88888.00 2024-02-09 17:03:00.000 040 21649.51 348.30 42675.63 47952.77 2024-02-09 17:03:01.000 040 21649.55 348.33 42675.63 88888.00 2024-02-09 17:03:02.000 040 21649.57 348.31 42675.62 88888.00 2024-02-09 17:03:03.000 040 21649.58 348.31 42675.62 88888.00 2024-02-09 17:03:04.000 040 21649.60 348.32 42675.61 88888.00 2024-02-09 17:03:05.000 040 21649.58 348.32 42675.60 47952.85 2024-02-09 17:03:06.000 040 21649.53 348.34 42675.57 88888.00 2024-02-09 17:03:07.000 040 21649.51 348.32 42675.55 88888.00 2024-02-09 17:03:08.000 040 21649.53 348.30 42675.56 88888.00 2024-02-09 17:03:09.000 040 21649.54 348.27 42675.59 88888.00 2024-02-09 17:03:10.000 040 21649.52 348.26 42675.59 99999.00 2024-02-09 17:03:11.000 040 21649.53 348.26 42675.62 99999.00 2024-02-09 17:03:12.000 040 21649.56 348.29 42675.68 99999.00 2024-02-09 17:03:13.000 040 21649.59 348.30 42675.71 99999.00 2024-02-09 17:03:14.000 040 21649.61 348.29 42675.71 99999.00 2024-02-09 17:03:15.000 040 21649.60 348.30 42675.71 47952.89 2024-02-09 17:03:16.000 040 21649.60 348.30 42675.71 88888.00 2024-02-09 17:03:17.000 040 21649.61 348.29 42675.70 88888.00 2024-02-09 17:03:18.000 040 21649.60 348.28 42675.66 88888.00 2024-02-09 17:03:19.000 040 21649.60 348.28 42675.66 88888.00 2024-02-09 17:03:20.000 040 21649.61 348.28 42675.71 47952.81 2024-02-09 17:03:21.000 040 21649.61 348.27 42675.73 88888.00 2024-02-09 17:03:22.000 040 21649.58 348.27 42675.69 88888.00 2024-02-09 17:03:23.000 040 21649.55 348.27 42675.65 88888.00 2024-02-09 17:03:24.000 040 21649.54 348.24 42675.59 88888.00 2024-02-09 17:03:25.000 040 21649.52 348.23 42675.54 99999.00 2024-02-09 17:03:26.000 040 21649.48 348.24 42675.54 99999.00 2024-02-09 17:03:27.000 040 21649.46 348.22 42675.58 99999.00 2024-02-09 17:03:28.000 040 21649.47 348.22 42675.63 99999.00 2024-02-09 17:03:29.000 040 21649.49 348.26 42675.66 99999.00 2024-02-09 17:03:30.000 040 21649.50 348.27 42675.65 99999.00 2024-02-09 17:03:31.000 040 21649.50 348.23 42675.61 99999.00 2024-02-09 17:03:32.000 040 21649.50 348.18 42675.57 99999.00 2024-02-09 17:03:33.000 040 21649.49 348.15 42675.55 99999.00 2024-02-09 17:03:34.000 040 21649.46 348.15 42675.57 99999.00 2024-02-09 17:03:35.000 040 21649.44 348.16 42675.63 47953.07 2024-02-09 17:03:36.000 040 21649.45 348.17 42675.69 88888.00 2024-02-09 17:03:37.000 040 21649.47 348.15 42675.68 88888.00 2024-02-09 17:03:38.000 040 21649.48 348.15 42675.63 88888.00 2024-02-09 17:03:39.000 040 21649.49 348.18 42675.61 88888.00 2024-02-09 17:03:40.000 040 21649.50 348.20 42675.62 47952.77 2024-02-09 17:03:41.000 040 21649.51 348.23 42675.63 88888.00 2024-02-09 17:03:42.000 040 21649.51 348.26 42675.62 88888.00 2024-02-09 17:03:43.000 040 21649.48 348.30 42675.62 88888.00 2024-02-09 17:03:44.000 040 21649.48 348.35 42675.66 88888.00 2024-02-09 17:03:45.000 040 21649.52 348.37 42675.65 47952.94 2024-02-09 17:03:46.000 040 21649.53 348.34 42675.62 88888.00 2024-02-09 17:03:47.000 040 21649.48 348.32 42675.61 88888.00 2024-02-09 17:03:48.000 040 21649.46 348.36 42675.62 88888.00 2024-02-09 17:03:49.000 040 21649.50 348.38 42675.62 88888.00 2024-02-09 17:03:50.000 040 21649.51 348.37 42675.64 99999.00 2024-02-09 17:03:51.000 040 21649.50 348.36 42675.67 99999.00 2024-02-09 17:03:52.000 040 21649.50 348.32 42675.67 99999.00 2024-02-09 17:03:53.000 040 21649.53 348.28 42675.67 99999.00 2024-02-09 17:03:54.000 040 21649.53 348.29 42675.66 99999.00 2024-02-09 17:03:55.000 040 21649.50 348.32 42675.62 99999.00 2024-02-09 17:03:56.000 040 21649.49 348.36 42675.62 99999.00 2024-02-09 17:03:57.000 040 21649.53 348.38 42675.65 99999.00 2024-02-09 17:03:58.000 040 21649.54 348.36 42675.68 99999.00 2024-02-09 17:03:59.000 040 21649.49 348.31 42675.68 99999.00 2024-02-09 17:04:00.000 040 21649.46 348.28 42675.69 99999.00 2024-02-09 17:04:01.000 040 21649.50 348.31 42675.71 99999.00 2024-02-09 17:04:02.000 040 21649.54 348.33 42675.74 99999.00 2024-02-09 17:04:03.000 040 21649.52 348.31 42675.77 99999.00 2024-02-09 17:04:04.000 040 21649.48 348.30 42675.78 99999.00 2024-02-09 17:04:05.000 040 21649.48 348.30 42675.74 99999.00 2024-02-09 17:04:06.000 040 21649.49 348.29 42675.69 99999.00 2024-02-09 17:04:07.000 040 21649.48 348.30 42675.67 99999.00 2024-02-09 17:04:08.000 040 21649.45 348.30 42675.65 99999.00 2024-02-09 17:04:09.000 040 21649.46 348.27 42675.65 99999.00 2024-02-09 17:04:10.000 040 21649.50 348.25 42675.69 99999.00 2024-02-09 17:04:11.000 040 21649.50 348.28 42675.73 99999.00 2024-02-09 17:04:12.000 040 21649.48 348.34 42675.74 99999.00 2024-02-09 17:04:13.000 040 21649.46 348.37 42675.72 99999.00 2024-02-09 17:04:14.000 040 21649.47 348.36 42675.69 99999.00 2024-02-09 17:04:15.000 040 21649.48 348.36 42675.71 99999.00 2024-02-09 17:04:16.000 040 21649.44 348.36 42675.78 99999.00 2024-02-09 17:04:17.000 040 21649.41 348.33 42675.82 99999.00 2024-02-09 17:04:18.000 040 21649.45 348.33 42675.81 99999.00 2024-02-09 17:04:19.000 040 21649.48 348.36 42675.78 99999.00 2024-02-09 17:04:20.000 040 21649.47 348.37 42675.78 99999.00 2024-02-09 17:04:21.000 040 21649.47 348.36 42675.77 99999.00 2024-02-09 17:04:22.000 040 21649.52 348.33 42675.74 99999.00 2024-02-09 17:04:23.000 040 21649.57 348.31 42675.74 99999.00 2024-02-09 17:04:24.000 040 21649.57 348.28 42675.75 99999.00 2024-02-09 17:04:25.000 040 21649.52 348.26 42675.71 99999.00 2024-02-09 17:04:26.000 040 21649.47 348.24 42675.70 99999.00 2024-02-09 17:04:27.000 040 21649.45 348.21 42675.75 99999.00 2024-02-09 17:04:28.000 040 21649.47 348.21 42675.80 99999.00 2024-02-09 17:04:29.000 040 21649.46 348.23 42675.80 99999.00 2024-02-09 17:04:30.000 040 21649.45 348.27 42675.80 99999.00 2024-02-09 17:04:31.000 040 21649.47 348.32 42675.84 99999.00 2024-02-09 17:04:32.000 040 21649.51 348.37 42675.85 99999.00 2024-02-09 17:04:33.000 040 21649.52 348.36 42675.82 99999.00 2024-02-09 17:04:34.000 040 21649.51 348.32 42675.83 99999.00 2024-02-09 17:04:35.000 040 21649.50 348.31 42675.87 47952.86 2024-02-09 17:04:36.000 040 21649.51 348.32 42675.87 88888.00 2024-02-09 17:04:37.000 040 21649.56 348.31 42675.83 88888.00 2024-02-09 17:04:38.000 040 21649.62 348.27 42675.81 88888.00 2024-02-09 17:04:39.000 040 21649.65 348.25 42675.82 88888.00 2024-02-09 17:04:40.000 040 21649.61 348.27 42675.79 47952.93 2024-02-09 17:04:41.000 040 21649.56 348.28 42675.76 88888.00 2024-02-09 17:04:42.000 040 21649.52 348.27 42675.76 88888.00 2024-02-09 17:04:43.000 040 21649.44 348.28 42675.73 88888.00 2024-02-09 17:04:44.000 040 21649.39 348.31 42675.69 88888.00 2024-02-09 17:04:45.000 040 21649.42 348.35 42675.67 99999.00 2024-02-09 17:04:46.000 040 21649.47 348.36 42675.68 99999.00 2024-02-09 17:04:47.000 040 21649.48 348.36 42675.68 99999.00 2024-02-09 17:04:48.000 040 21649.49 348.36 42675.67 99999.00 2024-02-09 17:04:49.000 040 21649.48 348.36 42675.67 99999.00 2024-02-09 17:04:50.000 040 21649.44 348.37 42675.67 47952.54 2024-02-09 17:04:51.000 040 21649.44 348.38 42675.67 88888.00 2024-02-09 17:04:52.000 040 21649.46 348.37 42675.66 88888.00 2024-02-09 17:04:53.000 040 21649.50 348.34 42675.65 88888.00 2024-02-09 17:04:54.000 040 21649.52 348.32 42675.65 88888.00 2024-02-09 17:04:55.000 040 21649.48 348.29 42675.62 47952.88 2024-02-09 17:04:56.000 040 21649.48 348.27 42675.55 88888.00 2024-02-09 17:04:57.000 040 21649.55 348.28 42675.53 88888.00 2024-02-09 17:04:58.000 040 21649.62 348.30 42675.59 88888.00 2024-02-09 17:04:59.000 040 21649.65 348.30 42675.67 88888.00 2024-02-09 17:05:00.000 040 21649.64 348.29 42675.70 99999.00 2024-02-09 17:05:01.000 040 21649.61 348.29 42675.68 99999.00 2024-02-09 17:05:02.000 040 21649.62 348.27 42675.66 99999.00 2024-02-09 17:05:03.000 040 21649.62 348.22 42675.64 99999.00 2024-02-09 17:05:04.000 040 21649.59 348.20 42675.65 99999.00 2024-02-09 17:05:05.000 040 21649.62 348.20 42675.65 47952.92 2024-02-09 17:05:06.000 040 21649.66 348.21 42675.65 88888.00 2024-02-09 17:05:07.000 040 21649.66 348.22 42675.67 88888.00 2024-02-09 17:05:08.000 040 21649.62 348.22 42675.69 88888.00 2024-02-09 17:05:09.000 040 21649.55 348.21 42675.68 88888.00 2024-02-09 17:05:10.000 040 21649.48 348.23 42675.70 47952.80 2024-02-09 17:05:11.000 040 21649.47 348.28 42675.76 88888.00 2024-02-09 17:05:12.000 040 21649.54 348.36 42675.80 88888.00 2024-02-09 17:05:13.000 040 21649.60 348.40 42675.79 88888.00 2024-02-09 17:05:14.000 040 21649.59 348.38 42675.75 88888.00 2024-02-09 17:05:15.000 040 21649.57 348.34 42675.72 47953.08 2024-02-09 17:05:16.000 040 21649.58 348.35 42675.70 88888.00 2024-02-09 17:05:17.000 040 21649.58 348.39 42675.68 88888.00 2024-02-09 17:05:18.000 040 21649.59 348.39 42675.68 88888.00 2024-02-09 17:05:19.000 040 21649.60 348.34 42675.71 88888.00 2024-02-09 17:05:20.000 040 21649.60 348.28 42675.71 47952.59 2024-02-09 17:05:21.000 040 21649.62 348.26 42675.68 88888.00 2024-02-09 17:05:22.000 040 21649.64 348.26 42675.60 88888.00 2024-02-09 17:05:23.000 040 21649.60 348.28 42675.54 88888.00 2024-02-09 17:05:24.000 040 21649.56 348.28 42675.55 88888.00 2024-02-09 17:05:25.000 040 21649.57 348.25 42675.59 99999.00 2024-02-09 17:05:26.000 040 21649.56 348.24 42675.62 99999.00 2024-02-09 17:05:27.000 040 21649.48 348.25 42675.62 99999.00 2024-02-09 17:05:28.000 040 21649.44 348.27 42675.61 99999.00 2024-02-09 17:05:29.000 040 21649.50 348.25 42675.60 99999.00 2024-02-09 17:05:30.000 040 21649.56 348.22 42675.62 47952.72 2024-02-09 17:05:31.000 040 21649.56 348.21 42675.62 88888.00 2024-02-09 17:05:32.000 040 21649.54 348.19 42675.61 88888.00 2024-02-09 17:05:33.000 040 21649.53 348.16 42675.61 88888.00 2024-02-09 17:05:34.000 040 21649.50 348.18 42675.60 88888.00 2024-02-09 17:05:35.000 040 21649.48 348.21 42675.57 99999.00 2024-02-09 17:05:36.000 040 21649.47 348.18 42675.54 99999.00 2024-02-09 17:05:37.000 040 21649.47 348.15 42675.54 99999.00 2024-02-09 17:05:38.000 040 21649.48 348.18 42675.54 99999.00 2024-02-09 17:05:39.000 040 21649.48 348.22 42675.53 99999.00 2024-02-09 17:05:40.000 040 21649.48 348.22 42675.54 47952.72 2024-02-09 17:05:41.000 040 21649.50 348.21 42675.59 88888.00 2024-02-09 17:05:42.000 040 21649.51 348.20 42675.62 88888.00 2024-02-09 17:05:43.000 040 21649.50 348.21 42675.62 88888.00 2024-02-09 17:05:44.000 040 21649.50 348.22 42675.62 88888.00 2024-02-09 17:05:45.000 040 21649.53 348.19 42675.62 99999.00 2024-02-09 17:05:46.000 040 21649.53 348.17 42675.62 99999.00 2024-02-09 17:05:47.000 040 21649.48 348.15 42675.60 99999.00 2024-02-09 17:05:48.000 040 21649.44 348.17 42675.59 99999.00 2024-02-09 17:05:49.000 040 21649.42 348.21 42675.61 99999.00 2024-02-09 17:05:50.000 040 21649.44 348.25 42675.61 99999.00 2024-02-09 17:05:51.000 040 21649.47 348.30 42675.61 99999.00 2024-02-09 17:05:52.000 040 21649.48 348.31 42675.60 99999.00 2024-02-09 17:05:53.000 040 21649.50 348.29 42675.62 99999.00 2024-02-09 17:05:54.000 040 21649.53 348.29 42675.68 99999.00 2024-02-09 17:05:55.000 040 21649.52 348.27 42675.73 47953.00 2024-02-09 17:05:56.000 040 21649.48 348.21 42675.69 88888.00 2024-02-09 17:05:57.000 040 21649.45 348.18 42675.68 88888.00 2024-02-09 17:05:58.000 040 21649.48 348.20 42675.69 88888.00 2024-02-09 17:05:59.000 040 21649.52 348.27 42675.70 88888.00 2024-02-09 17:06:00.000 040 21649.54 348.34 42675.67 99999.00 2024-02-09 17:06:01.000 040 21649.55 348.35 42675.65 99999.00 2024-02-09 17:06:02.000 040 21649.58 348.31 42675.63 99999.00 2024-02-09 17:06:03.000 040 21649.57 348.27 42675.59 99999.00 2024-02-09 17:06:04.000 040 21649.52 348.28 42675.55 99999.00 2024-02-09 17:06:05.000 040 21649.46 348.31 42675.55 47952.85 2024-02-09 17:06:06.000 040 21649.45 348.30 42675.57 88888.00 2024-02-09 17:06:07.000 040 21649.51 348.24 42675.60 88888.00 2024-02-09 17:06:08.000 040 21649.54 348.19 42675.63 88888.00 2024-02-09 17:06:09.000 040 21649.53 348.19 42675.68 88888.00 2024-02-09 17:06:10.000 040 21649.53 348.21 42675.70 99999.00 2024-02-09 17:06:11.000 040 21649.53 348.22 42675.68 99999.00 2024-02-09 17:06:12.000 040 21649.53 348.22 42675.62 99999.00 2024-02-09 17:06:13.000 040 21649.53 348.23 42675.59 99999.00 2024-02-09 17:06:14.000 040 21649.52 348.23 42675.61 99999.00 2024-02-09 17:06:15.000 040 21649.49 348.21 42675.66 99999.00 2024-02-09 17:06:16.000 040 21649.48 348.21 42675.69 99999.00 2024-02-09 17:06:17.000 040 21649.50 348.19 42675.66 99999.00 2024-02-09 17:06:18.000 040 21649.53 348.15 42675.62 99999.00 2024-02-09 17:06:19.000 040 21649.54 348.16 42675.63 99999.00 2024-02-09 17:06:20.000 040 21649.53 348.19 42675.65 47952.70 2024-02-09 17:06:21.000 040 21649.54 348.22 42675.68 88888.00 2024-02-09 17:06:22.000 040 21649.60 348.24 42675.71 88888.00 2024-02-09 17:06:23.000 040 21649.66 348.23 42675.76 88888.00 2024-02-09 17:06:24.000 040 21649.66 348.23 42675.77 88888.00 2024-02-09 17:06:25.000 040 21649.64 348.24 42675.71 47952.72 2024-02-09 17:06:26.000 040 21649.65 348.23 42675.66 88888.00 2024-02-09 17:06:27.000 040 21649.66 348.21 42675.68 88888.00 2024-02-09 17:06:28.000 040 21649.65 348.22 42675.73 88888.00 2024-02-09 17:06:29.000 040 21649.64 348.22 42675.74 88888.00 2024-02-09 17:06:30.000 040 21649.63 348.19 42675.71 99999.00 2024-02-09 17:06:31.000 040 21649.63 348.18 42675.68 99999.00 2024-02-09 17:06:32.000 040 21649.63 348.17 42675.68 99999.00 2024-02-09 17:06:33.000 040 21649.60 348.18 42675.69 99999.00 2024-02-09 17:06:34.000 040 21649.58 348.21 42675.70 99999.00 2024-02-09 17:06:35.000 040 21649.62 348.24 42675.70 47952.58 2024-02-09 17:06:36.000 040 21649.69 348.27 42675.71 88888.00 2024-02-09 17:06:37.000 040 21649.69 348.25 42675.72 88888.00 2024-02-09 17:06:38.000 040 21649.67 348.20 42675.72 88888.00 2024-02-09 17:06:39.000 040 21649.68 348.18 42675.69 88888.00 2024-02-09 17:06:40.000 040 21649.72 348.17 42675.64 47952.87 2024-02-09 17:06:41.000 040 21649.75 348.15 42675.61 88888.00 2024-02-09 17:06:42.000 040 21649.74 348.14 42675.60 88888.00 2024-02-09 17:06:43.000 040 21649.71 348.10 42675.61 88888.00 2024-02-09 17:06:44.000 040 21649.69 348.08 42675.65 88888.00 2024-02-09 17:06:45.000 040 21649.66 348.14 42675.66 47952.88 2024-02-09 17:06:46.000 040 21649.61 348.23 42675.66 88888.00 2024-02-09 17:06:47.000 040 21649.59 348.30 42675.68 88888.00 2024-02-09 17:06:48.000 040 21649.61 348.30 42675.66 88888.00 2024-02-09 17:06:49.000 040 21649.64 348.27 42675.62 88888.00 2024-02-09 17:06:50.000 040 21649.64 348.27 42675.61 47952.68 2024-02-09 17:06:51.000 040 21649.60 348.29 42675.59 88888.00 2024-02-09 17:06:52.000 040 21649.59 348.31 42675.54 88888.00 2024-02-09 17:06:53.000 040 21649.65 348.31 42675.53 88888.00 2024-02-09 17:06:54.000 040 21649.72 348.27 42675.59 88888.00 2024-02-09 17:06:55.000 040 21649.74 348.26 42675.66 47953.07 2024-02-09 17:06:56.000 040 21649.69 348.29 42675.68 88888.00 2024-02-09 17:06:57.000 040 21649.63 348.28 42675.67 88888.00 2024-02-09 17:06:58.000 040 21649.63 348.26 42675.66 88888.00 2024-02-09 17:06:59.000 040 21649.64 348.25 42675.69 88888.00 2024-02-09 17:07:00.000 040 21649.64 348.24 42675.71 99999.00 2024-02-09 17:07:01.000 040 21649.66 348.27 42675.72 99999.00 2024-02-09 17:07:02.000 040 21649.68 348.30 42675.71 99999.00 2024-02-09 17:07:03.000 040 21649.70 348.28 42675.69 99999.00 2024-02-09 17:07:04.000 040 21649.73 348.26 42675.70 99999.00 2024-02-09 17:07:05.000 040 21649.77 348.25 42675.71 99999.00 2024-02-09 17:07:06.000 040 21649.78 348.22 42675.70 99999.00 2024-02-09 17:07:07.000 040 21649.75 348.20 42675.67 99999.00 2024-02-09 17:07:08.000 040 21649.73 348.26 42675.63 99999.00 2024-02-09 17:07:09.000 040 21649.72 348.30 42675.62 99999.00 2024-02-09 17:07:10.000 040 21649.68 348.29 42675.62 99999.00 2024-02-09 17:07:11.000 040 21649.64 348.29 42675.66 99999.00 2024-02-09 17:07:12.000 040 21649.63 348.32 42675.71 99999.00 2024-02-09 17:07:13.000 040 21649.64 348.33 42675.72 99999.00 2024-02-09 17:07:14.000 040 21649.63 348.30 42675.68 99999.00 2024-02-09 17:07:15.000 040 21649.61 348.27 42675.64 47953.09 2024-02-09 17:07:16.000 040 21649.59 348.27 42675.64 88888.00 2024-02-09 17:07:17.000 040 21649.59 348.30 42675.68 88888.00 2024-02-09 17:07:18.000 040 21649.60 348.31 42675.71 88888.00 2024-02-09 17:07:19.000 040 21649.61 348.28 42675.72 88888.00 2024-02-09 17:07:20.000 040 21649.65 348.24 42675.68 99999.00 2024-02-09 17:07:21.000 040 21649.67 348.22 42675.63 99999.00 2024-02-09 17:07:22.000 040 21649.65 348.26 42675.61 99999.00 2024-02-09 17:07:23.000 040 21649.59 348.32 42675.61 99999.00 2024-02-09 17:07:24.000 040 21649.56 348.33 42675.62 99999.00 2024-02-09 17:07:25.000 040 21649.54 348.31 42675.61 99999.00 2024-02-09 17:07:26.000 040 21649.52 348.31 42675.61 99999.00 2024-02-09 17:07:27.000 040 21649.50 348.34 42675.64 99999.00 2024-02-09 17:07:28.000 040 21649.47 348.33 42675.69 99999.00 2024-02-09 17:07:29.000 040 21649.45 348.30 42675.71 99999.00 2024-02-09 17:07:30.000 040 21649.44 348.31 42675.71 99999.00 2024-02-09 17:07:31.000 040 21649.42 348.34 42675.70 99999.00 2024-02-09 17:07:32.000 040 21649.42 348.32 42675.68 99999.00 2024-02-09 17:07:33.000 040 21649.45 348.30 42675.68 99999.00 2024-02-09 17:07:34.000 040 21649.48 348.30 42675.68 99999.00 2024-02-09 17:07:35.000 040 21649.46 348.34 42675.68 47952.92 2024-02-09 17:07:36.000 040 21649.43 348.37 42675.67 88888.00 2024-02-09 17:07:37.000 040 21649.43 348.38 42675.67 88888.00 2024-02-09 17:07:38.000 040 21649.46 348.41 42675.65 88888.00 2024-02-09 17:07:39.000 040 21649.51 348.44 42675.62 88888.00 2024-02-09 17:07:40.000 040 21649.52 348.46 42675.60 99999.00 2024-02-09 17:07:41.000 040 21649.52 348.42 42675.61 99999.00 2024-02-09 17:07:42.000 040 21649.50 348.38 42675.62 99999.00 2024-02-09 17:07:43.000 040 21649.49 348.39 42675.63 99999.00 2024-02-09 17:07:44.000 040 21649.48 348.41 42675.65 99999.00 2024-02-09 17:07:45.000 040 21649.49 348.43 42675.66 47952.73 2024-02-09 17:07:46.000 040 21649.51 348.42 42675.66 88888.00 2024-02-09 17:07:47.000 040 21649.53 348.39 42675.61 88888.00 2024-02-09 17:07:48.000 040 21649.49 348.35 42675.56 88888.00 2024-02-09 17:07:49.000 040 21649.47 348.32 42675.54 88888.00 2024-02-09 17:07:50.000 040 21649.49 348.34 42675.53 47952.78 2024-02-09 17:07:51.000 040 21649.50 348.37 42675.52 88888.00 2024-02-09 17:07:52.000 040 21649.46 348.38 42675.56 88888.00 2024-02-09 17:07:53.000 040 21649.40 348.40 42675.64 88888.00 2024-02-09 17:07:54.000 040 21649.40 348.42 42675.65 88888.00 2024-02-09 17:07:55.000 040 21649.44 348.41 42675.62 47953.40 2024-02-09 17:07:56.000 040 21649.47 348.36 42675.62 88888.00 2024-02-09 17:07:57.000 040 21649.46 348.31 42675.66 88888.00 2024-02-09 17:07:58.000 040 21649.44 348.31 42675.66 88888.00 2024-02-09 17:07:59.000 040 21649.47 348.35 42675.66 88888.00 2024-02-09 17:08:00.000 040 21649.49 348.39 42675.68 99999.00 2024-02-09 17:08:01.000 040 21649.47 348.41 42675.69 99999.00 2024-02-09 17:08:02.000 040 21649.50 348.39 42675.69 99999.00 2024-02-09 17:08:03.000 040 21649.56 348.39 42675.66 99999.00 2024-02-09 17:08:04.000 040 21649.56 348.41 42675.63 99999.00 2024-02-09 17:08:05.000 040 21649.53 348.38 42675.64 47952.72 2024-02-09 17:08:06.000 040 21649.58 348.37 42675.67 88888.00 2024-02-09 17:08:07.000 040 21649.67 348.39 42675.69 88888.00 2024-02-09 17:08:08.000 040 21649.67 348.38 42675.70 88888.00 2024-02-09 17:08:09.000 040 21649.62 348.37 42675.67 88888.00 2024-02-09 17:08:10.000 040 21649.62 348.39 42675.61 99999.00 2024-02-09 17:08:11.000 040 21649.62 348.40 42675.57 99999.00 2024-02-09 17:08:12.000 040 21649.59 348.36 42675.57 99999.00 2024-02-09 17:08:13.000 040 21649.55 348.35 42675.60 99999.00 2024-02-09 17:08:14.000 040 21649.51 348.39 42675.61 99999.00 2024-02-09 17:08:15.000 040 21649.52 348.42 42675.61 47952.73 2024-02-09 17:08:16.000 040 21649.59 348.43 42675.63 88888.00 2024-02-09 17:08:17.000 040 21649.66 348.45 42675.66 88888.00 2024-02-09 17:08:18.000 040 21649.69 348.46 42675.67 88888.00 2024-02-09 17:08:19.000 040 21649.66 348.46 42675.64 88888.00 2024-02-09 17:08:20.000 040 21649.64 348.46 42675.60 99999.00 2024-02-09 17:08:21.000 040 21649.67 348.43 42675.59 99999.00 2024-02-09 17:08:22.000 040 21649.69 348.38 42675.59 99999.00 2024-02-09 17:08:23.000 040 21649.69 348.37 42675.60 99999.00 2024-02-09 17:08:24.000 040 21649.67 348.39 42675.60 99999.00 2024-02-09 17:08:25.000 040 21649.65 348.37 42675.59 99999.00 2024-02-09 17:08:26.000 040 21649.67 348.29 42675.61 99999.00 2024-02-09 17:08:27.000 040 21649.74 348.24 42675.65 99999.00 2024-02-09 17:08:28.000 040 21649.78 348.22 42675.68 99999.00 2024-02-09 17:08:29.000 040 21649.73 348.23 42675.67 99999.00 2024-02-09 17:08:30.000 040 21649.68 348.26 42675.63 47952.97 2024-02-09 17:08:31.000 040 21649.70 348.27 42675.59 88888.00 2024-02-09 17:08:32.000 040 21649.73 348.28 42675.61 88888.00 2024-02-09 17:08:33.000 040 21649.67 348.29 42675.64 88888.00 2024-02-09 17:08:34.000 040 21649.61 348.29 42675.64 88888.00 2024-02-09 17:08:35.000 040 21649.63 348.30 42675.61 47952.61 2024-02-09 17:08:36.000 040 21649.69 348.29 42675.59 88888.00 2024-02-09 17:08:37.000 040 21649.71 348.27 42675.61 88888.00 2024-02-09 17:08:38.000 040 21649.69 348.29 42675.65 88888.00 2024-02-09 17:08:39.000 040 21649.68 348.34 42675.63 88888.00 2024-02-09 17:08:40.000 040 21649.69 348.36 42675.59 47953.07 2024-02-09 17:08:41.000 040 21649.72 348.34 42675.57 88888.00 2024-02-09 17:08:42.000 040 21649.70 348.29 42675.54 88888.00 2024-02-09 17:08:43.000 040 21649.70 348.28 42675.52 88888.00 2024-02-09 17:08:44.000 040 21649.75 348.32 42675.54 88888.00 2024-02-09 17:08:45.000 040 21649.78 348.35 42675.55 47952.83 2024-02-09 17:08:46.000 040 21649.74 348.36 42675.53 88888.00 2024-02-09 17:08:47.000 040 21649.69 348.38 42675.54 88888.00 2024-02-09 17:08:48.000 040 21649.70 348.40 42675.60 88888.00 2024-02-09 17:08:49.000 040 21649.75 348.40 42675.65 88888.00 2024-02-09 17:08:50.000 040 21649.77 348.39 42675.66 99999.00 2024-02-09 17:08:51.000 040 21649.76 348.39 42675.66 99999.00 2024-02-09 17:08:52.000 040 21649.78 348.36 42675.66 99999.00 2024-02-09 17:08:53.000 040 21649.80 348.32 42675.64 99999.00 2024-02-09 17:08:54.000 040 21649.78 348.30 42675.61 99999.00 2024-02-09 17:08:55.000 040 21649.77 348.30 42675.58 47952.87 2024-02-09 17:08:56.000 040 21649.81 348.34 42675.55 88888.00 2024-02-09 17:08:57.000 040 21649.85 348.40 42675.55 88888.00 2024-02-09 17:08:58.000 040 21649.83 348.44 42675.56 88888.00 2024-02-09 17:08:59.000 040 21649.79 348.44 42675.55 88888.00 2024-02-09 17:09:00.000 040 21649.80 348.43 42675.55 99999.00 2024-02-09 17:09:01.000 040 21649.83 348.42 42675.52 99999.00 2024-02-09 17:09:02.000 040 21649.83 348.41 42675.48 99999.00 2024-02-09 17:09:03.000 040 21649.81 348.41 42675.47 99999.00 2024-02-09 17:09:04.000 040 21649.78 348.40 42675.49 99999.00 2024-02-09 17:09:05.000 040 21649.81 348.38 42675.55 99999.00 2024-02-09 17:09:06.000 040 21649.88 348.38 42675.59 99999.00 2024-02-09 17:09:07.000 040 21649.84 348.36 42675.57 99999.00 2024-02-09 17:09:08.000 040 21649.75 348.33 42675.55 99999.00 2024-02-09 17:09:09.000 040 21649.77 348.33 42675.57 99999.00 2024-02-09 17:09:10.000 040 21649.84 348.38 42675.60 47952.90 2024-02-09 17:09:11.000 040 21649.87 348.43 42675.61 88888.00 2024-02-09 17:09:12.000 040 21649.84 348.42 42675.61 88888.00 2024-02-09 17:09:13.000 040 21649.82 348.38 42675.64 88888.00 2024-02-09 17:09:14.000 040 21649.84 348.37 42675.68 88888.00 2024-02-09 17:09:15.000 040 21649.85 348.41 42675.70 47952.99 2024-02-09 17:09:16.000 040 21649.84 348.49 42675.69 88888.00 2024-02-09 17:09:17.000 040 21649.84 348.55 42675.64 88888.00 2024-02-09 17:09:18.000 040 21649.85 348.54 42675.59 88888.00 2024-02-09 17:09:19.000 040 21649.88 348.49 42675.57 88888.00 2024-02-09 17:09:20.000 040 21649.84 348.42 42675.57 47953.14 2024-02-09 17:09:21.000 040 21649.81 348.38 42675.59 88888.00 2024-02-09 17:09:22.000 040 21649.86 348.39 42675.59 88888.00 2024-02-09 17:09:23.000 040 21649.93 348.38 42675.57 88888.00 2024-02-09 17:09:24.000 040 21649.93 348.34 42675.59 88888.00 2024-02-09 17:09:25.000 040 21649.92 348.36 42675.64 47953.01 2024-02-09 17:09:26.000 040 21649.90 348.40 42675.69 88888.00 2024-02-09 17:09:27.000 040 21649.86 348.42 42675.67 88888.00 2024-02-09 17:09:28.000 040 21649.86 348.42 42675.64 88888.00 2024-02-09 17:09:29.000 040 21649.89 348.38 42675.62 88888.00 2024-02-09 17:09:30.000 040 21649.90 348.36 42675.60 47952.97 2024-02-09 17:09:31.000 040 21649.88 348.38 42675.59 88888.00 2024-02-09 17:09:32.000 040 21649.87 348.40 42675.59 88888.00 2024-02-09 17:09:33.000 040 21649.92 348.42 42675.63 88888.00 2024-02-09 17:09:34.000 040 21649.98 348.46 42675.67 88888.00 2024-02-09 17:09:35.000 040 21650.02 348.48 42675.66 99999.00 2024-02-09 17:09:36.000 040 21650.03 348.47 42675.59 99999.00 2024-02-09 17:09:37.000 040 21650.02 348.43 42675.54 99999.00 2024-02-09 17:09:38.000 040 21649.99 348.40 42675.55 99999.00 2024-02-09 17:09:39.000 040 21649.94 348.38 42675.55 99999.00 2024-02-09 17:09:40.000 040 21649.92 348.36 42675.48 99999.00 2024-02-09 17:09:41.000 040 21649.91 348.39 42675.46 99999.00 2024-02-09 17:09:42.000 040 21649.90 348.42 42675.49 99999.00 2024-02-09 17:09:43.000 040 21649.91 348.43 42675.50 99999.00 2024-02-09 17:09:44.000 040 21650.00 348.46 42675.49 99999.00 2024-02-09 17:09:45.000 040 21650.03 348.48 42675.49 99999.00 2024-02-09 17:09:46.000 040 21649.98 348.46 42675.52 99999.00 2024-02-09 17:09:47.000 040 21649.93 348.44 42675.57 99999.00 2024-02-09 17:09:48.000 040 21649.96 348.45 42675.58 99999.00 2024-02-09 17:09:49.000 040 21650.00 348.44 42675.57 99999.00 2024-02-09 17:09:50.000 040 21650.00 348.40 42675.56 99999.00 2024-02-09 17:09:51.000 040 21650.00 348.38 42675.57 99999.00 2024-02-09 17:09:52.000 040 21650.03 348.40 42675.62 99999.00 2024-02-09 17:09:53.000 040 21650.03 348.45 42675.64 99999.00 2024-02-09 17:09:54.000 040 21650.00 348.48 42675.62 99999.00 2024-02-09 17:09:55.000 040 21649.98 348.46 42675.60 99999.00 2024-02-09 17:09:56.000 040 21649.99 348.44 42675.62 99999.00 2024-02-09 17:09:57.000 040 21650.03 348.40 42675.63 99999.00 2024-02-09 17:09:58.000 040 21650.03 348.36 42675.62 99999.00 2024-02-09 17:09:59.000 040 21650.02 348.35 42675.61 99999.00 2024-02-09 17:10:00.000 040 21650.03 348.39 42675.59 47952.95 2024-02-09 17:10:01.000 040 21650.05 348.42 42675.57 88888.00 2024-02-09 17:10:02.000 040 21650.06 348.42 42675.56 88888.00 2024-02-09 17:10:03.000 040 21650.04 348.42 42675.53 88888.00 2024-02-09 17:10:04.000 040 21649.99 348.36 42675.49 88888.00 2024-02-09 17:10:05.000 040 21649.95 348.29 42675.54 47953.37 2024-02-09 17:10:06.000 040 21649.98 348.28 42675.60 88888.00 2024-02-09 17:10:07.000 040 21650.01 348.31 42675.57 88888.00 2024-02-09 17:10:08.000 040 21650.01 348.31 42675.51 88888.00 2024-02-09 17:10:09.000 040 21649.99 348.29 42675.49 88888.00 2024-02-09 17:10:10.000 040 21649.97 348.25 42675.49 47953.20 2024-02-09 17:10:11.000 040 21649.95 348.27 42675.50 88888.00 2024-02-09 17:10:12.000 040 21649.97 348.31 42675.53 88888.00 2024-02-09 17:10:13.000 040 21650.00 348.32 42675.57 88888.00 2024-02-09 17:10:14.000 040 21650.02 348.31 42675.60 88888.00 2024-02-09 17:10:15.000 040 21650.03 348.33 42675.60 47953.11 2024-02-09 17:10:16.000 040 21650.08 348.35 42675.59 88888.00 2024-02-09 17:10:17.000 040 21650.12 348.33 42675.56 88888.00 2024-02-09 17:10:18.000 040 21650.11 348.30 42675.55 88888.00 2024-02-09 17:10:19.000 040 21650.10 348.31 42675.54 88888.00 2024-02-09 17:10:20.000 040 21650.08 348.34 42675.53 47952.89 2024-02-09 17:10:21.000 040 21650.03 348.33 42675.52 88888.00 2024-02-09 17:10:22.000 040 21650.02 348.29 42675.50 88888.00 2024-02-09 17:10:23.000 040 21650.05 348.29 42675.48 88888.00 2024-02-09 17:10:24.000 040 21650.09 348.36 42675.49 88888.00 2024-02-09 17:10:25.000 040 21650.07 348.40 42675.52 47952.92 2024-02-09 17:10:26.000 040 21650.03 348.41 42675.54 88888.00 2024-02-09 17:10:27.000 040 21650.05 348.40 42675.54 88888.00 2024-02-09 17:10:28.000 040 21650.08 348.42 42675.55 88888.00 2024-02-09 17:10:29.000 040 21650.07 348.42 42675.55 88888.00 2024-02-09 17:10:30.000 040 21650.03 348.33 42675.52 47953.60 2024-02-09 17:10:31.000 040 21650.03 348.25 42675.51 88888.00 2024-02-09 17:10:32.000 040 21650.05 348.26 42675.53 88888.00 2024-02-09 17:10:33.000 040 21650.05 348.30 42675.54 88888.00 2024-02-09 17:10:34.000 040 21650.02 348.28 42675.52 88888.00 2024-02-09 17:10:35.000 040 21650.02 348.26 42675.49 47952.64 2024-02-09 17:10:36.000 040 21650.06 348.27 42675.45 88888.00 2024-02-09 17:10:37.000 040 21650.08 348.27 42675.41 88888.00 2024-02-09 17:10:38.000 040 21650.08 348.23 42675.39 88888.00 2024-02-09 17:10:39.000 040 21650.10 348.21 42675.40 88888.00 2024-02-09 17:10:40.000 040 21650.17 348.22 42675.41 99999.00 2024-02-09 17:10:41.000 040 21650.22 348.22 42675.42 99999.00 2024-02-09 17:10:42.000 040 21650.18 348.22 42675.41 99999.00 2024-02-09 17:10:43.000 040 21650.10 348.25 42675.41 99999.00 2024-02-09 17:10:44.000 040 21650.10 348.29 42675.43 99999.00 2024-02-09 17:10:45.000 040 21650.16 348.32 42675.43 47953.03 2024-02-09 17:10:46.000 040 21650.17 348.33 42675.41 88888.00 2024-02-09 17:10:47.000 040 21650.13 348.32 42675.40 88888.00 2024-02-09 17:10:48.000 040 21650.13 348.32 42675.39 88888.00 2024-02-09 17:10:49.000 040 21650.16 348.31 42675.39 88888.00 2024-02-09 17:10:50.000 040 21650.16 348.31 42675.41 99999.00 2024-02-09 17:10:51.000 040 21650.11 348.32 42675.41 99999.00 2024-02-09 17:10:52.000 040 21650.09 348.32 42675.39 99999.00 2024-02-09 17:10:53.000 040 21650.09 348.34 42675.39 99999.00 2024-02-09 17:10:54.000 040 21650.12 348.35 42675.41 99999.00 2024-02-09 17:10:55.000 040 21650.14 348.32 42675.40 99999.00 2024-02-09 17:10:56.000 040 21650.14 348.30 42675.36 99999.00 2024-02-09 17:10:57.000 040 21650.12 348.32 42675.33 99999.00 2024-02-09 17:10:58.000 040 21650.10 348.35 42675.34 99999.00 2024-02-09 17:10:59.000 040 21650.11 348.33 42675.33 99999.00 2024-02-09 17:11:00.000 040 21650.15 348.34 42675.31 47952.97 2024-02-09 17:11:01.000 040 21650.21 348.36 42675.30 88888.00 2024-02-09 17:11:02.000 040 21650.22 348.36 42675.30 88888.00 2024-02-09 17:11:03.000 040 21650.16 348.33 42675.29 88888.00 2024-02-09 17:11:04.000 040 21650.13 348.32 42675.32 88888.00 2024-02-09 17:11:05.000 040 21650.16 348.36 42675.40 99999.00 2024-02-09 17:11:06.000 040 21650.17 348.40 42675.46 99999.00 2024-02-09 17:11:07.000 040 21650.16 348.41 42675.46 99999.00 2024-02-09 17:11:08.000 040 21650.17 348.41 42675.44 99999.00 2024-02-09 17:11:09.000 040 21650.20 348.42 42675.40 99999.00 2024-02-09 17:11:10.000 040 21650.22 348.40 42675.38 99999.00 2024-02-09 17:11:11.000 040 21650.22 348.37 42675.39 99999.00 2024-02-09 17:11:12.000 040 21650.22 348.35 42675.41 99999.00 2024-02-09 17:11:13.000 040 21650.21 348.39 42675.41 99999.00 2024-02-09 17:11:14.000 040 21650.21 348.45 42675.41 99999.00 2024-02-09 17:11:15.000 040 21650.19 348.48 42675.43 99999.00 2024-02-09 17:11:16.000 040 21650.15 348.46 42675.46 99999.00 2024-02-09 17:11:17.000 040 21650.15 348.41 42675.49 99999.00 2024-02-09 17:11:18.000 040 21650.16 348.37 42675.50 99999.00 2024-02-09 17:11:19.000 040 21650.15 348.38 42675.48 99999.00 2024-02-09 17:11:20.000 040 21650.15 348.44 42675.46 47953.21 2024-02-09 17:11:21.000 040 21650.18 348.49 42675.46 88888.00 2024-02-09 17:11:22.000 040 21650.21 348.51 42675.44 88888.00 2024-02-09 17:11:23.000 040 21650.21 348.51 42675.42 88888.00 2024-02-09 17:11:24.000 040 21650.21 348.51 42675.45 88888.00 2024-02-09 17:11:25.000 040 21650.21 348.50 42675.48 47952.97 2024-02-09 17:11:26.000 040 21650.18 348.47 42675.48 88888.00 2024-02-09 17:11:27.000 040 21650.11 348.45 42675.49 88888.00 2024-02-09 17:11:28.000 040 21650.03 348.46 42675.47 88888.00 2024-02-09 17:11:29.000 040 21649.98 348.47 42675.42 88888.00 2024-02-09 17:11:30.000 040 21649.94 348.47 42675.39 99999.00 2024-02-09 17:11:31.000 040 21649.91 348.49 42675.43 99999.00 2024-02-09 17:11:32.000 040 21649.88 348.49 42675.46 99999.00 2024-02-09 17:11:33.000 040 21649.88 348.45 42675.46 99999.00 2024-02-09 17:11:34.000 040 21649.94 348.44 42675.49 99999.00 2024-02-09 17:11:35.000 040 21650.00 348.46 42675.52 99999.00 2024-02-09 17:11:36.000 040 21650.00 348.48 42675.52 99999.00 2024-02-09 17:11:37.000 040 21649.99 348.47 42675.51 99999.00 2024-02-09 17:11:38.000 040 21649.97 348.46 42675.50 99999.00 2024-02-09 17:11:39.000 040 21649.94 348.45 42675.49 99999.00 2024-02-09 17:11:40.000 040 21649.93 348.45 42675.50 47952.91 2024-02-09 17:11:41.000 040 21649.96 348.45 42675.51 88888.00 2024-02-09 17:11:42.000 040 21650.00 348.46 42675.50 88888.00 2024-02-09 17:11:43.000 040 21650.01 348.49 42675.50 88888.00 2024-02-09 17:11:44.000 040 21650.02 348.50 42675.49 88888.00 2024-02-09 17:11:45.000 040 21650.04 348.47 42675.46 47953.07 2024-02-09 17:11:46.000 040 21650.03 348.44 42675.46 88888.00 2024-02-09 17:11:47.000 040 21650.00 348.46 42675.48 88888.00 2024-02-09 17:11:48.000 040 21649.94 348.51 42675.50 88888.00 2024-02-09 17:11:49.000 040 21649.91 348.54 42675.49 88888.00 2024-02-09 17:11:50.000 040 21649.91 348.52 42675.49 99999.00 2024-02-09 17:11:51.000 040 21649.94 348.53 42675.51 99999.00 2024-02-09 17:11:52.000 040 21649.96 348.57 42675.54 99999.00 2024-02-09 17:11:53.000 040 21649.95 348.59 42675.57 99999.00 2024-02-09 17:11:54.000 040 21649.94 348.60 42675.56 99999.00 2024-02-09 17:11:55.000 040 21649.94 348.58 42675.52 47953.16 2024-02-09 17:11:56.000 040 21649.97 348.57 42675.55 88888.00 2024-02-09 17:11:57.000 040 21650.00 348.53 42675.58 88888.00 2024-02-09 17:11:58.000 040 21650.02 348.49 42675.55 88888.00 2024-02-09 17:11:59.000 040 21650.03 348.52 42675.52 88888.00 2024-02-09 17:12:00.000 040 21650.04 348.60 42675.52 47952.88 2024-02-09 17:12:01.000 040 21649.98 348.63 42675.52 88888.00 2024-02-09 17:12:02.000 040 21649.91 348.64 42675.52 88888.00 2024-02-09 17:12:03.000 040 21649.90 348.62 42675.55 88888.00 2024-02-09 17:12:04.000 040 21649.92 348.61 42675.61 88888.00 2024-02-09 17:12:05.000 040 21649.94 348.63 42675.66 47953.10 2024-02-09 17:12:06.000 040 21649.95 348.67 42675.66 88888.00 2024-02-09 17:12:07.000 040 21649.94 348.67 42675.62 88888.00 2024-02-09 17:12:08.000 040 21649.89 348.63 42675.62 88888.00 2024-02-09 17:12:09.000 040 21649.86 348.60 42675.62 88888.00 2024-02-09 17:12:10.000 040 21649.85 348.60 42675.62 47952.82 2024-02-09 17:12:11.000 040 21649.89 348.61 42675.60 88888.00 2024-02-09 17:12:12.000 040 21649.91 348.62 42675.57 88888.00 2024-02-09 17:12:13.000 040 21649.88 348.65 42675.57 88888.00 2024-02-09 17:12:14.000 040 21649.87 348.71 42675.57 88888.00 2024-02-09 17:12:15.000 040 21649.92 348.76 42675.55 99999.00 2024-02-09 17:12:16.000 040 21649.98 348.74 42675.56 99999.00 2024-02-09 17:12:17.000 040 21650.01 348.69 42675.60 99999.00 2024-02-09 17:12:18.000 040 21650.00 348.67 42675.61 99999.00 2024-02-09 17:12:19.000 040 21649.97 348.68 42675.60 99999.00 2024-02-09 17:12:20.000 040 21649.93 348.66 42675.59 99999.00 2024-02-09 17:12:21.000 040 21649.90 348.64 42675.57 99999.00 2024-02-09 17:12:22.000 040 21649.91 348.66 42675.56 99999.00 2024-02-09 17:12:23.000 040 21649.94 348.66 42675.52 99999.00 2024-02-09 17:12:24.000 040 21649.98 348.67 42675.50 99999.00 2024-02-09 17:12:25.000 040 21649.98 348.66 42675.51 99999.00 2024-02-09 17:12:26.000 040 21650.00 348.64 42675.53 99999.00 2024-02-09 17:12:27.000 040 21650.03 348.63 42675.53 99999.00 2024-02-09 17:12:28.000 040 21650.03 348.60 42675.51 99999.00 2024-02-09 17:12:29.000 040 21649.99 348.59 42675.50 99999.00 2024-02-09 17:12:30.000 040 21649.93 348.60 42675.52 47952.99 2024-02-09 17:12:31.000 040 21649.88 348.62 42675.55 88888.00 2024-02-09 17:12:32.000 040 21649.90 348.61 42675.60 88888.00 2024-02-09 17:12:33.000 040 21649.95 348.59 42675.63 88888.00 2024-02-09 17:12:34.000 040 21649.94 348.57 42675.62 88888.00 2024-02-09 17:12:35.000 040 21649.89 348.56 42675.59 47953.07 2024-02-09 17:12:36.000 040 21649.88 348.57 42675.59 88888.00 2024-02-09 17:12:37.000 040 21649.90 348.60 42675.57 88888.00 2024-02-09 17:12:38.000 040 21649.85 348.66 42675.57 88888.00 2024-02-09 17:12:39.000 040 21649.79 348.73 42675.63 88888.00 2024-02-09 17:12:40.000 040 21649.83 348.76 42675.73 99999.00 2024-02-09 17:12:41.000 040 21649.89 348.76 42675.77 99999.00 2024-02-09 17:12:42.000 040 21649.88 348.77 42675.75 99999.00 2024-02-09 17:12:43.000 040 21649.83 348.75 42675.73 99999.00 2024-02-09 17:12:44.000 040 21649.81 348.72 42675.73 99999.00 2024-02-09 17:12:45.000 040 21649.84 348.68 42675.72 99999.00 2024-02-09 17:12:46.000 040 21649.82 348.67 42675.71 99999.00 2024-02-09 17:12:47.000 040 21649.76 348.67 42675.70 99999.00 2024-02-09 17:12:48.000 040 21649.72 348.65 42675.68 99999.00 2024-02-09 17:12:49.000 040 21649.73 348.60 42675.68 99999.00 2024-02-09 17:12:50.000 040 21649.76 348.56 42675.67 99999.00 2024-02-09 17:12:51.000 040 21649.75 348.57 42675.64 99999.00 2024-02-09 17:12:52.000 040 21649.72 348.61 42675.59 99999.00 2024-02-09 17:12:53.000 040 21649.74 348.60 42675.55 99999.00 2024-02-09 17:12:54.000 040 21649.80 348.53 42675.54 99999.00 2024-02-09 17:12:55.000 040 21649.82 348.47 42675.54 47952.96 2024-02-09 17:12:56.000 040 21649.81 348.46 42675.59 88888.00 2024-02-09 17:12:57.000 040 21649.79 348.47 42675.64 88888.00 2024-02-09 17:12:58.000 040 21649.78 348.47 42675.68 88888.00 2024-02-09 17:12:59.000 040 21649.77 348.46 42675.70 88888.00 2024-02-09 17:13:00.000 040 21649.81 348.45 42675.70 99999.00 2024-02-09 17:13:01.000 040 21649.85 348.47 42675.67 99999.00 2024-02-09 17:13:02.000 040 21649.88 348.50 42675.62 99999.00 2024-02-09 17:13:03.000 040 21649.88 348.48 42675.59 99999.00 2024-02-09 17:13:04.000 040 21649.87 348.45 42675.59 99999.00 2024-02-09 17:13:05.000 040 21649.89 348.45 42675.62 99999.00 2024-02-09 17:13:06.000 040 21649.93 348.48 42675.65 99999.00 2024-02-09 17:13:07.000 040 21649.95 348.51 42675.66 99999.00 2024-02-09 17:13:08.000 040 21649.96 348.53 42675.67 99999.00 2024-02-09 17:13:09.000 040 21649.97 348.55 42675.68 99999.00 2024-02-09 17:13:10.000 040 21649.98 348.53 42675.66 47953.01 2024-02-09 17:13:11.000 040 21650.01 348.51 42675.62 88888.00 2024-02-09 17:13:12.000 040 21650.04 348.50 42675.61 88888.00 2024-02-09 17:13:13.000 040 21650.08 348.51 42675.62 88888.00 2024-02-09 17:13:14.000 040 21650.10 348.53 42675.64 88888.00 2024-02-09 17:13:15.000 040 21650.10 348.53 42675.64 47953.26 2024-02-09 17:13:16.000 040 21650.12 348.53 42675.65 88888.00 2024-02-09 17:13:17.000 040 21650.15 348.55 42675.66 88888.00 2024-02-09 17:13:18.000 040 21650.11 348.55 42675.64 88888.00 2024-02-09 17:13:19.000 040 21650.06 348.52 42675.57 88888.00 2024-02-09 17:13:20.000 040 21650.03 348.49 42675.50 99999.00 2024-02-09 17:13:21.000 040 21650.05 348.48 42675.49 99999.00 2024-02-09 17:13:22.000 040 21650.11 348.50 42675.52 99999.00 2024-02-09 17:13:23.000 040 21650.13 348.52 42675.57 99999.00 2024-02-09 17:13:24.000 040 21650.09 348.51 42675.61 99999.00 2024-02-09 17:13:25.000 040 21650.10 348.52 42675.62 99999.00 2024-02-09 17:13:26.000 040 21650.18 348.52 42675.62 99999.00 2024-02-09 17:13:27.000 040 21650.22 348.49 42675.60 99999.00 2024-02-09 17:13:28.000 040 21650.19 348.48 42675.56 99999.00 2024-02-09 17:13:29.000 040 21650.15 348.50 42675.54 99999.00 2024-02-09 17:13:30.000 040 21650.13 348.52 42675.54 47953.22 2024-02-09 17:13:31.000 040 21650.10 348.51 42675.56 88888.00 2024-02-09 17:13:32.000 040 21650.08 348.51 42675.59 88888.00 2024-02-09 17:13:33.000 040 21650.09 348.54 42675.59 88888.00 2024-02-09 17:13:34.000 040 21650.15 348.55 42675.56 88888.00 2024-02-09 17:13:35.000 040 21650.20 348.50 42675.54 99999.00 2024-02-09 17:13:36.000 040 21650.19 348.43 42675.52 99999.00 2024-02-09 17:13:37.000 040 21650.18 348.40 42675.50 99999.00 2024-02-09 17:13:38.000 040 21650.23 348.47 42675.53 99999.00 2024-02-09 17:13:39.000 040 21650.29 348.53 42675.57 99999.00 2024-02-09 17:13:40.000 040 21650.31 348.50 42675.57 47953.54 2024-02-09 17:13:41.000 040 21650.31 348.39 42675.52 88888.00 2024-02-09 17:13:42.000 040 21650.31 348.35 42675.49 88888.00 2024-02-09 17:13:43.000 040 21650.32 348.36 42675.51 88888.00 2024-02-09 17:13:44.000 040 21650.31 348.40 42675.55 88888.00 2024-02-09 17:13:45.000 040 21650.27 348.43 42675.56 99999.00 2024-02-09 17:13:46.000 040 21650.27 348.40 42675.55 99999.00 2024-02-09 17:13:47.000 040 21650.30 348.38 42675.55 99999.00 2024-02-09 17:13:48.000 040 21650.29 348.40 42675.54 99999.00 2024-02-09 17:13:49.000 040 21650.26 348.42 42675.52 99999.00 2024-02-09 17:13:50.000 040 21650.26 348.43 42675.52 99999.00 2024-02-09 17:13:51.000 040 21650.31 348.44 42675.56 99999.00 2024-02-09 17:13:52.000 040 21650.36 348.47 42675.60 99999.00 2024-02-09 17:13:53.000 040 21650.36 348.49 42675.63 99999.00 2024-02-09 17:13:54.000 040 21650.31 348.50 42675.63 99999.00 2024-02-09 17:13:55.000 040 21650.29 348.51 42675.62 47953.16 2024-02-09 17:13:56.000 040 21650.34 348.54 42675.63 88888.00 2024-02-09 17:13:57.000 040 21650.38 348.57 42675.66 88888.00 2024-02-09 17:13:58.000 040 21650.39 348.56 42675.64 88888.00 2024-02-09 17:13:59.000 040 21650.38 348.54 42675.57 88888.00 2024-02-09 17:14:00.000 040 21650.35 348.52 42675.52 47953.38 2024-02-09 17:14:01.000 040 21650.32 348.56 42675.53 88888.00 2024-02-09 17:14:02.000 040 21650.31 348.57 42675.55 88888.00 2024-02-09 17:14:03.000 040 21650.34 348.58 42675.57 88888.00 2024-02-09 17:14:04.000 040 21650.35 348.63 42675.58 88888.00 2024-02-09 17:14:05.000 040 21650.33 348.66 42675.58 99999.00 2024-02-09 17:14:06.000 040 21650.29 348.61 42675.55 99999.00 2024-02-09 17:14:07.000 040 21650.27 348.56 42675.52 99999.00 2024-02-09 17:14:08.000 040 21650.29 348.56 42675.52 99999.00 2024-02-09 17:14:09.000 040 21650.29 348.58 42675.54 99999.00 2024-02-09 17:14:10.000 040 21650.28 348.62 42675.56 99999.00 2024-02-09 17:14:11.000 040 21650.27 348.66 42675.57 99999.00 2024-02-09 17:14:12.000 040 21650.26 348.68 42675.57 99999.00 2024-02-09 17:14:13.000 040 21650.24 348.64 42675.57 99999.00 2024-02-09 17:14:14.000 040 21650.23 348.59 42675.59 99999.00 2024-02-09 17:14:15.000 040 21650.27 348.56 42675.59 99999.00 2024-02-09 17:14:16.000 040 21650.31 348.57 42675.59 99999.00 2024-02-09 17:14:17.000 040 21650.29 348.57 42675.60 99999.00 2024-02-09 17:14:18.000 040 21650.23 348.54 42675.59 99999.00 2024-02-09 17:14:19.000 040 21650.20 348.52 42675.57 99999.00 2024-02-09 17:14:20.000 040 21650.19 348.55 42675.59 99999.00 2024-02-09 17:14:21.000 040 21650.19 348.61 42675.61 99999.00 2024-02-09 17:14:22.000 040 21650.21 348.66 42675.62 99999.00 2024-02-09 17:14:23.000 040 21650.25 348.65 42675.61 99999.00 2024-02-09 17:14:24.000 040 21650.27 348.64 42675.60 99999.00 2024-02-09 17:14:25.000 040 21650.25 348.64 42675.57 47953.27 2024-02-09 17:14:26.000 040 21650.21 348.64 42675.59 88888.00 2024-02-09 17:14:27.000 040 21650.19 348.63 42675.63 88888.00 2024-02-09 17:14:28.000 040 21650.19 348.62 42675.67 88888.00 2024-02-09 17:14:29.000 040 21650.22 348.63 42675.70 88888.00 2024-02-09 17:14:30.000 040 21650.24 348.67 42675.71 47953.96 2024-02-09 17:14:31.000 040 21650.22 348.69 42675.69 88888.00 2024-02-09 17:14:32.000 040 21650.21 348.70 42675.68 88888.00 2024-02-09 17:14:33.000 040 21650.26 348.71 42675.69 88888.00 2024-02-09 17:14:34.000 040 21650.31 348.70 42675.71 88888.00 2024-02-09 17:14:35.000 040 21650.29 348.69 42675.71 47953.46 2024-02-09 17:14:36.000 040 21650.26 348.66 42675.71 88888.00 2024-02-09 17:14:37.000 040 21650.26 348.62 42675.70 88888.00 2024-02-09 17:14:38.000 040 21650.26 348.61 42675.69 88888.00 2024-02-09 17:14:39.000 040 21650.25 348.66 42675.71 88888.00 2024-02-09 17:14:40.000 040 21650.29 348.70 42675.73 99999.00 2024-02-09 17:14:41.000 040 21650.32 348.69 42675.76 99999.00 2024-02-09 17:14:42.000 040 21650.27 348.62 42675.77 99999.00 2024-02-09 17:14:43.000 040 21650.19 348.57 42675.78 99999.00 2024-02-09 17:14:44.000 040 21650.20 348.57 42675.75 99999.00 2024-02-09 17:14:45.000 040 21650.28 348.58 42675.73 99999.00 2024-02-09 17:14:46.000 040 21650.30 348.60 42675.75 99999.00 2024-02-09 17:14:47.000 040 21650.22 348.60 42675.77 99999.00 2024-02-09 17:14:48.000 040 21650.16 348.59 42675.75 99999.00 2024-02-09 17:14:49.000 040 21650.17 348.61 42675.73 99999.00 2024-02-09 17:14:50.000 040 21650.14 348.62 42675.71 47953.05 2024-02-09 17:14:51.000 040 21650.09 348.62 42675.70 88888.00 2024-02-09 17:14:52.000 040 21650.09 348.63 42675.74 88888.00 2024-02-09 17:14:53.000 040 21650.11 348.66 42675.78 88888.00 2024-02-09 17:14:54.000 040 21650.13 348.67 42675.73 88888.00 2024-02-09 17:14:55.000 040 21650.12 348.67 42675.66 99999.00 2024-02-09 17:14:56.000 040 21650.09 348.67 42675.65 99999.00 2024-02-09 17:14:57.000 040 21650.07 348.64 42675.66 99999.00 2024-02-09 17:14:58.000 040 21650.09 348.58 42675.67 99999.00 2024-02-09 17:14:59.000 040 21650.11 348.54 42675.68 99999.00 2024-02-09 17:15:00.000 040 21650.10 348.53 42675.68 99999.00 2024-02-09 17:15:01.000 040 21650.06 348.55 42675.67 99999.00 2024-02-09 17:15:02.000 040 21650.07 348.57 42675.67 99999.00 2024-02-09 17:15:03.000 040 21650.09 348.58 42675.69 99999.00 2024-02-09 17:15:04.000 040 21650.09 348.60 42675.73 99999.00 2024-02-09 17:15:05.000 040 21650.09 348.64 42675.75 99999.00 2024-02-09 17:15:06.000 040 21650.06 348.67 42675.73 99999.00 2024-02-09 17:15:07.000 040 21650.00 348.63 42675.69 99999.00 2024-02-09 17:15:08.000 040 21649.94 348.57 42675.66 99999.00 2024-02-09 17:15:09.000 040 21649.89 348.58 42675.65 99999.00 2024-02-09 17:15:10.000 040 21649.94 348.62 42675.65 99999.00 2024-02-09 17:15:11.000 040 21650.04 348.62 42675.67 99999.00 2024-02-09 17:15:12.000 040 21650.07 348.60 42675.71 99999.00 2024-02-09 17:15:13.000 040 21650.09 348.62 42675.76 99999.00 2024-02-09 17:15:14.000 040 21650.15 348.65 42675.75 99999.00 2024-02-09 17:15:15.000 040 21650.18 348.63 42675.73 47953.38 2024-02-09 17:15:16.000 040 21650.17 348.58 42675.75 88888.00 2024-02-09 17:15:17.000 040 21650.16 348.55 42675.75 88888.00 2024-02-09 17:15:18.000 040 21650.21 348.56 42675.71 88888.00 2024-02-09 17:15:19.000 040 21650.28 348.58 42675.70 88888.00 2024-02-09 17:15:20.000 040 21650.31 348.61 42675.72 47953.19 2024-02-09 17:15:21.000 040 21650.24 348.62 42675.72 88888.00 2024-02-09 17:15:22.000 040 21650.18 348.65 42675.72 88888.00 2024-02-09 17:15:23.000 040 21650.19 348.64 42675.71 88888.00 2024-02-09 17:15:24.000 040 21650.21 348.61 42675.69 88888.00 2024-02-09 17:15:25.000 040 21650.24 348.60 42675.69 47953.12 2024-02-09 17:15:26.000 040 21650.27 348.63 42675.73 88888.00 2024-02-09 17:15:27.000 040 21650.28 348.64 42675.73 88888.00 2024-02-09 17:15:28.000 040 21650.24 348.63 42675.68 88888.00 2024-02-09 17:15:29.000 040 21650.19 348.62 42675.64 88888.00 2024-02-09 17:15:30.000 040 21650.16 348.61 42675.65 99999.00 2024-02-09 17:15:31.000 040 21650.15 348.62 42675.68 99999.00 2024-02-09 17:15:32.000 040 21650.12 348.66 42675.70 99999.00 2024-02-09 17:15:33.000 040 21650.06 348.65 42675.69 99999.00 2024-02-09 17:15:34.000 040 21650.03 348.62 42675.66 99999.00 2024-02-09 17:15:35.000 040 21650.08 348.59 42675.68 47953.21 2024-02-09 17:15:36.000 040 21650.11 348.56 42675.71 88888.00 2024-02-09 17:15:37.000 040 21650.10 348.54 42675.74 88888.00 2024-02-09 17:15:38.000 040 21650.10 348.53 42675.78 88888.00 2024-02-09 17:15:39.000 040 21650.15 348.53 42675.80 88888.00 2024-02-09 17:15:40.000 040 21650.17 348.53 42675.79 47953.13 2024-02-09 17:15:41.000 040 21650.14 348.55 42675.73 88888.00 2024-02-09 17:15:42.000 040 21650.12 348.56 42675.71 88888.00 2024-02-09 17:15:43.000 040 21650.14 348.55 42675.73 88888.00 2024-02-09 17:15:44.000 040 21650.15 348.54 42675.75 88888.00 2024-02-09 17:15:45.000 040 21650.16 348.54 42675.74 47953.28 2024-02-09 17:15:46.000 040 21650.18 348.54 42675.72 88888.00 2024-02-09 17:15:47.000 040 21650.19 348.56 42675.73 88888.00 2024-02-09 17:15:48.000 040 21650.19 348.56 42675.77 88888.00 2024-02-09 17:15:49.000 040 21650.19 348.54 42675.77 88888.00 2024-02-09 17:15:50.000 040 21650.17 348.55 42675.73 99999.00 2024-02-09 17:15:51.000 040 21650.15 348.55 42675.69 99999.00 2024-02-09 17:15:52.000 040 21650.14 348.54 42675.66 99999.00 2024-02-09 17:15:53.000 040 21650.17 348.58 42675.68 99999.00 2024-02-09 17:15:54.000 040 21650.18 348.63 42675.72 99999.00 2024-02-09 17:15:55.000 040 21650.20 348.64 42675.72 47953.41 2024-02-09 17:15:56.000 040 21650.22 348.62 42675.70 88888.00 2024-02-09 17:15:57.000 040 21650.23 348.62 42675.68 88888.00 2024-02-09 17:15:58.000 040 21650.23 348.63 42675.63 88888.00 2024-02-09 17:15:59.000 040 21650.24 348.63 42675.62 88888.00 2024-02-09 17:16:00.000 040 21650.25 348.57 42675.64 47953.47 2024-02-09 17:16:01.000 040 21650.22 348.53 42675.69 88888.00 2024-02-09 17:16:02.000 040 21650.20 348.57 42675.69 88888.00 2024-02-09 17:16:03.000 040 21650.21 348.62 42675.65 88888.00 2024-02-09 17:16:04.000 040 21650.24 348.58 42675.61 88888.00 2024-02-09 17:16:05.000 040 21650.27 348.55 42675.62 47953.16 2024-02-09 17:16:06.000 040 21650.30 348.59 42675.66 88888.00 2024-02-09 17:16:07.000 040 21650.31 348.63 42675.67 88888.00 2024-02-09 17:16:08.000 040 21650.28 348.65 42675.66 88888.00 2024-02-09 17:16:09.000 040 21650.25 348.65 42675.66 88888.00 2024-02-09 17:16:10.000 040 21650.27 348.67 42675.70 47953.13 2024-02-09 17:16:11.000 040 21650.30 348.67 42675.73 88888.00 2024-02-09 17:16:12.000 040 21650.29 348.63 42675.73 88888.00 2024-02-09 17:16:13.000 040 21650.26 348.59 42675.73 88888.00 2024-02-09 17:16:14.000 040 21650.24 348.56 42675.73 88888.00 2024-02-09 17:16:15.000 040 21650.23 348.58 42675.74 47953.27 2024-02-09 17:16:16.000 040 21650.26 348.61 42675.73 88888.00 2024-02-09 17:16:17.000 040 21650.30 348.57 42675.68 88888.00 2024-02-09 17:16:18.000 040 21650.33 348.51 42675.66 88888.00 2024-02-09 17:16:19.000 040 21650.34 348.50 42675.66 88888.00 2024-02-09 17:16:20.000 040 21650.34 348.51 42675.68 99999.00 2024-02-09 17:16:21.000 040 21650.35 348.48 42675.68 99999.00 2024-02-09 17:16:22.000 040 21650.35 348.41 42675.68 99999.00 2024-02-09 17:16:23.000 040 21650.35 348.40 42675.67 99999.00 2024-02-09 17:16:24.000 040 21650.34 348.44 42675.61 99999.00 2024-02-09 17:16:25.000 040 21650.34 348.44 42675.52 47953.19 2024-02-09 17:16:26.000 040 21650.32 348.40 42675.50 88888.00 2024-02-09 17:16:27.000 040 21650.33 348.41 42675.56 88888.00 2024-02-09 17:16:28.000 040 21650.35 348.44 42675.62 88888.00 2024-02-09 17:16:29.000 040 21650.36 348.45 42675.65 88888.00 2024-02-09 17:16:30.000 040 21650.35 348.43 42675.67 47953.07 2024-02-09 17:16:31.000 040 21650.35 348.40 42675.69 88888.00 2024-02-09 17:16:32.000 040 21650.40 348.39 42675.69 88888.00 2024-02-09 17:16:33.000 040 21650.47 348.40 42675.65 88888.00 2024-02-09 17:16:34.000 040 21650.48 348.41 42675.64 88888.00 2024-02-09 17:16:35.000 040 21650.47 348.42 42675.68 47954.17 2024-02-09 17:16:36.000 040 21650.47 348.43 42675.67 88888.00 2024-02-09 17:16:37.000 040 21650.46 348.44 42675.61 88888.00 2024-02-09 17:16:38.000 040 21650.44 348.46 42675.57 88888.00 2024-02-09 17:16:39.000 040 21650.44 348.44 42675.60 88888.00 2024-02-09 17:16:40.000 040 21650.43 348.39 42675.65 47953.39 2024-02-09 17:16:41.000 040 21650.46 348.34 42675.68 88888.00 2024-02-09 17:16:42.000 040 21650.48 348.35 42675.66 88888.00 2024-02-09 17:16:43.000 040 21650.47 348.39 42675.62 88888.00 2024-02-09 17:16:44.000 040 21650.44 348.44 42675.60 88888.00 2024-02-09 17:16:45.000 040 21650.45 348.49 42675.60 99999.00 2024-02-09 17:16:46.000 040 21650.50 348.52 42675.60 99999.00 2024-02-09 17:16:47.000 040 21650.54 348.54 42675.59 99999.00 2024-02-09 17:16:48.000 040 21650.55 348.56 42675.61 99999.00 2024-02-09 17:16:49.000 040 21650.59 348.58 42675.68 99999.00 2024-02-09 17:16:50.000 040 21650.65 348.58 42675.70 47953.52 2024-02-09 17:16:51.000 040 21650.62 348.56 42675.66 88888.00 2024-02-09 17:16:52.000 040 21650.58 348.54 42675.62 88888.00 2024-02-09 17:16:53.000 040 21650.61 348.56 42675.61 88888.00 2024-02-09 17:16:54.000 040 21650.64 348.57 42675.61 88888.00 2024-02-09 17:16:55.000 040 21650.60 348.55 42675.60 99999.00 2024-02-09 17:16:56.000 040 21650.56 348.57 42675.55 99999.00 2024-02-09 17:16:57.000 040 21650.53 348.64 42675.52 99999.00 2024-02-09 17:16:58.000 040 21650.50 348.64 42675.55 99999.00 2024-02-09 17:16:59.000 040 21650.48 348.61 42675.59 99999.00 2024-02-09 17:17:00.000 040 21650.47 348.62 42675.60 99999.00 2024-02-09 17:17:01.000 040 21650.45 348.65 42675.57 99999.00 2024-02-09 17:17:02.000 040 21650.46 348.64 42675.54 99999.00 2024-02-09 17:17:03.000 040 21650.47 348.64 42675.52 99999.00 2024-02-09 17:17:04.000 040 21650.48 348.64 42675.51 99999.00 2024-02-09 17:17:05.000 040 21650.54 348.65 42675.51 99999.00 2024-02-09 17:17:06.000 040 21650.58 348.69 42675.52 99999.00 2024-02-09 17:17:07.000 040 21650.58 348.73 42675.54 99999.00 2024-02-09 17:17:08.000 040 21650.52 348.71 42675.54 99999.00 2024-02-09 17:17:09.000 040 21650.46 348.69 42675.50 99999.00 2024-02-09 17:17:10.000 040 21650.46 348.69 42675.49 47953.05 2024-02-09 17:17:11.000 040 21650.53 348.69 42675.52 88888.00 2024-02-09 17:17:12.000 040 21650.57 348.67 42675.55 88888.00 2024-02-09 17:17:13.000 040 21650.54 348.66 42675.54 88888.00 2024-02-09 17:17:14.000 040 21650.55 348.68 42675.49 88888.00 2024-02-09 17:17:15.000 040 21650.61 348.68 42675.49 99999.00 2024-02-09 17:17:16.000 040 21650.62 348.62 42675.54 99999.00 2024-02-09 17:17:17.000 040 21650.61 348.58 42675.59 99999.00 2024-02-09 17:17:18.000 040 21650.62 348.56 42675.59 99999.00 2024-02-09 17:17:19.000 040 21650.66 348.54 42675.57 99999.00 2024-02-09 17:17:20.000 040 21650.68 348.52 42675.57 47953.14 2024-02-09 17:17:21.000 040 21650.66 348.51 42675.56 88888.00 2024-02-09 17:17:22.000 040 21650.63 348.52 42675.54 88888.00 2024-02-09 17:17:23.000 040 21650.67 348.55 42675.51 88888.00 2024-02-09 17:17:24.000 040 21650.68 348.58 42675.49 88888.00 2024-02-09 17:17:25.000 040 21650.63 348.60 42675.48 47953.52 2024-02-09 17:17:26.000 040 21650.63 348.58 42675.48 88888.00 2024-02-09 17:17:27.000 040 21650.70 348.56 42675.50 88888.00 2024-02-09 17:17:28.000 040 21650.75 348.57 42675.51 88888.00 2024-02-09 17:17:29.000 040 21650.71 348.55 42675.50 88888.00 2024-02-09 17:17:30.000 040 21650.70 348.53 42675.52 99999.00 2024-02-09 17:17:31.000 040 21650.77 348.54 42675.56 99999.00 2024-02-09 17:17:32.000 040 21650.79 348.58 42675.56 99999.00 2024-02-09 17:17:33.000 040 21650.77 348.61 42675.53 99999.00 2024-02-09 17:17:34.000 040 21650.77 348.60 42675.52 99999.00 2024-02-09 17:17:35.000 040 21650.74 348.55 42675.51 99999.00 2024-02-09 17:17:36.000 040 21650.71 348.52 42675.50 99999.00 2024-02-09 17:17:37.000 040 21650.72 348.55 42675.54 99999.00 2024-02-09 17:17:38.000 040 21650.74 348.57 42675.58 99999.00 2024-02-09 17:17:39.000 040 21650.76 348.55 42675.56 99999.00 2024-02-09 17:17:40.000 040 21650.75 348.55 42675.50 47953.35 2024-02-09 17:17:41.000 040 21650.71 348.56 42675.44 88888.00 2024-02-09 17:17:42.000 040 21650.67 348.55 42675.41 88888.00 2024-02-09 17:17:43.000 040 21650.68 348.55 42675.44 88888.00 2024-02-09 17:17:44.000 040 21650.71 348.55 42675.48 88888.00 2024-02-09 17:17:45.000 040 21650.72 348.57 42675.48 99999.00 2024-02-09 17:17:46.000 040 21650.70 348.59 42675.46 99999.00 2024-02-09 17:17:47.000 040 21650.71 348.59 42675.44 99999.00 2024-02-09 17:17:48.000 040 21650.75 348.58 42675.48 99999.00 2024-02-09 17:17:49.000 040 21650.74 348.57 42675.52 99999.00 2024-02-09 17:17:50.000 040 21650.64 348.57 42675.52 47953.75 2024-02-09 17:17:51.000 040 21650.56 348.57 42675.50 88888.00 2024-02-09 17:17:52.000 040 21650.60 348.53 42675.51 88888.00 2024-02-09 17:17:53.000 040 21650.64 348.50 42675.52 88888.00 2024-02-09 17:17:54.000 040 21650.62 348.50 42675.55 88888.00 2024-02-09 17:17:55.000 040 21650.60 348.51 42675.56 47953.30 2024-02-09 17:17:56.000 040 21650.58 348.54 42675.53 88888.00 2024-02-09 17:17:57.000 040 21650.56 348.58 42675.50 88888.00 2024-02-09 17:17:58.000 040 21650.53 348.61 42675.48 88888.00 2024-02-09 17:17:59.000 040 21650.53 348.59 42675.46 88888.00 2024-02-09 17:18:00.000 040 21650.55 348.58 42675.46 47953.11 2024-02-09 17:18:01.000 040 21650.57 348.59 42675.45 88888.00 2024-02-09 17:18:02.000 040 21650.57 348.60 42675.45 88888.00 2024-02-09 17:18:03.000 040 21650.58 348.59 42675.46 88888.00 2024-02-09 17:18:04.000 040 21650.61 348.55 42675.50 88888.00 2024-02-09 17:18:05.000 040 21650.61 348.53 42675.53 47953.59 2024-02-09 17:18:06.000 040 21650.58 348.53 42675.53 88888.00 2024-02-09 17:18:07.000 040 21650.62 348.56 42675.52 88888.00 2024-02-09 17:18:08.000 040 21650.71 348.59 42675.49 88888.00 2024-02-09 17:18:09.000 040 21650.75 348.60 42675.45 88888.00 2024-02-09 17:18:10.000 040 21650.72 348.62 42675.41 47953.27 2024-02-09 17:18:11.000 040 21650.67 348.66 42675.38 88888.00 2024-02-09 17:18:12.000 040 21650.67 348.67 42675.37 88888.00 2024-02-09 17:18:13.000 040 21650.68 348.60 42675.38 88888.00 2024-02-09 17:18:14.000 040 21650.66 348.53 42675.38 88888.00 2024-02-09 17:18:15.000 040 21650.65 348.49 42675.34 99999.00 2024-02-09 17:18:16.000 040 21650.69 348.48 42675.34 99999.00 2024-02-09 17:18:17.000 040 21650.73 348.48 42675.36 99999.00 2024-02-09 17:18:18.000 040 21650.74 348.48 42675.36 99999.00 2024-02-09 17:18:19.000 040 21650.75 348.51 42675.33 99999.00 2024-02-09 17:18:20.000 040 21650.76 348.56 42675.31 99999.00 2024-02-09 17:18:21.000 040 21650.82 348.57 42675.34 99999.00 2024-02-09 17:18:22.000 040 21650.90 348.54 42675.41 99999.00 2024-02-09 17:18:23.000 040 21650.89 348.53 42675.45 99999.00 2024-02-09 17:18:24.000 040 21650.82 348.53 42675.41 99999.00 2024-02-09 17:18:25.000 040 21650.81 348.53 42675.34 47953.26 2024-02-09 17:18:26.000 040 21650.88 348.54 42675.33 88888.00 2024-02-09 17:18:27.000 040 21650.95 348.53 42675.36 88888.00 2024-02-09 17:18:28.000 040 21650.98 348.51 42675.37 88888.00 2024-02-09 17:18:29.000 040 21650.97 348.50 42675.37 88888.00 2024-02-09 17:18:30.000 040 21650.93 348.48 42675.34 99999.00 2024-02-09 17:18:31.000 040 21650.91 348.42 42675.30 99999.00 2024-02-09 17:18:32.000 040 21650.93 348.41 42675.26 99999.00 2024-02-09 17:18:33.000 040 21650.96 348.43 42675.26 99999.00 2024-02-09 17:18:34.000 040 21650.96 348.44 42675.27 99999.00 2024-02-09 17:18:35.000 040 21650.99 348.42 42675.27 99999.00 2024-02-09 17:18:36.000 040 21651.04 348.40 42675.30 99999.00 2024-02-09 17:18:37.000 040 21651.07 348.40 42675.34 99999.00 2024-02-09 17:18:38.000 040 21651.05 348.42 42675.34 99999.00 2024-02-09 17:18:39.000 040 21651.02 348.42 42675.33 99999.00 2024-02-09 17:18:40.000 040 21651.05 348.39 42675.33 99999.00 2024-02-09 17:18:41.000 040 21651.09 348.37 42675.35 99999.00 2024-02-09 17:18:42.000 040 21651.08 348.38 42675.35 99999.00 2024-02-09 17:18:43.000 040 21651.05 348.44 42675.31 99999.00 2024-02-09 17:18:44.000 040 21651.03 348.46 42675.27 99999.00 2024-02-09 17:18:45.000 040 21651.05 348.44 42675.30 99999.00 2024-02-09 17:18:46.000 040 21651.06 348.45 42675.34 99999.00 2024-02-09 17:18:47.000 040 21651.03 348.45 42675.37 99999.00 2024-02-09 17:18:48.000 040 21650.96 348.44 42675.35 99999.00 2024-02-09 17:18:49.000 040 21650.90 348.45 42675.33 99999.00 2024-02-09 17:18:50.000 040 21650.85 348.47 42675.32 99999.00 2024-02-09 17:18:51.000 040 21650.85 348.48 42675.32 99999.00 2024-02-09 17:18:52.000 040 21650.85 348.53 42675.34 99999.00 2024-02-09 17:18:53.000 040 21650.86 348.59 42675.37 99999.00 2024-02-09 17:18:54.000 040 21650.87 348.58 42675.37 99999.00 2024-02-09 17:18:55.000 040 21650.89 348.51 42675.33 99999.00 2024-02-09 17:18:56.000 040 21650.89 348.47 42675.31 99999.00 2024-02-09 17:18:57.000 040 21650.90 348.48 42675.31 99999.00 2024-02-09 17:18:58.000 040 21650.90 348.48 42675.31 99999.00 2024-02-09 17:18:59.000 040 21650.86 348.44 42675.31 99999.00 2024-02-09 17:19:00.000 040 21650.82 348.41 42675.31 99999.00 2024-02-09 17:19:01.000 040 21650.80 348.44 42675.34 99999.00 2024-02-09 17:19:02.000 040 21650.80 348.48 42675.34 99999.00 2024-02-09 17:19:03.000 040 21650.79 348.49 42675.28 99999.00 2024-02-09 17:19:04.000 040 21650.75 348.49 42675.25 99999.00 2024-02-09 17:19:05.000 040 21650.70 348.48 42675.27 99999.00 2024-02-09 17:19:06.000 040 21650.69 348.47 42675.26 99999.00 2024-02-09 17:19:07.000 040 21650.68 348.46 42675.25 99999.00 2024-02-09 17:19:08.000 040 21650.66 348.44 42675.25 99999.00 2024-02-09 17:19:09.000 040 21650.69 348.46 42675.29 99999.00 2024-02-09 17:19:10.000 040 21650.77 348.51 42675.33 47954.06 2024-02-09 17:19:11.000 040 21650.79 348.54 42675.38 88888.00 2024-02-09 17:19:12.000 040 21650.74 348.54 42675.44 88888.00 2024-02-09 17:19:13.000 040 21650.66 348.53 42675.47 88888.00 2024-02-09 17:19:14.000 040 21650.62 348.54 42675.46 88888.00 2024-02-09 17:19:15.000 040 21650.60 348.54 42675.41 47953.35 2024-02-09 17:19:16.000 040 21650.56 348.54 42675.40 88888.00 2024-02-09 17:19:17.000 040 21650.56 348.59 42675.44 88888.00 2024-02-09 17:19:18.000 040 21650.59 348.63 42675.50 88888.00 2024-02-09 17:19:19.000 040 21650.64 348.63 42675.53 88888.00 2024-02-09 17:19:20.000 040 21650.69 348.62 42675.56 47953.12 2024-02-09 17:19:21.000 040 21650.70 348.62 42675.59 88888.00 2024-02-09 17:19:22.000 040 21650.68 348.64 42675.60 88888.00 2024-02-09 17:19:23.000 040 21650.68 348.69 42675.60 88888.00 2024-02-09 17:19:24.000 040 21650.69 348.72 42675.60 88888.00 2024-02-09 17:19:25.000 040 21650.70 348.71 42675.59 99999.00 2024-02-09 17:19:26.000 040 21650.74 348.71 42675.56 99999.00 2024-02-09 17:19:27.000 040 21650.79 348.72 42675.57 99999.00 2024-02-09 17:19:28.000 040 21650.80 348.70 42675.59 99999.00 2024-02-09 17:19:29.000 040 21650.78 348.67 42675.62 99999.00 2024-02-09 17:19:30.000 040 21650.75 348.63 42675.62 47953.54 2024-02-09 17:19:31.000 040 21650.70 348.63 42675.59 88888.00 2024-02-09 17:19:32.000 040 21650.64 348.65 42675.59 88888.00 2024-02-09 17:19:33.000 040 21650.60 348.65 42675.63 88888.00 2024-02-09 17:19:34.000 040 21650.63 348.64 42675.67 88888.00 2024-02-09 17:19:35.000 040 21650.69 348.66 42675.68 99999.00 2024-02-09 17:19:36.000 040 21650.73 348.67 42675.66 99999.00 2024-02-09 17:19:37.000 040 21650.69 348.66 42675.64 99999.00 2024-02-09 17:19:38.000 040 21650.65 348.66 42675.65 99999.00 2024-02-09 17:19:39.000 040 21650.63 348.68 42675.71 99999.00 2024-02-09 17:19:40.000 040 21650.68 348.71 42675.79 99999.00 2024-02-09 17:19:41.000 040 21650.73 348.71 42675.79 99999.00 2024-02-09 17:19:42.000 040 21650.71 348.69 42675.72 99999.00 2024-02-09 17:19:43.000 040 21650.66 348.69 42675.66 99999.00 2024-02-09 17:19:44.000 040 21650.64 348.68 42675.66 99999.00 2024-02-09 17:19:45.000 040 21650.64 348.66 42675.70 47953.49 2024-02-09 17:19:46.000 040 21650.64 348.65 42675.73 88888.00 2024-02-09 17:19:47.000 040 21650.65 348.66 42675.75 88888.00 2024-02-09 17:19:48.000 040 21650.68 348.68 42675.76 88888.00 2024-02-09 17:19:49.000 040 21650.68 348.66 42675.74 88888.00 2024-02-09 17:19:50.000 040 21650.64 348.65 42675.69 47953.16 2024-02-09 17:19:51.000 040 21650.60 348.67 42675.66 88888.00 2024-02-09 17:19:52.000 040 21650.58 348.72 42675.70 88888.00 2024-02-09 17:19:53.000 040 21650.60 348.76 42675.77 88888.00 2024-02-09 17:19:54.000 040 21650.63 348.79 42675.77 88888.00 2024-02-09 17:19:55.000 040 21650.59 348.80 42675.73 99999.00 2024-02-09 17:19:56.000 040 21650.56 348.77 42675.68 99999.00 2024-02-09 17:19:57.000 040 21650.57 348.73 42675.64 99999.00 2024-02-09 17:19:58.000 040 21650.56 348.70 42675.65 99999.00 2024-02-09 17:19:59.000 040 21650.51 348.71 42675.69 99999.00 2024-02-09 17:20:00.000 040 21650.51 348.71 42675.71 99999.00 2024-02-09 17:20:01.000 040 21650.57 348.70 42675.72 99999.00 2024-02-09 17:20:02.000 040 21650.64 348.71 42675.75 99999.00 2024-02-09 17:20:03.000 040 21650.66 348.76 42675.77 99999.00 2024-02-09 17:20:04.000 040 21650.65 348.80 42675.74 99999.00 2024-02-09 17:20:05.000 040 21650.62 348.80 42675.69 47953.35 2024-02-09 17:20:06.000 040 21650.59 348.79 42675.68 88888.00 2024-02-09 17:20:07.000 040 21650.58 348.75 42675.69 88888.00 2024-02-09 17:20:08.000 040 21650.59 348.66 42675.68 88888.00 2024-02-09 17:20:09.000 040 21650.58 348.61 42675.69 88888.00 2024-02-09 17:20:10.000 040 21650.58 348.64 42675.73 99999.00 2024-02-09 17:20:11.000 040 21650.59 348.66 42675.76 99999.00 2024-02-09 17:20:12.000 040 21650.63 348.66 42675.78 99999.00 2024-02-09 17:20:13.000 040 21650.67 348.70 42675.79 99999.00 2024-02-09 17:20:14.000 040 21650.65 348.72 42675.75 99999.00 2024-02-09 17:20:15.000 040 21650.62 348.70 42675.71 47953.38 2024-02-09 17:20:16.000 040 21650.62 348.70 42675.70 88888.00 2024-02-09 17:20:17.000 040 21650.62 348.71 42675.70 88888.00 2024-02-09 17:20:18.000 040 21650.56 348.70 42675.70 88888.00 2024-02-09 17:20:19.000 040 21650.50 348.69 42675.70 88888.00 2024-02-09 17:20:20.000 040 21650.46 348.72 42675.73 99999.00 2024-02-09 17:20:21.000 040 21650.44 348.72 42675.77 99999.00 2024-02-09 17:20:22.000 040 21650.47 348.68 42675.77 99999.00 2024-02-09 17:20:23.000 040 21650.48 348.63 42675.76 99999.00 2024-02-09 17:20:24.000 040 21650.44 348.60 42675.72 99999.00 2024-02-09 17:20:25.000 040 21650.44 348.55 42675.71 47954.07 2024-02-09 17:20:26.000 040 21650.47 348.51 42675.76 88888.00 2024-02-09 17:20:27.000 040 21650.48 348.48 42675.79 88888.00 2024-02-09 17:20:28.000 040 21650.49 348.48 42675.79 88888.00 2024-02-09 17:20:29.000 040 21650.53 348.55 42675.77 88888.00 2024-02-09 17:20:30.000 040 21650.58 348.61 42675.77 99999.00 2024-02-09 17:20:31.000 040 21650.62 348.60 42675.78 99999.00 2024-02-09 17:20:32.000 040 21650.66 348.58 42675.78 99999.00 2024-02-09 17:20:33.000 040 21650.69 348.60 42675.77 99999.00 2024-02-09 17:20:34.000 040 21650.71 348.60 42675.79 99999.00 2024-02-09 17:20:35.000 040 21650.70 348.58 42675.83 47953.54 2024-02-09 17:20:36.000 040 21650.68 348.55 42675.84 88888.00 2024-02-09 17:20:37.000 040 21650.67 348.56 42675.81 88888.00 2024-02-09 17:20:38.000 040 21650.70 348.57 42675.78 88888.00 2024-02-09 17:20:39.000 040 21650.74 348.54 42675.77 88888.00 2024-02-09 17:20:40.000 040 21650.75 348.50 42675.76 47953.42 2024-02-09 17:20:41.000 040 21650.75 348.46 42675.75 88888.00 2024-02-09 17:20:42.000 040 21650.74 348.45 42675.77 88888.00 2024-02-09 17:20:43.000 040 21650.75 348.48 42675.79 88888.00 2024-02-09 17:20:44.000 040 21650.80 348.49 42675.80 88888.00 2024-02-09 17:20:45.000 040 21650.82 348.49 42675.81 47953.75 2024-02-09 17:20:46.000 040 21650.78 348.52 42675.79 88888.00 2024-02-09 17:20:47.000 040 21650.72 348.53 42675.76 88888.00 2024-02-09 17:20:48.000 040 21650.72 348.50 42675.73 88888.00 2024-02-09 17:20:49.000 040 21650.73 348.47 42675.72 88888.00 2024-02-09 17:20:50.000 040 21650.71 348.49 42675.73 99999.00 2024-02-09 17:20:51.000 040 21650.72 348.54 42675.76 99999.00 2024-02-09 17:20:52.000 040 21650.78 348.57 42675.78 99999.00 2024-02-09 17:20:53.000 040 21650.78 348.53 42675.75 99999.00 2024-02-09 17:20:54.000 040 21650.74 348.47 42675.73 99999.00 2024-02-09 17:20:55.000 040 21650.72 348.44 42675.73 99999.00 2024-02-09 17:20:56.000 040 21650.72 348.43 42675.71 99999.00 2024-02-09 17:20:57.000 040 21650.74 348.44 42675.68 99999.00 2024-02-09 17:20:58.000 040 21650.77 348.46 42675.65 99999.00 2024-02-09 17:20:59.000 040 21650.79 348.48 42675.66 99999.00 2024-02-09 17:21:00.000 040 21650.79 348.50 42675.69 47953.42 2024-02-09 17:21:01.000 040 21650.78 348.51 42675.71 88888.00 2024-02-09 17:21:02.000 040 21650.76 348.51 42675.70 88888.00 2024-02-09 17:21:03.000 040 21650.72 348.49 42675.68 88888.00 2024-02-09 17:21:04.000 040 21650.70 348.48 42675.66 88888.00 2024-02-09 17:21:05.000 040 21650.75 348.49 42675.63 99999.00 2024-02-09 17:21:06.000 040 21650.82 348.51 42675.62 99999.00 2024-02-09 17:21:07.000 040 21650.87 348.53 42675.66 99999.00 2024-02-09 17:21:08.000 040 21650.90 348.52 42675.71 99999.00 2024-02-09 17:21:09.000 040 21650.88 348.51 42675.69 99999.00 2024-02-09 17:21:10.000 040 21650.84 348.52 42675.63 99999.00 2024-02-09 17:21:11.000 040 21650.85 348.56 42675.59 99999.00 2024-02-09 17:21:12.000 040 21650.88 348.58 42675.59 99999.00 2024-02-09 17:21:13.000 040 21650.85 348.59 42675.57 99999.00 2024-02-09 17:21:14.000 040 21650.81 348.56 42675.54 99999.00 2024-02-09 17:21:15.000 040 21650.82 348.55 42675.54 99999.00 2024-02-09 17:21:16.000 040 21650.82 348.59 42675.59 99999.00 2024-02-09 17:21:17.000 040 21650.79 348.61 42675.67 99999.00 2024-02-09 17:21:18.000 040 21650.77 348.63 42675.70 99999.00 2024-02-09 17:21:19.000 040 21650.78 348.65 42675.69 99999.00 2024-02-09 17:21:20.000 040 21650.79 348.63 42675.66 47954.11 2024-02-09 17:21:21.000 040 21650.80 348.57 42675.66 88888.00 2024-02-09 17:21:22.000 040 21650.83 348.53 42675.66 88888.00 2024-02-09 17:21:23.000 040 21650.84 348.53 42675.66 88888.00 2024-02-09 17:21:24.000 040 21650.85 348.58 42675.65 88888.00 2024-02-09 17:21:25.000 040 21650.88 348.58 42675.65 47953.50 2024-02-09 17:21:26.000 040 21650.91 348.54 42675.67 88888.00 2024-02-09 17:21:27.000 040 21650.92 348.54 42675.65 88888.00 2024-02-09 17:21:28.000 040 21650.92 348.54 42675.60 88888.00 2024-02-09 17:21:29.000 040 21650.90 348.55 42675.60 88888.00 2024-02-09 17:21:30.000 040 21650.88 348.56 42675.65 47953.62 2024-02-09 17:21:31.000 040 21650.89 348.56 42675.69 88888.00 2024-02-09 17:21:32.000 040 21650.93 348.55 42675.71 88888.00 2024-02-09 17:21:33.000 040 21650.98 348.55 42675.72 88888.00 2024-02-09 17:21:34.000 040 21651.00 348.53 42675.71 88888.00 2024-02-09 17:21:35.000 040 21650.95 348.50 42675.67 99999.00 2024-02-09 17:21:36.000 040 21650.92 348.49 42675.63 99999.00 2024-02-09 17:21:37.000 040 21650.94 348.53 42675.61 99999.00 2024-02-09 17:21:38.000 040 21650.96 348.57 42675.63 99999.00 2024-02-09 17:21:39.000 040 21650.99 348.61 42675.66 99999.00 2024-02-09 17:21:40.000 040 21651.00 348.62 42675.66 47953.53 2024-02-09 17:21:41.000 040 21651.00 348.62 42675.66 88888.00 2024-02-09 17:21:42.000 040 21651.02 348.59 42675.66 88888.00 2024-02-09 17:21:43.000 040 21651.03 348.58 42675.65 88888.00 2024-02-09 17:21:44.000 040 21651.03 348.59 42675.63 88888.00 2024-02-09 17:21:45.000 040 21651.05 348.61 42675.62 47954.10 2024-02-09 17:21:46.000 040 21651.10 348.62 42675.60 88888.00 2024-02-09 17:21:47.000 040 21651.13 348.66 42675.59 88888.00 2024-02-09 17:21:48.000 040 21651.14 348.69 42675.59 88888.00 2024-02-09 17:21:49.000 040 21651.15 348.71 42675.62 88888.00 2024-02-09 17:21:50.000 040 21651.16 348.70 42675.66 47953.57 2024-02-09 17:21:51.000 040 21651.15 348.66 42675.66 88888.00 2024-02-09 17:21:52.000 040 21651.18 348.62 42675.65 88888.00 2024-02-09 17:21:53.000 040 21651.24 348.60 42675.65 88888.00 2024-02-09 17:21:54.000 040 21651.25 348.60 42675.63 88888.00 2024-02-09 17:21:55.000 040 21651.19 348.60 42675.57 47953.66 2024-02-09 17:21:56.000 040 21651.20 348.59 42675.52 88888.00 2024-02-09 17:21:57.000 040 21651.28 348.59 42675.54 88888.00 2024-02-09 17:21:58.000 040 21651.34 348.62 42675.61 88888.00 2024-02-09 17:21:59.000 040 21651.34 348.63 42675.68 88888.00 2024-02-09 17:22:00.000 040 21651.37 348.60 42675.69 47953.53 2024-02-09 17:22:01.000 040 21651.46 348.62 42675.69 88888.00 2024-02-09 17:22:02.000 040 21651.52 348.64 42675.69 88888.00 2024-02-09 17:22:03.000 040 21651.46 348.62 42675.66 88888.00 2024-02-09 17:22:04.000 040 21651.36 348.60 42675.64 88888.00 2024-02-09 17:22:05.000 040 21651.35 348.60 42675.67 47953.37 2024-02-09 17:22:06.000 040 21651.42 348.58 42675.69 88888.00 2024-02-09 17:22:07.000 040 21651.46 348.55 42675.68 88888.00 2024-02-09 17:22:08.000 040 21651.46 348.52 42675.67 88888.00 2024-02-09 17:22:09.000 040 21651.45 348.47 42675.67 88888.00 2024-02-09 17:22:10.000 040 21651.42 348.43 42675.66 47952.86 2024-02-09 17:22:11.000 040 21651.39 348.43 42675.61 88888.00 2024-02-09 17:22:12.000 040 21651.42 348.44 42675.55 88888.00 2024-02-09 17:22:13.000 040 21651.48 348.46 42675.51 88888.00 2024-02-09 17:22:14.000 040 21651.50 348.45 42675.52 88888.00 2024-02-09 17:22:15.000 040 21651.48 348.45 42675.55 47953.83 2024-02-09 17:22:16.000 040 21651.46 348.50 42675.56 88888.00 2024-02-09 17:22:17.000 040 21651.46 348.57 42675.57 88888.00 2024-02-09 17:22:18.000 040 21651.46 348.60 42675.58 88888.00 2024-02-09 17:22:19.000 040 21651.43 348.58 42675.54 88888.00 2024-02-09 17:22:20.000 040 21651.37 348.57 42675.49 99999.00 2024-02-09 17:22:21.000 040 21651.37 348.57 42675.48 99999.00 2024-02-09 17:22:22.000 040 21651.44 348.55 42675.48 99999.00 2024-02-09 17:22:23.000 040 21651.43 348.53 42675.49 99999.00 2024-02-09 17:22:24.000 040 21651.36 348.54 42675.50 99999.00 2024-02-09 17:22:25.000 040 21651.34 348.55 42675.51 99999.00 2024-02-09 17:22:26.000 040 21651.37 348.55 42675.50 99999.00 2024-02-09 17:22:27.000 040 21651.38 348.56 42675.52 99999.00 2024-02-09 17:22:28.000 040 21651.37 348.56 42675.54 99999.00 2024-02-09 17:22:29.000 040 21651.36 348.53 42675.53 99999.00 2024-02-09 17:22:30.000 040 21651.41 348.52 42675.53 47953.76 2024-02-09 17:22:31.000 040 21651.46 348.50 42675.56 88888.00 2024-02-09 17:22:32.000 040 21651.44 348.46 42675.56 88888.00 2024-02-09 17:22:33.000 040 21651.37 348.44 42675.54 88888.00 2024-02-09 17:22:34.000 040 21651.39 348.45 42675.54 88888.00 2024-02-09 17:22:35.000 040 21651.46 348.49 42675.54 99999.00 2024-02-09 17:22:36.000 040 21651.49 348.50 42675.54 99999.00 2024-02-09 17:22:37.000 040 21651.49 348.51 42675.52 99999.00 2024-02-09 17:22:38.000 040 21651.49 348.52 42675.50 99999.00 2024-02-09 17:22:39.000 040 21651.46 348.52 42675.45 99999.00 2024-02-09 17:22:40.000 040 21651.48 348.50 42675.43 99999.00 2024-02-09 17:22:41.000 040 21651.54 348.48 42675.45 99999.00 2024-02-09 17:22:42.000 040 21651.57 348.47 42675.47 99999.00 2024-02-09 17:22:43.000 040 21651.58 348.47 42675.48 99999.00 2024-02-09 17:22:44.000 040 21651.60 348.47 42675.47 99999.00 2024-02-09 17:22:45.000 040 21651.63 348.46 42675.49 99999.00 2024-02-09 17:22:46.000 040 21651.64 348.44 42675.51 99999.00 2024-02-09 17:22:47.000 040 21651.62 348.42 42675.50 99999.00 2024-02-09 17:22:48.000 040 21651.60 348.40 42675.45 99999.00 2024-02-09 17:22:49.000 040 21651.57 348.38 42675.39 99999.00 2024-02-09 17:22:50.000 040 21651.54 348.37 42675.39 47953.69 2024-02-09 17:22:51.000 040 21651.57 348.35 42675.43 88888.00 2024-02-09 17:22:52.000 040 21651.63 348.32 42675.44 88888.00 2024-02-09 17:22:53.000 040 21651.63 348.32 42675.43 88888.00 2024-02-09 17:22:54.000 040 21651.59 348.35 42675.43 88888.00 2024-02-09 17:22:55.000 040 21651.56 348.38 42675.43 47953.48 2024-02-09 17:22:56.000 040 21651.54 348.36 42675.43 88888.00 2024-02-09 17:22:57.000 040 21651.55 348.33 42675.43 88888.00 2024-02-09 17:22:58.000 040 21651.56 348.32 42675.44 88888.00 2024-02-09 17:22:59.000 040 21651.57 348.33 42675.39 88888.00 2024-02-09 17:23:00.000 040 21651.58 348.30 42675.34 47953.66 2024-02-09 17:23:01.000 040 21651.61 348.25 42675.34 88888.00 2024-02-09 17:23:02.000 040 21651.65 348.23 42675.35 88888.00 2024-02-09 17:23:03.000 040 21651.65 348.23 42675.36 88888.00 2024-02-09 17:23:04.000 040 21651.61 348.26 42675.39 88888.00 2024-02-09 17:23:05.000 040 21651.57 348.31 42675.43 47953.36 2024-02-09 17:23:06.000 040 21651.53 348.31 42675.43 88888.00 2024-02-09 17:23:07.000 040 21651.50 348.28 42675.39 88888.00 2024-02-09 17:23:08.000 040 21651.53 348.29 42675.37 88888.00 2024-02-09 17:23:09.000 040 21651.57 348.30 42675.38 88888.00 2024-02-09 17:23:10.000 040 21651.63 348.30 42675.39 99999.00 2024-02-09 17:23:11.000 040 21651.72 348.30 42675.38 99999.00 2024-02-09 17:23:12.000 040 21651.74 348.32 42675.36 99999.00 2024-02-09 17:23:13.000 040 21651.64 348.31 42675.34 99999.00 2024-02-09 17:23:14.000 040 21651.53 348.27 42675.32 99999.00 2024-02-09 17:23:15.000 040 21651.52 348.25 42675.34 99999.00 2024-02-09 17:23:16.000 040 21651.57 348.27 42675.37 99999.00 2024-02-09 17:23:17.000 040 21651.62 348.29 42675.39 99999.00 2024-02-09 17:23:18.000 040 21651.61 348.28 42675.39 99999.00 2024-02-09 17:23:19.000 040 21651.57 348.26 42675.37 99999.00 2024-02-09 17:23:20.000 040 21651.59 348.22 42675.33 99999.00 2024-02-09 17:23:21.000 040 21651.63 348.21 42675.32 99999.00 2024-02-09 17:23:22.000 040 21651.65 348.26 42675.34 99999.00 2024-02-09 17:23:23.000 040 21651.69 348.30 42675.39 99999.00 2024-02-09 17:23:24.000 040 21651.76 348.32 42675.44 99999.00 2024-02-09 17:23:25.000 040 21651.77 348.32 42675.45 47953.78 2024-02-09 17:23:26.000 040 21651.76 348.34 42675.44 88888.00 2024-02-09 17:23:27.000 040 21651.77 348.35 42675.44 88888.00 2024-02-09 17:23:28.000 040 21651.82 348.32 42675.44 88888.00 2024-02-09 17:23:29.000 040 21651.85 348.28 42675.43 88888.00 2024-02-09 17:23:30.000 040 21651.84 348.30 42675.40 99999.00 2024-02-09 17:23:31.000 040 21651.82 348.32 42675.38 99999.00 2024-02-09 17:23:32.000 040 21651.82 348.30 42675.38 99999.00 2024-02-09 17:23:33.000 040 21651.83 348.29 42675.41 99999.00 2024-02-09 17:23:34.000 040 21651.83 348.34 42675.41 99999.00 2024-02-09 17:23:35.000 040 21651.84 348.41 42675.35 99999.00 2024-02-09 17:23:36.000 040 21651.87 348.43 42675.30 99999.00 2024-02-09 17:23:37.000 040 21651.90 348.39 42675.30 99999.00 2024-02-09 17:23:38.000 040 21651.95 348.36 42675.34 99999.00 2024-02-09 17:23:39.000 040 21651.98 348.35 42675.37 99999.00 2024-02-09 17:23:40.000 040 21651.98 348.32 42675.35 47953.42 2024-02-09 17:23:41.000 040 21651.97 348.31 42675.33 88888.00 2024-02-09 17:23:42.000 040 21651.94 348.32 42675.31 88888.00 2024-02-09 17:23:43.000 040 21651.96 348.36 42675.28 88888.00 2024-02-09 17:23:44.000 040 21652.03 348.41 42675.27 88888.00 2024-02-09 17:23:45.000 040 21652.06 348.41 42675.26 47953.67 2024-02-09 17:23:46.000 040 21652.06 348.37 42675.26 88888.00 2024-02-09 17:23:47.000 040 21652.04 348.32 42675.25 88888.00 2024-02-09 17:23:48.000 040 21652.03 348.31 42675.23 88888.00 2024-02-09 17:23:49.000 040 21652.06 348.34 42675.21 88888.00 2024-02-09 17:23:50.000 040 21652.10 348.38 42675.24 47953.73 2024-02-09 17:23:51.000 040 21652.11 348.40 42675.27 88888.00 2024-02-09 17:23:52.000 040 21652.08 348.40 42675.27 88888.00 2024-02-09 17:23:53.000 040 21652.05 348.39 42675.24 88888.00 2024-02-09 17:23:54.000 040 21652.06 348.39 42675.23 88888.00 2024-02-09 17:23:55.000 040 21652.09 348.39 42675.27 47953.55 2024-02-09 17:23:56.000 040 21652.12 348.35 42675.31 88888.00 2024-02-09 17:23:57.000 040 21652.14 348.33 42675.36 88888.00 2024-02-09 17:23:58.000 040 21652.15 348.37 42675.38 88888.00 2024-02-09 17:23:59.000 040 21652.16 348.40 42675.37 88888.00 2024-02-09 17:24:00.000 040 21652.20 348.40 42675.35 99999.00 2024-02-09 17:24:01.000 040 21652.25 348.40 42675.37 99999.00 2024-02-09 17:24:02.000 040 21652.25 348.38 42675.41 99999.00 2024-02-09 17:24:03.000 040 21652.23 348.36 42675.41 99999.00 2024-02-09 17:24:04.000 040 21652.23 348.35 42675.40 99999.00 2024-02-09 17:24:05.000 040 21652.24 348.34 42675.38 47953.72 2024-02-09 17:24:06.000 040 21652.23 348.31 42675.36 88888.00 2024-02-09 17:24:07.000 040 21652.19 348.30 42675.33 88888.00 2024-02-09 17:24:08.000 040 21652.19 348.33 42675.32 88888.00 2024-02-09 17:24:09.000 040 21652.23 348.41 42675.35 88888.00 2024-02-09 17:24:10.000 040 21652.24 348.44 42675.38 99999.00 2024-02-09 17:24:11.000 040 21652.17 348.39 42675.39 99999.00 2024-02-09 17:24:12.000 040 21652.08 348.33 42675.40 99999.00 2024-02-09 17:24:13.000 040 21652.04 348.32 42675.41 99999.00 2024-02-09 17:24:14.000 040 21652.09 348.36 42675.43 99999.00 2024-02-09 17:24:15.000 040 21652.12 348.40 42675.44 47953.80 2024-02-09 17:24:16.000 040 21652.08 348.44 42675.41 88888.00 2024-02-09 17:24:17.000 040 21652.02 348.47 42675.36 88888.00 2024-02-09 17:24:18.000 040 21651.97 348.45 42675.34 88888.00 2024-02-09 17:24:19.000 040 21651.91 348.37 42675.36 88888.00 2024-02-09 17:24:20.000 040 21651.89 348.31 42675.37 99999.00 2024-02-09 17:24:21.000 040 21651.91 348.31 42675.35 99999.00 2024-02-09 17:24:22.000 040 21651.93 348.33 42675.34 99999.00 2024-02-09 17:24:23.000 040 21651.94 348.36 42675.32 99999.00 2024-02-09 17:24:24.000 040 21651.96 348.37 42675.33 99999.00 2024-02-09 17:24:25.000 040 21652.00 348.33 42675.32 47953.93 2024-02-09 17:24:26.000 040 21651.99 348.27 42675.31 88888.00 2024-02-09 17:24:27.000 040 21651.97 348.26 42675.30 88888.00 2024-02-09 17:24:28.000 040 21651.93 348.29 42675.32 88888.00 2024-02-09 17:24:29.000 040 21651.91 348.30 42675.29 88888.00 2024-02-09 17:24:30.000 040 21651.98 348.27 42675.27 99999.00 2024-02-09 17:24:31.000 040 21652.03 348.23 42675.28 99999.00 2024-02-09 17:24:32.000 040 21652.00 348.24 42675.28 99999.00 2024-02-09 17:24:33.000 040 21651.97 348.29 42675.27 99999.00 2024-02-09 17:24:34.000 040 21652.00 348.33 42675.27 99999.00 2024-02-09 17:24:35.000 040 21652.05 348.32 42675.27 47953.62 2024-02-09 17:24:36.000 040 21652.08 348.31 42675.28 88888.00 2024-02-09 17:24:37.000 040 21652.10 348.33 42675.29 88888.00 2024-02-09 17:24:38.000 040 21652.15 348.37 42675.30 88888.00 2024-02-09 17:24:39.000 040 21652.17 348.37 42675.29 88888.00 2024-02-09 17:24:40.000 040 21652.16 348.33 42675.29 47953.63 2024-02-09 17:24:41.000 040 21652.13 348.30 42675.30 88888.00 2024-02-09 17:24:42.000 040 21652.13 348.33 42675.31 88888.00 2024-02-09 17:24:43.000 040 21652.15 348.38 42675.31 88888.00 2024-02-09 17:24:44.000 040 21652.18 348.40 42675.30 88888.00 2024-02-09 17:24:45.000 040 21652.18 348.38 42675.28 99999.00 2024-02-09 17:24:46.000 040 21652.18 348.38 42675.30 99999.00 2024-02-09 17:24:47.000 040 21652.20 348.40 42675.33 99999.00 2024-02-09 17:24:48.000 040 21652.21 348.38 42675.34 99999.00 2024-02-09 17:24:49.000 040 21652.20 348.35 42675.35 99999.00 2024-02-09 17:24:50.000 040 21652.23 348.37 42675.38 99999.00 2024-02-09 17:24:51.000 040 21652.28 348.43 42675.41 99999.00 2024-02-09 17:24:52.000 040 21652.28 348.46 42675.41 99999.00 2024-02-09 17:24:53.000 040 21652.22 348.42 42675.40 99999.00 2024-02-09 17:24:54.000 040 21652.18 348.39 42675.39 99999.00 2024-02-09 17:24:55.000 040 21652.15 348.42 42675.38 99999.00 2024-02-09 17:24:56.000 040 21652.13 348.47 42675.34 99999.00 2024-02-09 17:24:57.000 040 21652.16 348.49 42675.35 99999.00 2024-02-09 17:24:58.000 040 21652.19 348.51 42675.38 99999.00 2024-02-09 17:24:59.000 040 21652.24 348.53 42675.40 99999.00 2024-02-09 17:25:00.000 040 21652.26 348.52 42675.39 99999.00 2024-02-09 17:25:01.000 040 21652.21 348.50 42675.36 99999.00 2024-02-09 17:25:02.000 040 21652.12 348.48 42675.34 99999.00 2024-02-09 17:25:03.000 040 21652.07 348.48 42675.35 99999.00 2024-02-09 17:25:04.000 040 21652.08 348.48 42675.35 99999.00 2024-02-09 17:25:05.000 040 21652.11 348.46 42675.35 47953.96 2024-02-09 17:25:06.000 040 21652.13 348.46 42675.34 88888.00 2024-02-09 17:25:07.000 040 21652.11 348.48 42675.32 88888.00 2024-02-09 17:25:08.000 040 21652.08 348.50 42675.33 88888.00 2024-02-09 17:25:09.000 040 21652.05 348.50 42675.34 88888.00 2024-02-09 17:25:10.000 040 21652.04 348.52 42675.37 99999.00 2024-02-09 17:25:11.000 040 21652.02 348.55 42675.41 99999.00 2024-02-09 17:25:12.000 040 21651.98 348.57 42675.45 99999.00 2024-02-09 17:25:13.000 040 21651.97 348.56 42675.44 99999.00 2024-02-09 17:25:14.000 040 21652.01 348.58 42675.44 99999.00 2024-02-09 17:25:15.000 040 21652.04 348.62 42675.46 47954.33 2024-02-09 17:25:16.000 040 21652.02 348.64 42675.48 88888.00 2024-02-09 17:25:17.000 040 21651.97 348.65 42675.50 88888.00 2024-02-09 17:25:18.000 040 21651.90 348.64 42675.49 88888.00 2024-02-09 17:25:19.000 040 21651.87 348.63 42675.46 88888.00 2024-02-09 17:25:20.000 040 21651.87 348.62 42675.48 99999.00 2024-02-09 17:25:21.000 040 21651.85 348.63 42675.52 99999.00 2024-02-09 17:25:22.000 040 21651.80 348.66 42675.55 99999.00 2024-02-09 17:25:23.000 040 21651.77 348.68 42675.57 99999.00 2024-02-09 17:25:24.000 040 21651.80 348.69 42675.61 99999.00 2024-02-09 17:25:25.000 040 21651.83 348.68 42675.59 99999.00 2024-02-09 17:25:26.000 040 21651.85 348.69 42675.59 99999.00 2024-02-09 17:25:27.000 040 21651.86 348.71 42675.62 99999.00 2024-02-09 17:25:28.000 040 21651.84 348.70 42675.63 99999.00 2024-02-09 17:25:29.000 040 21651.82 348.68 42675.59 99999.00 2024-02-09 17:25:30.000 040 21651.80 348.68 42675.54 47953.69 2024-02-09 17:25:31.000 040 21651.78 348.69 42675.54 88888.00 2024-02-09 17:25:32.000 040 21651.77 348.66 42675.57 88888.00 2024-02-09 17:25:33.000 040 21651.75 348.61 42675.59 88888.00 2024-02-09 17:25:34.000 040 21651.70 348.58 42675.60 88888.00 2024-02-09 17:25:35.000 040 21651.66 348.57 42675.60 47953.87 2024-02-09 17:25:36.000 040 21651.68 348.58 42675.57 88888.00 2024-02-09 17:25:37.000 040 21651.74 348.58 42675.56 88888.00 2024-02-09 17:25:38.000 040 21651.75 348.56 42675.53 88888.00 2024-02-09 17:25:39.000 040 21651.74 348.56 42675.50 88888.00 2024-02-09 17:25:40.000 040 21651.75 348.62 42675.52 99999.00 2024-02-09 17:25:41.000 040 21651.78 348.66 42675.53 99999.00 2024-02-09 17:25:42.000 040 21651.79 348.64 42675.53 99999.00 2024-02-09 17:25:43.000 040 21651.77 348.60 42675.53 99999.00 2024-02-09 17:25:44.000 040 21651.78 348.57 42675.53 99999.00 2024-02-09 17:25:45.000 040 21651.81 348.56 42675.55 47953.51 2024-02-09 17:25:46.000 040 21651.83 348.55 42675.56 88888.00 2024-02-09 17:25:47.000 040 21651.81 348.56 42675.54 88888.00 2024-02-09 17:25:48.000 040 21651.80 348.56 42675.53 88888.00 2024-02-09 17:25:49.000 040 21651.83 348.52 42675.57 88888.00 2024-02-09 17:25:50.000 040 21651.82 348.47 42675.61 47953.65 2024-02-09 17:25:51.000 040 21651.78 348.48 42675.60 88888.00 2024-02-09 17:25:52.000 040 21651.78 348.52 42675.56 88888.00 2024-02-09 17:25:53.000 040 21651.83 348.53 42675.56 88888.00 2024-02-09 17:25:54.000 040 21651.87 348.52 42675.57 88888.00 2024-02-09 17:25:55.000 040 21651.90 348.49 42675.55 47954.21 2024-02-09 17:25:56.000 040 21651.95 348.43 42675.53 88888.00 2024-02-09 17:25:57.000 040 21652.01 348.42 42675.55 88888.00 2024-02-09 17:25:58.000 040 21652.06 348.48 42675.57 88888.00 2024-02-09 17:25:59.000 040 21652.08 348.54 42675.55 88888.00 2024-02-09 17:26:00.000 040 21652.08 348.53 42675.51 99999.00 2024-02-09 17:26:01.000 040 21652.12 348.47 42675.50 99999.00 2024-02-09 17:26:02.000 040 21652.12 348.42 42675.50 99999.00 2024-02-09 17:26:03.000 040 21652.11 348.43 42675.51 99999.00 2024-02-09 17:26:04.000 040 21652.15 348.45 42675.51 99999.00 2024-02-09 17:26:05.000 040 21652.23 348.45 42675.49 99999.00 2024-02-09 17:26:06.000 040 21652.27 348.46 42675.46 99999.00 2024-02-09 17:26:07.000 040 21652.27 348.48 42675.45 99999.00 2024-02-09 17:26:08.000 040 21652.26 348.46 42675.47 99999.00 2024-02-09 17:26:09.000 040 21652.27 348.44 42675.49 99999.00 2024-02-09 17:26:10.000 040 21652.27 348.46 42675.50 47953.88 2024-02-09 17:26:11.000 040 21652.25 348.49 42675.50 88888.00 2024-02-09 17:26:12.000 040 21652.24 348.49 42675.49 88888.00 2024-02-09 17:26:13.000 040 21652.28 348.45 42675.48 88888.00 2024-02-09 17:26:14.000 040 21652.32 348.39 42675.47 88888.00 2024-02-09 17:26:15.000 040 21652.35 348.36 42675.46 47953.90 2024-02-09 17:26:16.000 040 21652.39 348.36 42675.44 88888.00 2024-02-09 17:26:17.000 040 21652.41 348.36 42675.41 88888.00 2024-02-09 17:26:18.000 040 21652.41 348.33 42675.40 88888.00 2024-02-09 17:26:19.000 040 21652.43 348.29 42675.40 88888.00 2024-02-09 17:26:20.000 040 21652.45 348.26 42675.40 47954.28 2024-02-09 17:26:21.000 040 21652.45 348.30 42675.38 88888.00 2024-02-09 17:26:22.000 040 21652.44 348.36 42675.34 88888.00 2024-02-09 17:26:23.000 040 21652.41 348.36 42675.32 88888.00 2024-02-09 17:26:24.000 040 21652.36 348.35 42675.32 88888.00 2024-02-09 17:26:25.000 040 21652.37 348.35 42675.34 47953.41 2024-02-09 17:26:26.000 040 21652.44 348.35 42675.36 88888.00 2024-02-09 17:26:27.000 040 21652.48 348.33 42675.36 88888.00 2024-02-09 17:26:28.000 040 21652.45 348.32 42675.32 88888.00 2024-02-09 17:26:29.000 040 21652.39 348.29 42675.28 88888.00 2024-02-09 17:26:30.000 040 21652.36 348.29 42675.27 47953.90 2024-02-09 17:26:31.000 040 21652.38 348.30 42675.29 88888.00 2024-02-09 17:26:32.000 040 21652.42 348.30 42675.30 88888.00 2024-02-09 17:26:33.000 040 21652.47 348.28 42675.28 88888.00 2024-02-09 17:26:34.000 040 21652.47 348.28 42675.27 88888.00 2024-02-09 17:26:35.000 040 21652.39 348.33 42675.25 47953.94 2024-02-09 17:26:36.000 040 21652.33 348.36 42675.22 88888.00 2024-02-09 17:26:37.000 040 21652.32 348.35 42675.21 88888.00 2024-02-09 17:26:38.000 040 21652.35 348.35 42675.25 88888.00 2024-02-09 17:26:39.000 040 21652.39 348.38 42675.29 88888.00 2024-02-09 17:26:40.000 040 21652.40 348.40 42675.29 47954.02 2024-02-09 17:26:41.000 040 21652.36 348.33 42675.27 88888.00 2024-02-09 17:26:42.000 040 21652.37 348.27 42675.24 88888.00 2024-02-09 17:26:43.000 040 21652.44 348.28 42675.23 88888.00 2024-02-09 17:26:44.000 040 21652.50 348.30 42675.21 88888.00 2024-02-09 17:26:45.000 040 21652.51 348.29 42675.18 47954.05 2024-02-09 17:26:46.000 040 21652.55 348.29 42675.14 88888.00 2024-02-09 17:26:47.000 040 21652.62 348.31 42675.12 88888.00 2024-02-09 17:26:48.000 040 21652.66 348.33 42675.13 88888.00 2024-02-09 17:26:49.000 040 21652.68 348.33 42675.16 88888.00 2024-02-09 17:26:50.000 040 21652.69 348.32 42675.18 47954.14 2024-02-09 17:26:51.000 040 21652.73 348.33 42675.15 88888.00 2024-02-09 17:26:52.000 040 21652.81 348.32 42675.12 88888.00 2024-02-09 17:26:53.000 040 21652.85 348.30 42675.10 88888.00 2024-02-09 17:26:54.000 040 21652.90 348.33 42675.09 88888.00 2024-02-09 17:26:55.000 040 21653.00 348.38 42675.11 47953.96 2024-02-09 17:26:56.000 040 21653.08 348.39 42675.11 88888.00 2024-02-09 17:26:57.000 040 21653.10 348.37 42675.12 88888.00 2024-02-09 17:26:58.000 040 21653.10 348.37 42675.11 88888.00 2024-02-09 17:26:59.000 040 21653.10 348.36 42675.09 88888.00 2024-02-09 17:27:00.000 040 21653.11 348.32 42675.09 99999.00 2024-02-09 17:27:01.000 040 21653.12 348.27 42675.11 99999.00 2024-02-09 17:27:02.000 040 21653.09 348.25 42675.11 99999.00 2024-02-09 17:27:03.000 040 21653.07 348.29 42675.11 99999.00 2024-02-09 17:27:04.000 040 21653.10 348.34 42675.10 99999.00 2024-02-09 17:27:05.000 040 21653.09 348.33 42675.09 47954.08 2024-02-09 17:27:06.000 040 21653.05 348.29 42675.09 88888.00 2024-02-09 17:27:07.000 040 21653.06 348.29 42675.10 88888.00 2024-02-09 17:27:08.000 040 21653.12 348.31 42675.12 88888.00 2024-02-09 17:27:09.000 040 21653.13 348.32 42675.12 88888.00 2024-02-09 17:27:10.000 040 21653.11 348.34 42675.11 99999.00 2024-02-09 17:27:11.000 040 21653.08 348.38 42675.13 99999.00 2024-02-09 17:27:12.000 040 21653.06 348.40 42675.18 99999.00 2024-02-09 17:27:13.000 040 21653.02 348.40 42675.19 99999.00 2024-02-09 17:27:14.000 040 21652.97 348.39 42675.17 99999.00 2024-02-09 17:27:15.000 040 21652.94 348.41 42675.18 47954.21 2024-02-09 17:27:16.000 040 21652.94 348.41 42675.19 88888.00 2024-02-09 17:27:17.000 040 21652.96 348.39 42675.16 88888.00 2024-02-09 17:27:18.000 040 21652.99 348.42 42675.11 88888.00 2024-02-09 17:27:19.000 040 21652.99 348.47 42675.07 88888.00 2024-02-09 17:27:20.000 040 21652.95 348.48 42675.04 99999.00 2024-02-09 17:27:21.000 040 21652.92 348.48 42675.02 99999.00 2024-02-09 17:27:22.000 040 21652.90 348.51 42675.04 99999.00 2024-02-09 17:27:23.000 040 21652.88 348.54 42675.06 99999.00 2024-02-09 17:27:24.000 040 21652.86 348.53 42675.10 99999.00 2024-02-09 17:27:25.000 040 21652.87 348.48 42675.14 99999.00 2024-02-09 17:27:26.000 040 21652.84 348.43 42675.17 99999.00 2024-02-09 17:27:27.000 040 21652.75 348.43 42675.15 99999.00 2024-02-09 17:27:28.000 040 21652.68 348.46 42675.12 99999.00 2024-02-09 17:27:29.000 040 21652.68 348.50 42675.14 99999.00 2024-02-09 17:27:30.000 040 21652.72 348.55 42675.20 99999.00 2024-02-09 17:27:31.000 040 21652.73 348.56 42675.24 99999.00 2024-02-09 17:27:32.000 040 21652.70 348.52 42675.23 99999.00 2024-02-09 17:27:33.000 040 21652.64 348.51 42675.21 99999.00 2024-02-09 17:27:34.000 040 21652.55 348.53 42675.21 99999.00 2024-02-09 17:27:35.000 040 21652.48 348.55 42675.21 47954.31 2024-02-09 17:27:36.000 040 21652.43 348.58 42675.20 88888.00 2024-02-09 17:27:37.000 040 21652.38 348.62 42675.20 88888.00 2024-02-09 17:27:38.000 040 21652.32 348.64 42675.20 88888.00 2024-02-09 17:27:39.000 040 21652.26 348.67 42675.21 88888.00 2024-02-09 17:27:40.000 040 21652.21 348.71 42675.23 47954.03 2024-02-09 17:27:41.000 040 21652.21 348.74 42675.27 88888.00 2024-02-09 17:27:42.000 040 21652.24 348.75 42675.30 88888.00 2024-02-09 17:27:43.000 040 21652.24 348.75 42675.27 88888.00 2024-02-09 17:27:44.000 040 21652.21 348.75 42675.22 88888.00 2024-02-09 17:27:45.000 040 21652.17 348.75 42675.22 47953.75 2024-02-09 17:27:46.000 040 21652.13 348.73 42675.23 88888.00 2024-02-09 17:27:47.000 040 21652.15 348.72 42675.25 88888.00 2024-02-09 17:27:48.000 040 21652.19 348.74 42675.26 88888.00 2024-02-09 17:27:49.000 040 21652.18 348.75 42675.31 88888.00 2024-02-09 17:27:50.000 040 21652.14 348.75 42675.37 47953.91 2024-02-09 17:27:51.000 040 21652.10 348.78 42675.38 88888.00 2024-02-09 17:27:52.000 040 21652.03 348.79 42675.38 88888.00 2024-02-09 17:27:53.000 040 21651.96 348.80 42675.40 88888.00 2024-02-09 17:27:54.000 040 21651.96 348.84 42675.46 88888.00 2024-02-09 17:27:55.000 040 21652.01 348.88 42675.50 99999.00 2024-02-09 17:27:56.000 040 21652.02 348.87 42675.50 99999.00 2024-02-09 17:27:57.000 040 21652.03 348.82 42675.50 99999.00 2024-02-09 17:27:58.000 040 21652.03 348.80 42675.52 99999.00 2024-02-09 17:27:59.000 040 21652.02 348.82 42675.50 99999.00 2024-02-09 17:28:00.000 040 21651.97 348.83 42675.46 47953.55 2024-02-09 17:28:01.000 040 21651.94 348.81 42675.48 88888.00 2024-02-09 17:28:02.000 040 21651.95 348.80 42675.50 88888.00 2024-02-09 17:28:03.000 040 21651.95 348.82 42675.50 88888.00 2024-02-09 17:28:04.000 040 21651.96 348.85 42675.50 88888.00 2024-02-09 17:28:05.000 040 21651.97 348.87 42675.51 99999.00 2024-02-09 17:28:06.000 040 21652.00 348.85 42675.51 99999.00 2024-02-09 17:28:07.000 040 21652.02 348.82 42675.49 99999.00 2024-02-09 17:28:08.000 040 21652.04 348.82 42675.49 99999.00 2024-02-09 17:28:09.000 040 21652.07 348.84 42675.52 99999.00 2024-02-09 17:28:10.000 040 21652.09 348.86 42675.56 47954.30 2024-02-09 17:28:11.000 040 21652.08 348.84 42675.55 88888.00 2024-02-09 17:28:12.000 040 21652.06 348.80 42675.52 88888.00 2024-02-09 17:28:13.000 040 21652.07 348.76 42675.54 88888.00 2024-02-09 17:28:14.000 040 21652.07 348.74 42675.57 88888.00 2024-02-09 17:28:15.000 040 21652.07 348.74 42675.60 47954.25 2024-02-09 17:28:16.000 040 21652.09 348.73 42675.60 88888.00 2024-02-09 17:28:17.000 040 21652.11 348.69 42675.60 88888.00 2024-02-09 17:28:18.000 040 21652.12 348.65 42675.60 88888.00 2024-02-09 17:28:19.000 040 21652.14 348.63 42675.61 88888.00 2024-02-09 17:28:20.000 040 21652.12 348.63 42675.61 99999.00 2024-02-09 17:28:21.000 040 21652.10 348.65 42675.62 99999.00 2024-02-09 17:28:22.000 040 21652.10 348.67 42675.65 99999.00 2024-02-09 17:28:23.000 040 21652.08 348.68 42675.68 99999.00 2024-02-09 17:28:24.000 040 21652.03 348.70 42675.66 99999.00 2024-02-09 17:28:25.000 040 21652.02 348.75 42675.62 47954.19 2024-02-09 17:28:26.000 040 21652.06 348.76 42675.62 88888.00 2024-02-09 17:28:27.000 040 21652.09 348.73 42675.62 88888.00 2024-02-09 17:28:28.000 040 21652.08 348.73 42675.61 88888.00 2024-02-09 17:28:29.000 040 21652.03 348.76 42675.61 88888.00 2024-02-09 17:28:30.000 040 21651.98 348.76 42675.63 47953.97 2024-02-09 17:28:31.000 040 21651.98 348.73 42675.66 88888.00 2024-02-09 17:28:32.000 040 21652.02 348.69 42675.68 88888.00 2024-02-09 17:28:33.000 040 21652.07 348.65 42675.68 88888.00 2024-02-09 17:28:34.000 040 21652.09 348.62 42675.69 88888.00 2024-02-09 17:28:35.000 040 21652.07 348.60 42675.71 47953.00 2024-02-09 17:28:36.000 040 21652.03 348.62 42675.71 88888.00 2024-02-09 17:28:37.000 040 21652.02 348.68 42675.69 88888.00 2024-02-09 17:28:38.000 040 21652.02 348.67 42675.68 88888.00 2024-02-09 17:28:39.000 040 21652.02 348.62 42675.66 88888.00 2024-02-09 17:28:40.000 040 21652.03 348.61 42675.66 99999.00 2024-02-09 17:28:41.000 040 21652.05 348.66 42675.66 99999.00 2024-02-09 17:28:42.000 040 21652.08 348.68 42675.67 99999.00 2024-02-09 17:28:43.000 040 21652.11 348.66 42675.66 99999.00 2024-02-09 17:28:44.000 040 21652.09 348.64 42675.62 99999.00 2024-02-09 17:28:45.000 040 21652.03 348.63 42675.61 47954.17 2024-02-09 17:28:46.000 040 21651.97 348.66 42675.63 88888.00 2024-02-09 17:28:47.000 040 21651.99 348.72 42675.66 88888.00 2024-02-09 17:28:48.000 040 21652.03 348.76 42675.67 88888.00 2024-02-09 17:28:49.000 040 21652.04 348.76 42675.66 88888.00 2024-02-09 17:28:50.000 040 21652.06 348.75 42675.62 47954.20 2024-02-09 17:28:51.000 040 21652.10 348.73 42675.61 88888.00 2024-02-09 17:28:52.000 040 21652.11 348.73 42675.66 88888.00 2024-02-09 17:28:53.000 040 21652.06 348.73 42675.72 88888.00 2024-02-09 17:28:54.000 040 21652.03 348.72 42675.73 88888.00 2024-02-09 17:28:55.000 040 21652.08 348.69 42675.71 99999.00 2024-02-09 17:28:56.000 040 21652.12 348.67 42675.67 99999.00 2024-02-09 17:28:57.000 040 21652.09 348.68 42675.64 99999.00 2024-02-09 17:28:58.000 040 21652.04 348.70 42675.62 99999.00 2024-02-09 17:28:59.000 040 21652.04 348.69 42675.61 99999.00 2024-02-09 17:29:00.000 040 21652.04 348.68 42675.61 47953.80 2024-02-09 17:29:01.000 040 21651.98 348.63 42675.62 88888.00 2024-02-09 17:29:02.000 040 21651.90 348.61 42675.64 88888.00 2024-02-09 17:29:03.000 040 21651.90 348.62 42675.63 88888.00 2024-02-09 17:29:04.000 040 21651.96 348.63 42675.62 88888.00 2024-02-09 17:29:05.000 040 21652.03 348.65 42675.65 47953.98 2024-02-09 17:29:06.000 040 21652.07 348.70 42675.69 88888.00 2024-02-09 17:29:07.000 040 21652.09 348.74 42675.69 88888.00 2024-02-09 17:29:08.000 040 21652.10 348.72 42675.68 88888.00 2024-02-09 17:29:09.000 040 21652.13 348.70 42675.66 88888.00 2024-02-09 17:29:10.000 040 21652.15 348.69 42675.65 99999.00 2024-02-09 17:29:11.000 040 21652.16 348.65 42675.66 99999.00 2024-02-09 17:29:12.000 040 21652.20 348.61 42675.68 99999.00 2024-02-09 17:29:13.000 040 21652.23 348.61 42675.71 99999.00 2024-02-09 17:29:14.000 040 21652.21 348.65 42675.69 99999.00 2024-02-09 17:29:15.000 040 21652.20 348.69 42675.68 47954.27 2024-02-09 17:29:16.000 040 21652.22 348.69 42675.67 88888.00 2024-02-09 17:29:17.000 040 21652.22 348.65 42675.67 88888.00 2024-02-09 17:29:18.000 040 21652.21 348.63 42675.69 88888.00 2024-02-09 17:29:19.000 040 21652.17 348.65 42675.68 88888.00 2024-02-09 17:29:20.000 040 21652.15 348.67 42675.66 99999.00 2024-02-09 17:29:21.000 040 21652.22 348.68 42675.66 99999.00 2024-02-09 17:29:22.000 040 21652.30 348.67 42675.68 99999.00 2024-02-09 17:29:23.000 040 21652.29 348.63 42675.69 99999.00 2024-02-09 17:29:24.000 040 21652.29 348.62 42675.69 99999.00 2024-02-09 17:29:25.000 040 21652.34 348.69 42675.69 99999.00 2024-02-09 17:29:26.000 040 21652.34 348.73 42675.68 99999.00 2024-02-09 17:29:27.000 040 21652.25 348.72 42675.69 99999.00 2024-02-09 17:29:28.000 040 21652.23 348.70 42675.71 99999.00 2024-02-09 17:29:29.000 040 21652.29 348.70 42675.70 99999.00 2024-02-09 17:29:30.000 040 21652.32 348.71 42675.66 47954.23 2024-02-09 17:29:31.000 040 21652.30 348.70 42675.59 88888.00 2024-02-09 17:29:32.000 040 21652.30 348.66 42675.54 88888.00 2024-02-09 17:29:33.000 040 21652.32 348.63 42675.57 88888.00 2024-02-09 17:29:34.000 040 21652.33 348.65 42675.66 88888.00 2024-02-09 17:29:35.000 040 21652.31 348.69 42675.69 47954.19 2024-02-09 17:29:36.000 040 21652.30 348.71 42675.64 88888.00 2024-02-09 17:29:37.000 040 21652.32 348.70 42675.56 88888.00 2024-02-09 17:29:38.000 040 21652.36 348.69 42675.54 88888.00 2024-02-09 17:29:39.000 040 21652.41 348.71 42675.57 88888.00 2024-02-09 17:29:40.000 040 21652.48 348.70 42675.57 47954.26 2024-02-09 17:29:41.000 040 21652.50 348.67 42675.57 88888.00 2024-02-09 17:29:42.000 040 21652.47 348.66 42675.57 88888.00 2024-02-09 17:29:43.000 040 21652.45 348.67 42675.57 88888.00 2024-02-09 17:29:44.000 040 21652.46 348.70 42675.57 88888.00 2024-02-09 17:29:45.000 040 21652.47 348.73 42675.57 47954.25 2024-02-09 17:29:46.000 040 21652.45 348.74 42675.57 88888.00 2024-02-09 17:29:47.000 040 21652.41 348.74 42675.57 88888.00 2024-02-09 17:29:48.000 040 21652.37 348.76 42675.56 88888.00 2024-02-09 17:29:49.000 040 21652.36 348.77 42675.52 88888.00 2024-02-09 17:29:50.000 040 21652.37 348.73 42675.48 99999.00 2024-02-09 17:29:51.000 040 21652.38 348.71 42675.48 99999.00 2024-02-09 17:29:52.000 040 21652.38 348.72 42675.51 99999.00 2024-02-09 17:29:53.000 040 21652.36 348.72 42675.56 99999.00 2024-02-09 17:29:54.000 040 21652.35 348.72 42675.59 99999.00 2024-02-09 17:29:55.000 040 21652.35 348.71 42675.59 99999.00 2024-02-09 17:29:56.000 040 21652.34 348.67 42675.59 99999.00 2024-02-09 17:29:57.000 040 21652.33 348.66 42675.57 99999.00 2024-02-09 17:29:58.000 040 21652.35 348.69 42675.57 99999.00 2024-02-09 17:29:59.000 040 21652.40 348.70 42675.56 99999.00 2024-02-09 17:30:00.000 040 21652.44 348.69 42675.53 47954.24 2024-02-09 17:30:01.000 040 21652.47 348.67 42675.52 88888.00 2024-02-09 17:30:02.000 040 21652.48 348.65 42675.54 88888.00 2024-02-09 17:30:03.000 040 21652.47 348.69 42675.54 88888.00 2024-02-09 17:30:04.000 040 21652.44 348.80 42675.52 88888.00 2024-02-09 17:30:05.000 040 21652.42 348.86 42675.53 99999.00 2024-02-09 17:30:06.000 040 21652.43 348.84 42675.56 99999.00 2024-02-09 17:30:07.000 040 21652.41 348.80 42675.57 99999.00 2024-02-09 17:30:08.000 040 21652.38 348.80 42675.56 99999.00 2024-02-09 17:30:09.000 040 21652.37 348.81 42675.54 99999.00 2024-02-09 17:30:10.000 040 21652.40 348.81 42675.51 99999.00 2024-02-09 17:30:11.000 040 21652.45 348.82 42675.51 99999.00 2024-02-09 17:30:12.000 040 21652.47 348.86 42675.54 99999.00 2024-02-09 17:30:13.000 040 21652.42 348.86 42675.55 99999.00 2024-02-09 17:30:14.000 040 21652.40 348.84 42675.52 99999.00 2024-02-09 17:30:15.000 040 21652.43 348.84 42675.51 99999.00 2024-02-09 17:30:16.000 040 21652.43 348.83 42675.54 99999.00 2024-02-09 17:30:17.000 040 21652.42 348.82 42675.57 99999.00 2024-02-09 17:30:18.000 040 21652.44 348.86 42675.60 99999.00 2024-02-09 17:30:19.000 040 21652.48 348.90 42675.60 99999.00 2024-02-09 17:30:20.000 040 21652.49 348.90 42675.56 47953.96 2024-02-09 17:30:21.000 040 21652.48 348.91 42675.54 88888.00 2024-02-09 17:30:22.000 040 21652.46 348.92 42675.55 88888.00 2024-02-09 17:30:23.000 040 21652.43 348.90 42675.57 88888.00 2024-02-09 17:30:24.000 040 21652.41 348.88 42675.56 88888.00 2024-02-09 17:30:25.000 040 21652.38 348.87 42675.54 99999.00 2024-02-09 17:30:26.000 040 21652.35 348.85 42675.51 99999.00 2024-02-09 17:30:27.000 040 21652.38 348.82 42675.49 99999.00 2024-02-09 17:30:28.000 040 21652.41 348.82 42675.50 99999.00 2024-02-09 17:30:29.000 040 21652.38 348.82 42675.53 99999.00 2024-02-09 17:30:30.000 040 21652.35 348.79 42675.54 47954.22 2024-02-09 17:30:31.000 040 21652.41 348.77 42675.53 88888.00 2024-02-09 17:30:32.000 040 21652.47 348.77 42675.52 88888.00 2024-02-09 17:30:33.000 040 21652.45 348.77 42675.53 88888.00 2024-02-09 17:30:34.000 040 21652.44 348.80 42675.54 88888.00 2024-02-09 17:30:35.000 040 21652.48 348.83 42675.56 47953.98 2024-02-09 17:30:36.000 040 21652.55 348.86 42675.59 88888.00 2024-02-09 17:30:37.000 040 21652.58 348.89 42675.56 88888.00 2024-02-09 17:30:38.000 040 21652.58 348.91 42675.52 88888.00 2024-02-09 17:30:39.000 040 21652.54 348.87 42675.50 88888.00 2024-02-09 17:30:40.000 040 21652.50 348.79 42675.48 99999.00 2024-02-09 17:30:41.000 040 21652.51 348.73 42675.48 99999.00 2024-02-09 17:30:42.000 040 21652.56 348.73 42675.50 99999.00 2024-02-09 17:30:43.000 040 21652.65 348.77 42675.50 99999.00 2024-02-09 17:30:44.000 040 21652.71 348.78 42675.51 99999.00 2024-02-09 17:30:45.000 040 21652.70 348.75 42675.50 99999.00 2024-02-09 17:30:46.000 040 21652.66 348.75 42675.50 99999.00 2024-02-09 17:30:47.000 040 21652.66 348.80 42675.51 99999.00 2024-02-09 17:30:48.000 040 21652.68 348.85 42675.52 99999.00 2024-02-09 17:30:49.000 040 21652.69 348.87 42675.50 99999.00 2024-02-09 17:30:50.000 040 21652.69 348.88 42675.46 99999.00 2024-02-09 17:30:51.000 040 21652.69 348.85 42675.39 99999.00 2024-02-09 17:30:52.000 040 21652.72 348.81 42675.36 99999.00 2024-02-09 17:30:53.000 040 21652.72 348.81 42675.38 99999.00 2024-02-09 17:30:54.000 040 21652.71 348.81 42675.43 99999.00 2024-02-09 17:30:55.000 040 21652.74 348.82 42675.48 99999.00 2024-02-09 17:30:56.000 040 21652.79 348.84 42675.48 99999.00 2024-02-09 17:30:57.000 040 21652.78 348.84 42675.43 99999.00 2024-02-09 17:30:58.000 040 21652.70 348.83 42675.38 99999.00 2024-02-09 17:30:59.000 040 21652.66 348.85 42675.39 99999.00 2024-02-09 17:31:00.000 040 21652.68 348.85 42675.43 47954.24 2024-02-09 17:31:01.000 040 21652.69 348.81 42675.44 88888.00 2024-02-09 17:31:02.000 040 21652.68 348.79 42675.44 88888.00 2024-02-09 17:31:03.000 040 21652.67 348.77 42675.46 88888.00 2024-02-09 17:31:04.000 040 21652.69 348.76 42675.50 88888.00 2024-02-09 17:31:05.000 040 21652.72 348.77 42675.51 47954.20 2024-02-09 17:31:06.000 040 21652.68 348.75 42675.49 88888.00 2024-02-09 17:31:07.000 040 21652.60 348.75 42675.47 88888.00 2024-02-09 17:31:08.000 040 21652.56 348.79 42675.46 88888.00 2024-02-09 17:31:09.000 040 21652.55 348.82 42675.44 88888.00 2024-02-09 17:31:10.000 040 21652.52 348.82 42675.43 47954.85 2024-02-09 17:31:11.000 040 21652.52 348.82 42675.43 88888.00 2024-02-09 17:31:12.000 040 21652.57 348.83 42675.45 88888.00 2024-02-09 17:31:13.000 040 21652.59 348.87 42675.46 88888.00 2024-02-09 17:31:14.000 040 21652.56 348.89 42675.46 88888.00 2024-02-09 17:31:15.000 040 21652.51 348.88 42675.47 47954.52 2024-02-09 17:31:16.000 040 21652.50 348.87 42675.46 88888.00 2024-02-09 17:31:17.000 040 21652.52 348.87 42675.46 88888.00 2024-02-09 17:31:18.000 040 21652.52 348.88 42675.47 88888.00 2024-02-09 17:31:19.000 040 21652.50 348.89 42675.46 88888.00 2024-02-09 17:31:20.000 040 21652.51 348.92 42675.44 47954.20 2024-02-09 17:31:21.000 040 21652.53 348.95 42675.45 88888.00 2024-02-09 17:31:22.000 040 21652.53 348.96 42675.47 88888.00 2024-02-09 17:31:23.000 040 21652.56 348.97 42675.47 88888.00 2024-02-09 17:31:24.000 040 21652.54 348.96 42675.48 88888.00 2024-02-09 17:31:25.000 040 21652.50 348.93 42675.51 47954.24 2024-02-09 17:31:26.000 040 21652.49 348.91 42675.54 88888.00 2024-02-09 17:31:27.000 040 21652.46 348.93 42675.51 88888.00 2024-02-09 17:31:28.000 040 21652.44 348.98 42675.50 88888.00 2024-02-09 17:31:29.000 040 21652.49 349.00 42675.53 88888.00 2024-02-09 17:31:30.000 040 21652.53 348.97 42675.56 99999.00 2024-02-09 17:31:31.000 040 21652.52 348.92 42675.58 99999.00 2024-02-09 17:31:32.000 040 21652.47 348.90 42675.59 99999.00 2024-02-09 17:31:33.000 040 21652.47 348.93 42675.59 99999.00 2024-02-09 17:31:34.000 040 21652.48 348.97 42675.57 99999.00 2024-02-09 17:31:35.000 040 21652.45 348.98 42675.59 99999.00 2024-02-09 17:31:36.000 040 21652.39 348.94 42675.62 99999.00 2024-02-09 17:31:37.000 040 21652.34 348.92 42675.63 99999.00 2024-02-09 17:31:38.000 040 21652.33 348.95 42675.61 99999.00 2024-02-09 17:31:39.000 040 21652.37 348.99 42675.60 99999.00 2024-02-09 17:31:40.000 040 21652.38 348.98 42675.60 47954.28 2024-02-09 17:31:41.000 040 21652.38 348.94 42675.57 88888.00 2024-02-09 17:31:42.000 040 21652.39 348.91 42675.55 88888.00 2024-02-09 17:31:43.000 040 21652.38 348.90 42675.55 88888.00 2024-02-09 17:31:44.000 040 21652.35 348.92 42675.58 88888.00 2024-02-09 17:31:45.000 040 21652.35 348.95 42675.59 47954.18 2024-02-09 17:31:46.000 040 21652.37 348.96 42675.57 88888.00 2024-02-09 17:31:47.000 040 21652.32 348.97 42675.59 88888.00 2024-02-09 17:31:48.000 040 21652.26 348.96 42675.62 88888.00 2024-02-09 17:31:49.000 040 21652.24 348.94 42675.62 88888.00 2024-02-09 17:31:50.000 040 21652.21 348.92 42675.57 47954.03 2024-02-09 17:31:51.000 040 21652.17 348.90 42675.56 88888.00 2024-02-09 17:31:52.000 040 21652.17 348.91 42675.59 88888.00 2024-02-09 17:31:53.000 040 21652.19 348.98 42675.66 88888.00 2024-02-09 17:31:54.000 040 21652.22 349.02 42675.70 88888.00 2024-02-09 17:31:55.000 040 21652.21 349.01 42675.68 47954.19 2024-02-09 17:31:56.000 040 21652.20 349.00 42675.66 88888.00 2024-02-09 17:31:57.000 040 21652.21 349.03 42675.66 88888.00 2024-02-09 17:31:58.000 040 21652.19 349.06 42675.64 88888.00 2024-02-09 17:31:59.000 040 21652.19 349.05 42675.62 88888.00 2024-02-09 17:32:00.000 040 21652.21 349.00 42675.65 99999.00 2024-02-09 17:32:01.000 040 21652.23 348.95 42675.67 99999.00 2024-02-09 17:32:02.000 040 21652.23 348.96 42675.66 99999.00 2024-02-09 17:32:03.000 040 21652.23 348.97 42675.65 99999.00 2024-02-09 17:32:04.000 040 21652.22 348.94 42675.65 99999.00 2024-02-09 17:32:05.000 040 21652.22 348.91 42675.64 47954.40 2024-02-09 17:32:06.000 040 21652.27 348.90 42675.64 88888.00 2024-02-09 17:32:07.000 040 21652.30 348.92 42675.69 88888.00 2024-02-09 17:32:08.000 040 21652.28 348.92 42675.72 88888.00 2024-02-09 17:32:09.000 040 21652.25 348.92 42675.71 88888.00 2024-02-09 17:32:10.000 040 21652.26 348.91 42675.67 99999.00 2024-02-09 17:32:11.000 040 21652.26 348.92 42675.67 99999.00 2024-02-09 17:32:12.000 040 21652.27 348.95 42675.69 99999.00 2024-02-09 17:32:13.000 040 21652.29 348.95 42675.72 99999.00 2024-02-09 17:32:14.000 040 21652.31 348.93 42675.72 99999.00 2024-02-09 17:32:15.000 040 21652.27 348.94 42675.70 99999.00 2024-02-09 17:32:16.000 040 21652.21 348.95 42675.68 99999.00 2024-02-09 17:32:17.000 040 21652.16 348.94 42675.68 99999.00 2024-02-09 17:32:18.000 040 21652.15 348.95 42675.69 99999.00 2024-02-09 17:32:19.000 040 21652.17 348.99 42675.68 99999.00 2024-02-09 17:32:20.000 040 21652.19 349.01 42675.71 99999.00 2024-02-09 17:32:21.000 040 21652.18 348.99 42675.76 99999.00 2024-02-09 17:32:22.000 040 21652.16 348.93 42675.76 99999.00 2024-02-09 17:32:23.000 040 21652.15 348.91 42675.75 99999.00 2024-02-09 17:32:24.000 040 21652.17 348.90 42675.75 99999.00 2024-02-09 17:32:25.000 040 21652.19 348.89 42675.74 99999.00 2024-02-09 17:32:26.000 040 21652.18 348.87 42675.72 99999.00 2024-02-09 17:32:27.000 040 21652.19 348.89 42675.72 99999.00 2024-02-09 17:32:28.000 040 21652.24 348.90 42675.71 99999.00 2024-02-09 17:32:29.000 040 21652.23 348.89 42675.66 99999.00 2024-02-09 17:32:30.000 040 21652.23 348.87 42675.61 47954.27 2024-02-09 17:32:31.000 040 21652.25 348.84 42675.59 88888.00 2024-02-09 17:32:32.000 040 21652.20 348.84 42675.57 88888.00 2024-02-09 17:32:33.000 040 21652.10 348.87 42675.56 88888.00 2024-02-09 17:32:34.000 040 21652.07 348.88 42675.59 88888.00 2024-02-09 17:32:35.000 040 21652.14 348.88 42675.62 99999.00 2024-02-09 17:32:36.000 040 21652.20 348.89 42675.63 99999.00 2024-02-09 17:32:37.000 040 21652.22 348.92 42675.65 99999.00 2024-02-09 17:32:38.000 040 21652.20 348.92 42675.67 99999.00 2024-02-09 17:32:39.000 040 21652.15 348.92 42675.65 99999.00 2024-02-09 17:32:40.000 040 21652.08 348.95 42675.65 99999.00 2024-02-09 17:32:41.000 040 21652.01 348.96 42675.68 99999.00 2024-02-09 17:32:42.000 040 21651.99 348.94 42675.69 99999.00 2024-02-09 17:32:43.000 040 21652.03 348.95 42675.65 99999.00 2024-02-09 17:32:44.000 040 21652.10 348.97 42675.62 99999.00 2024-02-09 17:32:45.000 040 21652.15 348.96 42675.61 47954.32 2024-02-09 17:32:46.000 040 21652.19 348.94 42675.61 88888.00 2024-02-09 17:32:47.000 040 21652.21 348.91 42675.62 88888.00 2024-02-09 17:32:48.000 040 21652.20 348.90 42675.67 88888.00 2024-02-09 17:32:49.000 040 21652.14 348.91 42675.72 88888.00 2024-02-09 17:32:50.000 040 21652.08 348.91 42675.69 99999.00 2024-02-09 17:32:51.000 040 21652.08 348.93 42675.64 99999.00 2024-02-09 17:32:52.000 040 21652.11 348.95 42675.62 99999.00 2024-02-09 17:32:53.000 040 21652.15 348.93 42675.61 99999.00 2024-02-09 17:32:54.000 040 21652.14 348.93 42675.62 99999.00 2024-02-09 17:32:55.000 040 21652.09 348.95 42675.66 47954.48 2024-02-09 17:32:56.000 040 21652.07 348.95 42675.68 88888.00 2024-02-09 17:32:57.000 040 21652.09 348.95 42675.68 88888.00 2024-02-09 17:32:58.000 040 21652.11 348.91 42675.68 88888.00 2024-02-09 17:32:59.000 040 21652.10 348.86 42675.69 88888.00 2024-02-09 17:33:00.000 040 21652.09 348.82 42675.69 47954.13 2024-02-09 17:33:01.000 040 21652.09 348.81 42675.71 88888.00 2024-02-09 17:33:02.000 040 21652.09 348.82 42675.75 88888.00 2024-02-09 17:33:03.000 040 21652.09 348.85 42675.75 88888.00 2024-02-09 17:33:04.000 040 21652.12 348.90 42675.73 88888.00 2024-02-09 17:33:05.000 040 21652.13 348.92 42675.74 47954.11 2024-02-09 17:33:06.000 040 21652.11 348.90 42675.78 88888.00 2024-02-09 17:33:07.000 040 21652.08 348.87 42675.77 88888.00 2024-02-09 17:33:08.000 040 21652.08 348.86 42675.72 88888.00 2024-02-09 17:33:09.000 040 21652.11 348.85 42675.71 88888.00 2024-02-09 17:33:10.000 040 21652.14 348.84 42675.71 47954.19 2024-02-09 17:33:11.000 040 21652.09 348.83 42675.70 88888.00 2024-02-09 17:33:12.000 040 21652.02 348.83 42675.70 88888.00 2024-02-09 17:33:13.000 040 21652.03 348.87 42675.73 88888.00 2024-02-09 17:33:14.000 040 21652.10 348.92 42675.77 88888.00 2024-02-09 17:33:15.000 040 21652.14 348.91 42675.79 99999.00 2024-02-09 17:33:16.000 040 21652.16 348.85 42675.79 99999.00 2024-02-09 17:33:17.000 040 21652.19 348.76 42675.79 99999.00 2024-02-09 17:33:18.000 040 21652.18 348.72 42675.80 99999.00 2024-02-09 17:33:19.000 040 21652.13 348.78 42675.81 99999.00 2024-02-09 17:33:20.000 040 21652.12 348.88 42675.79 47954.27 2024-02-09 17:33:21.000 040 21652.19 348.94 42675.76 88888.00 2024-02-09 17:33:22.000 040 21652.25 348.96 42675.76 88888.00 2024-02-09 17:33:23.000 040 21652.23 348.95 42675.78 88888.00 2024-02-09 17:33:24.000 040 21652.16 348.93 42675.74 88888.00 2024-02-09 17:33:25.000 040 21652.13 348.90 42675.69 47954.30 2024-02-09 17:33:26.000 040 21652.14 348.89 42675.66 88888.00 2024-02-09 17:33:27.000 040 21652.14 348.86 42675.64 88888.00 2024-02-09 17:33:28.000 040 21652.13 348.82 42675.62 88888.00 2024-02-09 17:33:29.000 040 21652.13 348.81 42675.65 88888.00 2024-02-09 17:33:30.000 040 21652.10 348.83 42675.70 99999.00 2024-02-09 17:33:31.000 040 21652.07 348.83 42675.71 99999.00 2024-02-09 17:33:32.000 040 21652.08 348.82 42675.72 99999.00 2024-02-09 17:33:33.000 040 21652.11 348.82 42675.75 99999.00 2024-02-09 17:33:34.000 040 21652.11 348.83 42675.75 99999.00 2024-02-09 17:33:35.000 040 21652.12 348.84 42675.72 47954.41 2024-02-09 17:33:36.000 040 21652.11 348.81 42675.72 88888.00 2024-02-09 17:33:37.000 040 21652.10 348.80 42675.73 88888.00 2024-02-09 17:33:38.000 040 21652.13 348.82 42675.75 88888.00 2024-02-09 17:33:39.000 040 21652.17 348.84 42675.77 88888.00 2024-02-09 17:33:40.000 040 21652.15 348.88 42675.79 47954.28 2024-02-09 17:33:41.000 040 21652.08 348.91 42675.78 88888.00 2024-02-09 17:33:42.000 040 21652.05 348.89 42675.77 88888.00 2024-02-09 17:33:43.000 040 21652.08 348.85 42675.74 88888.00 2024-02-09 17:33:44.000 040 21652.09 348.82 42675.70 88888.00 2024-02-09 17:33:45.000 040 21652.07 348.81 42675.69 99999.00 2024-02-09 17:33:46.000 040 21652.08 348.81 42675.76 99999.00 2024-02-09 17:33:47.000 040 21652.10 348.82 42675.84 99999.00 2024-02-09 17:33:48.000 040 21652.09 348.84 42675.87 99999.00 2024-02-09 17:33:49.000 040 21652.08 348.85 42675.85 99999.00 2024-02-09 17:33:50.000 040 21652.08 348.85 42675.84 99999.00 2024-02-09 17:33:51.000 040 21652.06 348.85 42675.85 99999.00 2024-02-09 17:33:52.000 040 21652.07 348.82 42675.80 99999.00 2024-02-09 17:33:53.000 040 21652.06 348.78 42675.75 99999.00 2024-02-09 17:33:54.000 040 21652.01 348.79 42675.75 99999.00 2024-02-09 17:33:55.000 040 21651.98 348.87 42675.79 47953.95 2024-02-09 17:33:56.000 040 21651.98 348.92 42675.81 88888.00 2024-02-09 17:33:57.000 040 21651.99 348.91 42675.82 88888.00 2024-02-09 17:33:58.000 040 21652.05 348.88 42675.82 88888.00 2024-02-09 17:33:59.000 040 21652.10 348.88 42675.80 88888.00 2024-02-09 17:34:00.000 040 21652.07 348.88 42675.77 47954.44 2024-02-09 17:34:01.000 040 21652.02 348.87 42675.76 88888.00 2024-02-09 17:34:02.000 040 21652.04 348.85 42675.77 88888.00 2024-02-09 17:34:03.000 040 21652.10 348.88 42675.79 88888.00 2024-02-09 17:34:04.000 040 21652.14 348.94 42675.81 88888.00 2024-02-09 17:34:05.000 040 21652.15 348.98 42675.82 99999.00 2024-02-09 17:34:06.000 040 21652.15 348.95 42675.80 99999.00 2024-02-09 17:34:07.000 040 21652.14 348.89 42675.76 99999.00 2024-02-09 17:34:08.000 040 21652.13 348.88 42675.73 99999.00 2024-02-09 17:34:09.000 040 21652.13 348.91 42675.74 99999.00 2024-02-09 17:34:10.000 040 21652.13 348.93 42675.77 47954.08 2024-02-09 17:34:11.000 040 21652.14 348.91 42675.80 88888.00 2024-02-09 17:34:12.000 040 21652.17 348.89 42675.85 88888.00 2024-02-09 17:34:13.000 040 21652.17 348.89 42675.89 88888.00 2024-02-09 17:34:14.000 040 21652.16 348.89 42675.88 88888.00 2024-02-09 17:34:15.000 040 21652.17 348.90 42675.83 47954.79 2024-02-09 17:34:16.000 040 21652.19 348.87 42675.75 88888.00 2024-02-09 17:34:17.000 040 21652.19 348.78 42675.67 88888.00 2024-02-09 17:34:18.000 040 21652.16 348.75 42675.68 88888.00 2024-02-09 17:34:19.000 040 21652.16 348.80 42675.73 88888.00 2024-02-09 17:34:20.000 040 21652.18 348.85 42675.78 47954.36 2024-02-09 17:34:21.000 040 21652.17 348.85 42675.80 88888.00 2024-02-09 17:34:22.000 040 21652.12 348.83 42675.79 88888.00 2024-02-09 17:34:23.000 040 21652.06 348.81 42675.77 88888.00 2024-02-09 17:34:24.000 040 21652.01 348.79 42675.72 88888.00 2024-02-09 17:34:25.000 040 21652.00 348.73 42675.63 99999.00 2024-02-09 17:34:26.000 040 21652.04 348.70 42675.54 99999.00 2024-02-09 17:34:27.000 040 21652.07 348.73 42675.55 99999.00 2024-02-09 17:34:28.000 040 21652.03 348.76 42675.64 99999.00 2024-02-09 17:34:29.000 040 21652.01 348.75 42675.72 99999.00 2024-02-09 17:34:30.000 040 21652.06 348.71 42675.74 47954.33 2024-02-09 17:34:31.000 040 21652.12 348.72 42675.75 88888.00 2024-02-09 17:34:32.000 040 21652.17 348.76 42675.72 88888.00 2024-02-09 17:34:33.000 040 21652.18 348.78 42675.66 88888.00 2024-02-09 17:34:34.000 040 21652.16 348.76 42675.64 88888.00 2024-02-09 17:34:35.000 040 21652.14 348.72 42675.67 99999.00 2024-02-09 17:34:36.000 040 21652.14 348.69 42675.71 99999.00 2024-02-09 17:34:37.000 040 21652.14 348.71 42675.71 99999.00 2024-02-09 17:34:38.000 040 21652.09 348.76 42675.68 99999.00 2024-02-09 17:34:39.000 040 21652.05 348.80 42675.65 99999.00 2024-02-09 17:34:40.000 040 21652.06 348.82 42675.64 99999.00 2024-02-09 17:34:41.000 040 21652.05 348.82 42675.64 99999.00 2024-02-09 17:34:42.000 040 21652.02 348.79 42675.60 99999.00 2024-02-09 17:34:43.000 040 21652.04 348.76 42675.55 99999.00 2024-02-09 17:34:44.000 040 21652.11 348.77 42675.55 99999.00 2024-02-09 17:34:45.000 040 21652.16 348.82 42675.60 99999.00 2024-02-09 17:34:46.000 040 21652.17 348.86 42675.62 99999.00 2024-02-09 17:34:47.000 040 21652.16 348.87 42675.62 99999.00 2024-02-09 17:34:48.000 040 21652.18 348.87 42675.62 99999.00 2024-02-09 17:34:49.000 040 21652.20 348.85 42675.61 99999.00 2024-02-09 17:34:50.000 040 21652.22 348.83 42675.59 47954.13 2024-02-09 17:34:51.000 040 21652.24 348.83 42675.59 88888.00 2024-02-09 17:34:52.000 040 21652.28 348.81 42675.61 88888.00 2024-02-09 17:34:53.000 040 21652.31 348.78 42675.64 88888.00 2024-02-09 17:34:54.000 040 21652.30 348.76 42675.65 88888.00 2024-02-09 17:34:55.000 040 21652.26 348.78 42675.64 47954.25 2024-02-09 17:34:56.000 040 21652.23 348.81 42675.65 88888.00 2024-02-09 17:34:57.000 040 21652.23 348.82 42675.66 88888.00 2024-02-09 17:34:58.000 040 21652.26 348.80 42675.64 88888.00 2024-02-09 17:34:59.000 040 21652.27 348.79 42675.61 88888.00 2024-02-09 17:35:00.000 040 21652.28 348.79 42675.59 47954.29 2024-02-09 17:35:01.000 040 21652.35 348.85 42675.59 88888.00 2024-02-09 17:35:02.000 040 21652.39 348.91 42675.60 88888.00 2024-02-09 17:35:03.000 040 21652.35 348.89 42675.60 88888.00 2024-02-09 17:35:04.000 040 21652.31 348.82 42675.59 88888.00 2024-02-09 17:35:05.000 040 21652.32 348.81 42675.61 47954.01 2024-02-09 17:35:06.000 040 21652.34 348.84 42675.60 88888.00 2024-02-09 17:35:07.000 040 21652.29 348.85 42675.54 88888.00 2024-02-09 17:35:08.000 040 21652.23 348.81 42675.49 88888.00 2024-02-09 17:35:09.000 040 21652.22 348.76 42675.46 88888.00 2024-02-09 17:35:10.000 040 21652.24 348.71 42675.46 99999.00 2024-02-09 17:35:11.000 040 21652.25 348.70 42675.50 99999.00 2024-02-09 17:35:12.000 040 21652.28 348.71 42675.54 99999.00 2024-02-09 17:35:13.000 040 21652.32 348.73 42675.57 99999.00 2024-02-09 17:35:14.000 040 21652.31 348.74 42675.59 99999.00 2024-02-09 17:35:15.000 040 21652.29 348.74 42675.57 47954.25 2024-02-09 17:35:16.000 040 21652.31 348.73 42675.54 88888.00 2024-02-09 17:35:17.000 040 21652.32 348.71 42675.54 88888.00 2024-02-09 17:35:18.000 040 21652.29 348.73 42675.56 88888.00 2024-02-09 17:35:19.000 040 21652.26 348.77 42675.60 88888.00 2024-02-09 17:35:20.000 040 21652.27 348.80 42675.63 47954.08 2024-02-09 17:35:21.000 040 21652.32 348.80 42675.64 88888.00 2024-02-09 17:35:22.000 040 21652.34 348.83 42675.65 88888.00 2024-02-09 17:35:23.000 040 21652.32 348.84 42675.63 88888.00 2024-02-09 17:35:24.000 040 21652.28 348.81 42675.61 88888.00 2024-02-09 17:35:25.000 040 21652.23 348.80 42675.59 99999.00 2024-02-09 17:35:26.000 040 21652.17 348.82 42675.60 99999.00 2024-02-09 17:35:27.000 040 21652.19 348.86 42675.67 99999.00 2024-02-09 17:35:28.000 040 21652.27 348.88 42675.74 99999.00 2024-02-09 17:35:29.000 040 21652.34 348.87 42675.76 99999.00 2024-02-09 17:35:30.000 040 21652.34 348.85 42675.72 99999.00 2024-02-09 17:35:31.000 040 21652.27 348.84 42675.68 99999.00 2024-02-09 17:35:32.000 040 21652.20 348.83 42675.65 99999.00 2024-02-09 17:35:33.000 040 21652.22 348.82 42675.67 99999.00 2024-02-09 17:35:34.000 040 21652.29 348.83 42675.69 99999.00 2024-02-09 17:35:35.000 040 21652.33 348.88 42675.68 99999.00 2024-02-09 17:35:36.000 040 21652.31 348.94 42675.65 99999.00 2024-02-09 17:35:37.000 040 21652.28 348.96 42675.63 99999.00 2024-02-09 17:35:38.000 040 21652.30 348.97 42675.64 99999.00 2024-02-09 17:35:39.000 040 21652.30 348.95 42675.66 99999.00 2024-02-09 17:35:40.000 040 21652.26 348.90 42675.66 99999.00 2024-02-09 17:35:41.000 040 21652.24 348.88 42675.62 99999.00 2024-02-09 17:35:42.000 040 21652.26 348.89 42675.57 99999.00 2024-02-09 17:35:43.000 040 21652.30 348.88 42675.56 99999.00 2024-02-09 17:35:44.000 040 21652.34 348.87 42675.60 99999.00 2024-02-09 17:35:45.000 040 21652.38 348.83 42675.64 99999.00 2024-02-09 17:35:46.000 040 21652.44 348.82 42675.67 99999.00 2024-02-09 17:35:47.000 040 21652.48 348.82 42675.67 99999.00 2024-02-09 17:35:48.000 040 21652.47 348.81 42675.63 99999.00 2024-02-09 17:35:49.000 040 21652.40 348.80 42675.60 99999.00 2024-02-09 17:35:50.000 040 21652.33 348.79 42675.57 99999.00 2024-02-09 17:35:51.000 040 21652.30 348.81 42675.54 99999.00 2024-02-09 17:35:52.000 040 21652.32 348.82 42675.55 99999.00 2024-02-09 17:35:53.000 040 21652.34 348.81 42675.60 99999.00 2024-02-09 17:35:54.000 040 21652.35 348.84 42675.64 99999.00 2024-02-09 17:35:55.000 040 21652.35 348.89 42675.64 47954.02 2024-02-09 17:35:56.000 040 21652.37 348.90 42675.59 88888.00 2024-02-09 17:35:57.000 040 21652.37 348.89 42675.54 88888.00 2024-02-09 17:35:58.000 040 21652.35 348.85 42675.55 88888.00 2024-02-09 17:35:59.000 040 21652.35 348.83 42675.59 88888.00 2024-02-09 17:36:00.000 040 21652.34 348.85 42675.62 99999.00 2024-02-09 17:36:01.000 040 21652.33 348.85 42675.62 99999.00 2024-02-09 17:36:02.000 040 21652.38 348.84 42675.62 99999.00 2024-02-09 17:36:03.000 040 21652.45 348.85 42675.61 99999.00 2024-02-09 17:36:04.000 040 21652.49 348.86 42675.62 99999.00 2024-02-09 17:36:05.000 040 21652.47 348.86 42675.66 99999.00 2024-02-09 17:36:06.000 040 21652.44 348.86 42675.66 99999.00 2024-02-09 17:36:07.000 040 21652.47 348.84 42675.59 99999.00 2024-02-09 17:36:08.000 040 21652.51 348.82 42675.54 99999.00 2024-02-09 17:36:09.000 040 21652.50 348.81 42675.55 99999.00 2024-02-09 17:36:10.000 040 21652.44 348.84 42675.56 47954.12 2024-02-09 17:36:11.000 040 21652.44 348.91 42675.55 88888.00 2024-02-09 17:36:12.000 040 21652.49 348.97 42675.55 88888.00 2024-02-09 17:36:13.000 040 21652.50 348.96 42675.56 88888.00 2024-02-09 17:36:14.000 040 21652.47 348.88 42675.57 88888.00 2024-02-09 17:36:15.000 040 21652.48 348.82 42675.57 99999.00 2024-02-09 17:36:16.000 040 21652.54 348.80 42675.57 99999.00 2024-02-09 17:36:17.000 040 21652.56 348.81 42675.50 99999.00 2024-02-09 17:36:18.000 040 21652.53 348.82 42675.47 99999.00 2024-02-09 17:36:19.000 040 21652.51 348.87 42675.53 99999.00 2024-02-09 17:36:20.000 040 21652.52 348.91 42675.61 99999.00 2024-02-09 17:36:21.000 040 21652.49 348.90 42675.65 99999.00 2024-02-09 17:36:22.000 040 21652.42 348.90 42675.66 99999.00 2024-02-09 17:36:23.000 040 21652.38 348.92 42675.62 99999.00 2024-02-09 17:36:24.000 040 21652.39 348.94 42675.57 99999.00 2024-02-09 17:36:25.000 040 21652.38 348.92 42675.54 99999.00 2024-02-09 17:36:26.000 040 21652.38 348.89 42675.56 99999.00 2024-02-09 17:36:27.000 040 21652.38 348.89 42675.62 99999.00 2024-02-09 17:36:28.000 040 21652.41 348.93 42675.69 99999.00 2024-02-09 17:36:29.000 040 21652.43 348.96 42675.71 99999.00 2024-02-09 17:36:30.000 040 21652.42 348.94 42675.70 47954.05 2024-02-09 17:36:31.000 040 21652.39 348.93 42675.68 88888.00 2024-02-09 17:36:32.000 040 21652.40 348.94 42675.66 88888.00 2024-02-09 17:36:33.000 040 21652.42 348.91 42675.63 88888.00 2024-02-09 17:36:34.000 040 21652.40 348.87 42675.61 88888.00 2024-02-09 17:36:35.000 040 21652.40 348.93 42675.62 99999.00 2024-02-09 17:36:36.000 040 21652.43 349.03 42675.66 99999.00 2024-02-09 17:36:37.000 040 21652.42 349.03 42675.65 99999.00 2024-02-09 17:36:38.000 040 21652.39 349.02 42675.62 99999.00 2024-02-09 17:36:39.000 040 21652.38 349.03 42675.60 99999.00 2024-02-09 17:36:40.000 040 21652.35 349.03 42675.57 47954.44 2024-02-09 17:36:41.000 040 21652.29 349.02 42675.59 88888.00 2024-02-09 17:36:42.000 040 21652.28 349.01 42675.62 88888.00 2024-02-09 17:36:43.000 040 21652.35 349.03 42675.62 88888.00 2024-02-09 17:36:44.000 040 21652.48 349.06 42675.62 88888.00 2024-02-09 17:36:45.000 040 21652.54 349.05 42675.65 47953.99 2024-02-09 17:36:46.000 040 21652.51 349.01 42675.66 88888.00 2024-02-09 17:36:47.000 040 21652.45 348.99 42675.67 88888.00 2024-02-09 17:36:48.000 040 21652.44 348.99 42675.68 88888.00 2024-02-09 17:36:49.000 040 21652.48 348.98 42675.70 88888.00 2024-02-09 17:36:50.000 040 21652.49 348.95 42675.74 99999.00 2024-02-09 17:36:51.000 040 21652.48 348.95 42675.75 99999.00 2024-02-09 17:36:52.000 040 21652.50 348.97 42675.71 99999.00 2024-02-09 17:36:53.000 040 21652.53 348.95 42675.69 99999.00 2024-02-09 17:36:54.000 040 21652.49 348.93 42675.68 99999.00 2024-02-09 17:36:55.000 040 21652.42 348.91 42675.67 99999.00 2024-02-09 17:36:56.000 040 21652.41 348.89 42675.67 99999.00 2024-02-09 17:36:57.000 040 21652.43 348.89 42675.66 99999.00 2024-02-09 17:36:58.000 040 21652.43 348.91 42675.64 99999.00 2024-02-09 17:36:59.000 040 21652.35 348.92 42675.62 99999.00 2024-02-09 17:37:00.000 040 21652.28 348.92 42675.61 47954.30 2024-02-09 17:37:01.000 040 21652.32 348.88 42675.61 88888.00 2024-02-09 17:37:02.000 040 21652.38 348.82 42675.62 88888.00 2024-02-09 17:37:03.000 040 21652.35 348.83 42675.61 88888.00 2024-02-09 17:37:04.000 040 21652.27 348.91 42675.59 88888.00 2024-02-09 17:37:05.000 040 21652.23 348.94 42675.59 47954.34 2024-02-09 17:37:06.000 040 21652.20 348.91 42675.61 88888.00 2024-02-09 17:37:07.000 040 21652.17 348.91 42675.64 88888.00 2024-02-09 17:37:08.000 040 21652.16 348.95 42675.62 88888.00 2024-02-09 17:37:09.000 040 21652.18 348.97 42675.62 88888.00 2024-02-09 17:37:10.000 040 21652.19 348.96 42675.64 47954.87 2024-02-09 17:37:11.000 040 21652.19 348.94 42675.66 88888.00 2024-02-09 17:37:12.000 040 21652.18 348.92 42675.62 88888.00 2024-02-09 17:37:13.000 040 21652.18 348.86 42675.56 88888.00 2024-02-09 17:37:14.000 040 21652.21 348.83 42675.57 88888.00 2024-02-09 17:37:15.000 040 21652.24 348.89 42675.60 99999.00 2024-02-09 17:37:16.000 040 21652.24 348.95 42675.62 99999.00 2024-02-09 17:37:17.000 040 21652.23 348.98 42675.64 99999.00 2024-02-09 17:37:18.000 040 21652.23 348.98 42675.64 99999.00 2024-02-09 17:37:19.000 040 21652.23 348.95 42675.59 99999.00 2024-02-09 17:37:20.000 040 21652.22 348.92 42675.56 47955.07 2024-02-09 17:37:21.000 040 21652.23 348.88 42675.56 88888.00 2024-02-09 17:37:22.000 040 21652.25 348.85 42675.53 88888.00 2024-02-09 17:37:23.000 040 21652.24 348.86 42675.49 88888.00 2024-02-09 17:37:24.000 040 21652.23 348.92 42675.50 88888.00 2024-02-09 17:37:25.000 040 21652.24 348.95 42675.54 47954.14 2024-02-09 17:37:26.000 040 21652.25 348.91 42675.56 88888.00 2024-02-09 17:37:27.000 040 21652.26 348.85 42675.59 88888.00 2024-02-09 17:37:28.000 040 21652.27 348.86 42675.63 88888.00 2024-02-09 17:37:29.000 040 21652.24 348.94 42675.65 88888.00 2024-02-09 17:37:30.000 040 21652.16 348.98 42675.63 47954.36 2024-02-09 17:37:31.000 040 21652.11 348.99 42675.61 88888.00 2024-02-09 17:37:32.000 040 21652.11 349.00 42675.59 88888.00 2024-02-09 17:37:33.000 040 21652.12 349.00 42675.56 88888.00 2024-02-09 17:37:34.000 040 21652.16 349.00 42675.59 88888.00 2024-02-09 17:37:35.000 040 21652.19 348.99 42675.62 99999.00 2024-02-09 17:37:36.000 040 21652.18 348.97 42675.61 99999.00 2024-02-09 17:37:37.000 040 21652.19 348.96 42675.57 99999.00 2024-02-09 17:37:38.000 040 21652.23 348.95 42675.57 99999.00 2024-02-09 17:37:39.000 040 21652.26 348.96 42675.62 99999.00 2024-02-09 17:37:40.000 040 21652.26 348.96 42675.66 47954.25 2024-02-09 17:37:41.000 040 21652.27 348.92 42675.65 88888.00 2024-02-09 17:37:42.000 040 21652.32 348.92 42675.62 88888.00 2024-02-09 17:37:43.000 040 21652.35 348.95 42675.59 88888.00 2024-02-09 17:37:44.000 040 21652.34 348.94 42675.52 88888.00 2024-02-09 17:37:45.000 040 21652.31 348.90 42675.46 99999.00 2024-02-09 17:37:46.000 040 21652.28 348.87 42675.45 99999.00 2024-02-09 17:37:47.000 040 21652.30 348.88 42675.47 99999.00 2024-02-09 17:37:48.000 040 21652.33 348.91 42675.50 99999.00 2024-02-09 17:37:49.000 040 21652.33 348.91 42675.50 99999.00 2024-02-09 17:37:50.000 040 21652.30 348.90 42675.47 99999.00 2024-02-09 17:37:51.000 040 21652.28 348.90 42675.42 99999.00 2024-02-09 17:37:52.000 040 21652.30 348.90 42675.38 99999.00 2024-02-09 17:37:53.000 040 21652.34 348.91 42675.38 99999.00 2024-02-09 17:37:54.000 040 21652.38 348.92 42675.38 99999.00 2024-02-09 17:37:55.000 040 21652.41 348.93 42675.39 99999.00 2024-02-09 17:37:56.000 040 21652.43 348.94 42675.39 99999.00 2024-02-09 17:37:57.000 040 21652.40 348.93 42675.41 99999.00 2024-02-09 17:37:58.000 040 21652.35 348.90 42675.43 99999.00 2024-02-09 17:37:59.000 040 21652.35 348.91 42675.45 99999.00 2024-02-09 17:38:00.000 040 21652.40 348.92 42675.45 99999.00 2024-02-09 17:38:01.000 040 21652.45 348.92 42675.47 99999.00 2024-02-09 17:38:02.000 040 21652.47 348.94 42675.48 99999.00 2024-02-09 17:38:03.000 040 21652.49 348.94 42675.45 99999.00 2024-02-09 17:38:04.000 040 21652.50 348.93 42675.43 99999.00 2024-02-09 17:38:05.000 040 21652.50 348.94 42675.44 47954.49 2024-02-09 17:38:06.000 040 21652.52 348.96 42675.46 88888.00 2024-02-09 17:38:07.000 040 21652.55 348.96 42675.47 88888.00 2024-02-09 17:38:08.000 040 21652.56 348.92 42675.46 88888.00 2024-02-09 17:38:09.000 040 21652.55 348.88 42675.43 88888.00 2024-02-09 17:38:10.000 040 21652.53 348.86 42675.43 99999.00 2024-02-09 17:38:11.000 040 21652.52 348.85 42675.44 99999.00 2024-02-09 17:38:12.000 040 21652.53 348.83 42675.41 99999.00 2024-02-09 17:38:13.000 040 21652.57 348.82 42675.41 99999.00 2024-02-09 17:38:14.000 040 21652.60 348.84 42675.44 99999.00 2024-02-09 17:38:15.000 040 21652.64 348.90 42675.49 47954.23 2024-02-09 17:38:16.000 040 21652.65 348.94 42675.50 88888.00 2024-02-09 17:38:17.000 040 21652.63 348.94 42675.50 88888.00 2024-02-09 17:38:18.000 040 21652.59 348.93 42675.50 88888.00 2024-02-09 17:38:19.000 040 21652.57 348.91 42675.48 88888.00 2024-02-09 17:38:20.000 040 21652.59 348.89 42675.43 47954.19 2024-02-09 17:38:21.000 040 21652.62 348.90 42675.40 88888.00 2024-02-09 17:38:22.000 040 21652.60 348.92 42675.41 88888.00 2024-02-09 17:38:23.000 040 21652.57 348.91 42675.38 88888.00 2024-02-09 17:38:24.000 040 21652.58 348.88 42675.37 88888.00 2024-02-09 17:38:25.000 040 21652.64 348.90 42675.41 99999.00 2024-02-09 17:38:26.000 040 21652.68 348.96 42675.46 99999.00 2024-02-09 17:38:27.000 040 21652.64 348.98 42675.43 99999.00 2024-02-09 17:38:28.000 040 21652.55 348.94 42675.34 99999.00 2024-02-09 17:38:29.000 040 21652.53 348.89 42675.29 99999.00 2024-02-09 17:38:30.000 040 21652.56 348.88 42675.28 47954.81 2024-02-09 17:38:31.000 040 21652.59 348.91 42675.30 88888.00 2024-02-09 17:38:32.000 040 21652.62 348.96 42675.34 88888.00 2024-02-09 17:38:33.000 040 21652.63 348.96 42675.34 88888.00 2024-02-09 17:38:34.000 040 21652.60 348.92 42675.33 88888.00 2024-02-09 17:38:35.000 040 21652.56 348.93 42675.34 47954.15 2024-02-09 17:38:36.000 040 21652.51 348.97 42675.33 88888.00 2024-02-09 17:38:37.000 040 21652.46 348.97 42675.31 88888.00 2024-02-09 17:38:38.000 040 21652.47 348.96 42675.30 88888.00 2024-02-09 17:38:39.000 040 21652.52 348.98 42675.33 88888.00 2024-02-09 17:38:40.000 040 21652.55 349.03 42675.36 99999.00 2024-02-09 17:38:41.000 040 21652.52 349.05 42675.37 99999.00 2024-02-09 17:38:42.000 040 21652.49 349.02 42675.37 99999.00 2024-02-09 17:38:43.000 040 21652.47 348.98 42675.38 99999.00 2024-02-09 17:38:44.000 040 21652.46 349.01 42675.44 99999.00 2024-02-09 17:38:45.000 040 21652.43 349.05 42675.48 47954.00 2024-02-09 17:38:46.000 040 21652.44 349.03 42675.47 88888.00 2024-02-09 17:38:47.000 040 21652.51 349.02 42675.45 88888.00 2024-02-09 17:38:48.000 040 21652.56 349.03 42675.45 88888.00 2024-02-09 17:38:49.000 040 21652.55 349.01 42675.44 88888.00 2024-02-09 17:38:50.000 040 21652.54 348.99 42675.43 47954.26 2024-02-09 17:38:51.000 040 21652.54 349.04 42675.43 88888.00 2024-02-09 17:38:52.000 040 21652.51 349.06 42675.38 88888.00 2024-02-09 17:38:53.000 040 21652.46 349.02 42675.32 88888.00 2024-02-09 17:38:54.000 040 21652.44 348.98 42675.29 88888.00 2024-02-09 17:38:55.000 040 21652.43 349.00 42675.31 47954.17 2024-02-09 17:38:56.000 040 21652.45 349.03 42675.34 88888.00 2024-02-09 17:38:57.000 040 21652.51 349.05 42675.38 88888.00 2024-02-09 17:38:58.000 040 21652.52 349.05 42675.39 88888.00 2024-02-09 17:38:59.000 040 21652.44 349.02 42675.39 88888.00 2024-02-09 17:39:00.000 040 21652.36 349.00 42675.40 47954.15 2024-02-09 17:39:01.000 040 21652.38 348.98 42675.41 88888.00 2024-02-09 17:39:02.000 040 21652.44 348.97 42675.40 88888.00 2024-02-09 17:39:03.000 040 21652.46 348.95 42675.36 88888.00 2024-02-09 17:39:04.000 040 21652.47 348.94 42675.36 88888.00 2024-02-09 17:39:05.000 040 21652.51 348.95 42675.42 47954.19 2024-02-09 17:39:06.000 040 21652.53 349.02 42675.47 88888.00 2024-02-09 17:39:07.000 040 21652.48 349.10 42675.47 88888.00 2024-02-09 17:39:08.000 040 21652.42 349.11 42675.48 88888.00 2024-02-09 17:39:09.000 040 21652.40 349.07 42675.50 88888.00 2024-02-09 17:39:10.000 040 21652.40 349.07 42675.54 47954.17 2024-02-09 17:39:11.000 040 21652.38 349.09 42675.53 88888.00 2024-02-09 17:39:12.000 040 21652.38 349.06 42675.51 88888.00 2024-02-09 17:39:13.000 040 21652.41 349.05 42675.54 88888.00 2024-02-09 17:39:14.000 040 21652.47 349.10 42675.59 88888.00 2024-02-09 17:39:15.000 040 21652.48 349.13 42675.62 47954.20 2024-02-09 17:39:16.000 040 21652.44 349.10 42675.56 88888.00 2024-02-09 17:39:17.000 040 21652.41 349.07 42675.50 88888.00 2024-02-09 17:39:18.000 040 21652.44 349.07 42675.48 88888.00 2024-02-09 17:39:19.000 040 21652.48 349.05 42675.45 88888.00 2024-02-09 17:39:20.000 040 21652.49 348.99 42675.44 47954.18 2024-02-09 17:39:21.000 040 21652.44 348.93 42675.48 88888.00 2024-02-09 17:39:22.000 040 21652.38 348.90 42675.53 88888.00 2024-02-09 17:39:23.000 040 21652.40 348.92 42675.55 88888.00 2024-02-09 17:39:24.000 040 21652.47 348.97 42675.55 88888.00 2024-02-09 17:39:25.000 040 21652.49 349.00 42675.55 47954.04 2024-02-09 17:39:26.000 040 21652.50 348.99 42675.55 88888.00 2024-02-09 17:39:27.000 040 21652.54 348.98 42675.56 88888.00 2024-02-09 17:39:28.000 040 21652.56 348.96 42675.56 88888.00 2024-02-09 17:39:29.000 040 21652.57 348.96 42675.57 88888.00 2024-02-09 17:39:30.000 040 21652.59 348.97 42675.56 47954.08 2024-02-09 17:39:31.000 040 21652.60 348.97 42675.50 88888.00 2024-02-09 17:39:32.000 040 21652.60 348.99 42675.45 88888.00 2024-02-09 17:39:33.000 040 21652.62 349.03 42675.43 88888.00 2024-02-09 17:39:34.000 040 21652.65 349.01 42675.42 88888.00 2024-02-09 17:39:35.000 040 21652.62 348.97 42675.43 47954.04 2024-02-09 17:39:36.000 040 21652.56 348.97 42675.41 88888.00 2024-02-09 17:39:37.000 040 21652.52 348.98 42675.40 88888.00 2024-02-09 17:39:38.000 040 21652.51 348.93 42675.39 88888.00 2024-02-09 17:39:39.000 040 21652.50 348.84 42675.39 88888.00 2024-02-09 17:39:40.000 040 21652.46 348.80 42675.41 99999.00 2024-02-09 17:39:41.000 040 21652.46 348.83 42675.42 99999.00 2024-02-09 17:39:42.000 040 21652.50 348.88 42675.39 99999.00 2024-02-09 17:39:43.000 040 21652.53 348.92 42675.40 99999.00 2024-02-09 17:39:44.000 040 21652.52 348.94 42675.43 99999.00 2024-02-09 17:39:45.000 040 21652.49 348.95 42675.41 99999.00 2024-02-09 17:39:46.000 040 21652.49 348.94 42675.38 99999.00 2024-02-09 17:39:47.000 040 21652.51 348.93 42675.37 99999.00 2024-02-09 17:39:48.000 040 21652.52 348.92 42675.36 99999.00 2024-02-09 17:39:49.000 040 21652.50 348.92 42675.36 99999.00 2024-02-09 17:39:50.000 040 21652.48 348.89 42675.38 47954.05 2024-02-09 17:39:51.000 040 21652.52 348.87 42675.38 88888.00 2024-02-09 17:39:52.000 040 21652.58 348.91 42675.41 88888.00 2024-02-09 17:39:53.000 040 21652.55 348.96 42675.47 88888.00 2024-02-09 17:39:54.000 040 21652.48 348.96 42675.48 88888.00 2024-02-09 17:39:55.000 040 21652.45 348.95 42675.44 47954.07 2024-02-09 17:39:56.000 040 21652.47 348.96 42675.39 88888.00 2024-02-09 17:39:57.000 040 21652.52 349.00 42675.36 88888.00 2024-02-09 17:39:58.000 040 21652.57 349.03 42675.35 88888.00 2024-02-09 17:39:59.000 040 21652.55 349.00 42675.36 88888.00 2024-02-09 17:40:00.000 040 21652.49 348.94 42675.38 47954.19 2024-02-09 17:40:01.000 040 21652.47 348.93 42675.37 88888.00 2024-02-09 17:40:02.000 040 21652.52 348.98 42675.35 88888.00 2024-02-09 17:40:03.000 040 21652.59 349.02 42675.34 88888.00 2024-02-09 17:40:04.000 040 21652.62 349.02 42675.34 88888.00 2024-02-09 17:40:05.000 040 21652.57 349.01 42675.32 99999.00 2024-02-09 17:40:06.000 040 21652.51 348.98 42675.31 99999.00 2024-02-09 17:40:07.000 040 21652.49 348.96 42675.31 99999.00 2024-02-09 17:40:08.000 040 21652.53 349.00 42675.33 99999.00 2024-02-09 17:40:09.000 040 21652.55 349.04 42675.35 99999.00 2024-02-09 17:40:10.000 040 21652.54 349.03 42675.36 47954.21 2024-02-09 17:40:11.000 040 21652.53 349.00 42675.34 88888.00 2024-02-09 17:40:12.000 040 21652.51 348.97 42675.31 88888.00 2024-02-09 17:40:13.000 040 21652.52 348.97 42675.32 88888.00 2024-02-09 17:40:14.000 040 21652.56 349.00 42675.34 88888.00 2024-02-09 17:40:15.000 040 21652.56 349.01 42675.36 47953.98 2024-02-09 17:40:16.000 040 21652.56 349.00 42675.37 88888.00 2024-02-09 17:40:17.000 040 21652.58 349.00 42675.38 88888.00 2024-02-09 17:40:18.000 040 21652.58 348.97 42675.37 88888.00 2024-02-09 17:40:19.000 040 21652.57 348.94 42675.34 88888.00 2024-02-09 17:40:20.000 040 21652.60 348.94 42675.32 99999.00 2024-02-09 17:40:21.000 040 21652.60 348.95 42675.29 99999.00 2024-02-09 17:40:22.000 040 21652.56 348.98 42675.28 99999.00 2024-02-09 17:40:23.000 040 21652.56 349.01 42675.31 99999.00 2024-02-09 17:40:24.000 040 21652.63 349.03 42675.34 99999.00 2024-02-09 17:40:25.000 040 21652.68 349.05 42675.34 47954.17 2024-02-09 17:40:26.000 040 21652.66 349.06 42675.33 88888.00 2024-02-09 17:40:27.000 040 21652.60 349.04 42675.29 88888.00 2024-02-09 17:40:28.000 040 21652.58 348.98 42675.25 88888.00 2024-02-09 17:40:29.000 040 21652.62 348.93 42675.24 88888.00 2024-02-09 17:40:30.000 040 21652.66 348.92 42675.26 47953.86 2024-02-09 17:40:31.000 040 21652.64 348.91 42675.26 88888.00 2024-02-09 17:40:32.000 040 21652.64 348.87 42675.24 88888.00 2024-02-09 17:40:33.000 040 21652.65 348.83 42675.25 88888.00 2024-02-09 17:40:34.000 040 21652.63 348.78 42675.26 88888.00 2024-02-09 17:40:35.000 040 21652.60 348.77 42675.25 47954.20 2024-02-09 17:40:36.000 040 21652.60 348.82 42675.24 88888.00 2024-02-09 17:40:37.000 040 21652.61 348.88 42675.27 88888.00 2024-02-09 17:40:38.000 040 21652.59 348.91 42675.29 88888.00 2024-02-09 17:40:39.000 040 21652.56 348.91 42675.31 88888.00 2024-02-09 17:40:40.000 040 21652.58 348.90 42675.30 47954.13 2024-02-09 17:40:41.000 040 21652.66 348.91 42675.27 88888.00 2024-02-09 17:40:42.000 040 21652.72 348.96 42675.23 88888.00 2024-02-09 17:40:43.000 040 21652.69 348.97 42675.21 88888.00 2024-02-09 17:40:44.000 040 21652.65 348.90 42675.21 88888.00 2024-02-09 17:40:45.000 040 21652.66 348.84 42675.23 47953.89 2024-02-09 17:40:46.000 040 21652.69 348.84 42675.28 88888.00 2024-02-09 17:40:47.000 040 21652.71 348.88 42675.29 88888.00 2024-02-09 17:40:48.000 040 21652.74 348.93 42675.28 88888.00 2024-02-09 17:40:49.000 040 21652.84 348.97 42675.28 88888.00 2024-02-09 17:40:50.000 040 21652.91 349.00 42675.30 99999.00 2024-02-09 17:40:51.000 040 21652.88 348.98 42675.31 99999.00 2024-02-09 17:40:52.000 040 21652.80 348.93 42675.31 99999.00 2024-02-09 17:40:53.000 040 21652.77 348.90 42675.31 99999.00 2024-02-09 17:40:54.000 040 21652.81 348.92 42675.30 99999.00 2024-02-09 17:40:55.000 040 21652.86 348.96 42675.32 47954.40 2024-02-09 17:40:56.000 040 21652.87 349.00 42675.36 88888.00 2024-02-09 17:40:57.000 040 21652.86 349.03 42675.38 88888.00 2024-02-09 17:40:58.000 040 21652.85 349.03 42675.38 88888.00 2024-02-09 17:40:59.000 040 21652.82 349.00 42675.35 88888.00 2024-02-09 17:41:00.000 040 21652.80 348.95 42675.31 99999.00 2024-02-09 17:41:01.000 040 21652.81 348.93 42675.30 99999.00 2024-02-09 17:41:02.000 040 21652.84 348.94 42675.33 99999.00 2024-02-09 17:41:03.000 040 21652.82 348.95 42675.35 99999.00 2024-02-09 17:41:04.000 040 21652.76 348.94 42675.32 99999.00 2024-02-09 17:41:05.000 040 21652.73 348.90 42675.27 47954.19 2024-02-09 17:41:06.000 040 21652.77 348.87 42675.29 88888.00 2024-02-09 17:41:07.000 040 21652.84 348.88 42675.34 88888.00 2024-02-09 17:41:08.000 040 21652.86 348.91 42675.35 88888.00 2024-02-09 17:41:09.000 040 21652.84 348.96 42675.31 88888.00 2024-02-09 17:41:10.000 040 21652.84 348.97 42675.27 99999.00 2024-02-09 17:41:11.000 040 21652.85 348.95 42675.27 99999.00 2024-02-09 17:41:12.000 040 21652.83 348.98 42675.29 99999.00 2024-02-09 17:41:13.000 040 21652.79 349.04 42675.29 99999.00 2024-02-09 17:41:14.000 040 21652.78 349.05 42675.33 99999.00 2024-02-09 17:41:15.000 040 21652.84 349.02 42675.39 99999.00 2024-02-09 17:41:16.000 040 21652.90 348.99 42675.41 99999.00 2024-02-09 17:41:17.000 040 21652.90 348.96 42675.41 99999.00 2024-02-09 17:41:18.000 040 21652.85 348.95 42675.41 99999.00 2024-02-09 17:41:19.000 040 21652.83 348.96 42675.38 99999.00 2024-02-09 17:41:20.000 040 21652.85 349.00 42675.36 99999.00 2024-02-09 17:41:21.000 040 21652.88 349.04 42675.33 99999.00 2024-02-09 17:41:22.000 040 21652.89 349.07 42675.32 99999.00 2024-02-09 17:41:23.000 040 21652.87 349.07 42675.35 99999.00 2024-02-09 17:41:24.000 040 21652.83 349.06 42675.41 99999.00 2024-02-09 17:41:25.000 040 21652.78 349.05 42675.44 99999.00 2024-02-09 17:41:26.000 040 21652.78 349.08 42675.44 99999.00 2024-02-09 17:41:27.000 040 21652.79 349.10 42675.41 99999.00 2024-02-09 17:41:28.000 040 21652.77 349.10 42675.38 99999.00 2024-02-09 17:41:29.000 040 21652.74 349.09 42675.36 99999.00 2024-02-09 17:41:30.000 040 21652.73 349.09 42675.37 47953.99 2024-02-09 17:41:31.000 040 21652.72 349.11 42675.36 88888.00 2024-02-09 17:41:32.000 040 21652.70 349.11 42675.33 88888.00 2024-02-09 17:41:33.000 040 21652.68 349.05 42675.33 88888.00 2024-02-09 17:41:34.000 040 21652.66 349.02 42675.34 88888.00 2024-02-09 17:41:35.000 040 21652.66 349.05 42675.35 47954.51 2024-02-09 17:41:36.000 040 21652.67 349.12 42675.34 88888.00 2024-02-09 17:41:37.000 040 21652.73 349.19 42675.36 88888.00 2024-02-09 17:41:38.000 040 21652.78 349.18 42675.41 88888.00 2024-02-09 17:41:39.000 040 21652.81 349.12 42675.45 88888.00 2024-02-09 17:41:40.000 040 21652.81 349.12 42675.45 47954.11 2024-02-09 17:41:41.000 040 21652.78 349.13 42675.43 88888.00 2024-02-09 17:41:42.000 040 21652.76 349.11 42675.39 88888.00 2024-02-09 17:41:43.000 040 21652.79 349.08 42675.37 88888.00 2024-02-09 17:41:44.000 040 21652.80 349.08 42675.37 88888.00 2024-02-09 17:41:45.000 040 21652.77 349.07 42675.35 47954.40 2024-02-09 17:41:46.000 040 21652.76 349.06 42675.36 88888.00 2024-02-09 17:41:47.000 040 21652.76 349.08 42675.40 88888.00 2024-02-09 17:41:48.000 040 21652.77 349.10 42675.45 88888.00 2024-02-09 17:41:49.000 040 21652.74 349.10 42675.46 88888.00 2024-02-09 17:41:50.000 040 21652.69 349.13 42675.41 99999.00 2024-02-09 17:41:51.000 040 21652.70 349.15 42675.37 99999.00 2024-02-09 17:41:52.000 040 21652.75 349.13 42675.35 99999.00 2024-02-09 17:41:53.000 040 21652.76 349.12 42675.36 99999.00 2024-02-09 17:41:54.000 040 21652.77 349.16 42675.36 99999.00 2024-02-09 17:41:55.000 040 21652.80 349.19 42675.37 99999.00 2024-02-09 17:41:56.000 040 21652.86 349.19 42675.38 99999.00 2024-02-09 17:41:57.000 040 21652.91 349.15 42675.37 99999.00 2024-02-09 17:41:58.000 040 21652.90 349.14 42675.35 99999.00 2024-02-09 17:41:59.000 040 21652.88 349.17 42675.37 99999.00 2024-02-09 17:42:00.000 040 21652.90 349.17 42675.39 47954.05 2024-02-09 17:42:01.000 040 21652.91 349.13 42675.40 88888.00 2024-02-09 17:42:02.000 040 21652.90 349.12 42675.41 88888.00 2024-02-09 17:42:03.000 040 21652.90 349.16 42675.44 88888.00 2024-02-09 17:42:04.000 040 21652.92 349.19 42675.43 88888.00 2024-02-09 17:42:05.000 040 21652.94 349.23 42675.38 47954.41 2024-02-09 17:42:06.000 040 21652.93 349.27 42675.34 88888.00 2024-02-09 17:42:07.000 040 21652.90 349.30 42675.38 88888.00 2024-02-09 17:42:08.000 040 21652.87 349.31 42675.43 88888.00 2024-02-09 17:42:09.000 040 21652.88 349.28 42675.43 88888.00 2024-02-09 17:42:10.000 040 21652.88 349.21 42675.43 99999.00 2024-02-09 17:42:11.000 040 21652.85 349.15 42675.40 99999.00 2024-02-09 17:42:12.000 040 21652.85 349.15 42675.38 99999.00 2024-02-09 17:42:13.000 040 21652.88 349.16 42675.38 99999.00 2024-02-09 17:42:14.000 040 21652.92 349.18 42675.40 99999.00 2024-02-09 17:42:15.000 040 21652.94 349.20 42675.44 99999.00 2024-02-09 17:42:16.000 040 21652.96 349.23 42675.48 99999.00 2024-02-09 17:42:17.000 040 21652.96 349.26 42675.50 99999.00 2024-02-09 17:42:18.000 040 21652.92 349.28 42675.47 99999.00 2024-02-09 17:42:19.000 040 21652.87 349.27 42675.41 99999.00 2024-02-09 17:42:20.000 040 21652.88 349.26 42675.38 47954.14 2024-02-09 17:42:21.000 040 21652.92 349.26 42675.39 88888.00 2024-02-09 17:42:22.000 040 21652.92 349.29 42675.43 88888.00 2024-02-09 17:42:23.000 040 21652.87 349.34 42675.46 88888.00 2024-02-09 17:42:24.000 040 21652.81 349.38 42675.50 88888.00 2024-02-09 17:42:25.000 040 21652.80 349.41 42675.53 47954.16 2024-02-09 17:42:26.000 040 21652.82 349.41 42675.51 88888.00 2024-02-09 17:42:27.000 040 21652.79 349.38 42675.44 88888.00 2024-02-09 17:42:28.000 040 21652.74 349.35 42675.39 88888.00 2024-02-09 17:42:29.000 040 21652.72 349.35 42675.42 88888.00 2024-02-09 17:42:30.000 040 21652.71 349.36 42675.48 99999.00 2024-02-09 17:42:31.000 040 21652.67 349.37 42675.49 99999.00 2024-02-09 17:42:32.000 040 21652.61 349.36 42675.44 99999.00 2024-02-09 17:42:33.000 040 21652.58 349.32 42675.38 99999.00 2024-02-09 17:42:34.000 040 21652.56 349.31 42675.36 99999.00 2024-02-09 17:42:35.000 040 21652.57 349.33 42675.39 99999.00 2024-02-09 17:42:36.000 040 21652.58 349.34 42675.43 99999.00 2024-02-09 17:42:37.000 040 21652.57 349.32 42675.41 99999.00 2024-02-09 17:42:38.000 040 21652.54 349.29 42675.38 99999.00 2024-02-09 17:42:39.000 040 21652.51 349.30 42675.37 99999.00 2024-02-09 17:42:40.000 040 21652.51 349.34 42675.40 47953.42 2024-02-09 17:42:41.000 040 21652.53 349.40 42675.44 88888.00 2024-02-09 17:42:42.000 040 21652.53 349.42 42675.45 88888.00 2024-02-09 17:42:43.000 040 21652.51 349.40 42675.45 88888.00 2024-02-09 17:42:44.000 040 21652.48 349.39 42675.48 88888.00 2024-02-09 17:42:45.000 040 21652.50 349.40 42675.50 47954.16 2024-02-09 17:42:46.000 040 21652.56 349.42 42675.49 88888.00 2024-02-09 17:42:47.000 040 21652.56 349.45 42675.47 88888.00 2024-02-09 17:42:48.000 040 21652.51 349.47 42675.49 88888.00 2024-02-09 17:42:49.000 040 21652.53 349.45 42675.50 88888.00 2024-02-09 17:42:50.000 040 21652.58 349.40 42675.50 99999.00 2024-02-09 17:42:51.000 040 21652.60 349.35 42675.50 99999.00 2024-02-09 17:42:52.000 040 21652.60 349.32 42675.50 99999.00 2024-02-09 17:42:53.000 040 21652.62 349.33 42675.52 99999.00 2024-02-09 17:42:54.000 040 21652.63 349.36 42675.54 99999.00 2024-02-09 17:42:55.000 040 21652.66 349.37 42675.54 99999.00 2024-02-09 17:42:56.000 040 21652.67 349.33 42675.54 99999.00 2024-02-09 17:42:57.000 040 21652.64 349.31 42675.55 99999.00 2024-02-09 17:42:58.000 040 21652.60 349.34 42675.53 99999.00 2024-02-09 17:42:59.000 040 21652.60 349.36 42675.46 99999.00 2024-02-09 17:43:00.000 040 21652.62 349.33 42675.40 47954.21 2024-02-09 17:43:01.000 040 21652.63 349.31 42675.43 88888.00 2024-02-09 17:43:02.000 040 21652.62 349.31 42675.49 88888.00 2024-02-09 17:43:03.000 040 21652.59 349.33 42675.51 88888.00 2024-02-09 17:43:04.000 040 21652.55 349.36 42675.50 88888.00 2024-02-09 17:43:05.000 040 21652.48 349.37 42675.46 47954.22 2024-02-09 17:43:06.000 040 21652.44 349.35 42675.42 88888.00 2024-02-09 17:43:07.000 040 21652.44 349.32 42675.40 88888.00 2024-02-09 17:43:08.000 040 21652.44 349.31 42675.41 88888.00 2024-02-09 17:43:09.000 040 21652.40 349.32 42675.43 88888.00 2024-02-09 17:43:10.000 040 21652.39 349.35 42675.43 99999.00 2024-02-09 17:43:11.000 040 21652.42 349.37 42675.43 99999.00 2024-02-09 17:43:12.000 040 21652.43 349.38 42675.45 99999.00 2024-02-09 17:43:13.000 040 21652.42 349.38 42675.46 99999.00 2024-02-09 17:43:14.000 040 21652.44 349.38 42675.44 99999.00 2024-02-09 17:43:15.000 040 21652.44 349.39 42675.40 47954.38 2024-02-09 17:43:16.000 040 21652.40 349.39 42675.39 88888.00 2024-02-09 17:43:17.000 040 21652.37 349.38 42675.40 88888.00 2024-02-09 17:43:18.000 040 21652.40 349.36 42675.43 88888.00 2024-02-09 17:43:19.000 040 21652.44 349.34 42675.46 88888.00 2024-02-09 17:43:20.000 040 21652.48 349.33 42675.47 99999.00 2024-02-09 17:43:21.000 040 21652.50 349.34 42675.45 99999.00 2024-02-09 17:43:22.000 040 21652.50 349.34 42675.45 99999.00 2024-02-09 17:43:23.000 040 21652.49 349.36 42675.49 99999.00 2024-02-09 17:43:24.000 040 21652.52 349.41 42675.53 99999.00 2024-02-09 17:43:25.000 040 21652.52 349.40 42675.53 99999.00 2024-02-09 17:43:26.000 040 21652.48 349.32 42675.49 99999.00 2024-02-09 17:43:27.000 040 21652.42 349.30 42675.48 99999.00 2024-02-09 17:43:28.000 040 21652.38 349.38 42675.50 99999.00 2024-02-09 17:43:29.000 040 21652.38 349.48 42675.54 99999.00 2024-02-09 17:43:30.000 040 21652.43 349.51 42675.55 47954.34 2024-02-09 17:43:31.000 040 21652.49 349.48 42675.56 88888.00 2024-02-09 17:43:32.000 040 21652.55 349.45 42675.56 88888.00 2024-02-09 17:43:33.000 040 21652.57 349.42 42675.57 88888.00 2024-02-09 17:43:34.000 040 21652.53 349.38 42675.60 88888.00 2024-02-09 17:43:35.000 040 21652.50 349.35 42675.62 47954.37 2024-02-09 17:43:36.000 040 21652.49 349.34 42675.57 88888.00 2024-02-09 17:43:37.000 040 21652.48 349.36 42675.51 88888.00 2024-02-09 17:43:38.000 040 21652.45 349.38 42675.48 88888.00 2024-02-09 17:43:39.000 040 21652.42 349.39 42675.49 88888.00 2024-02-09 17:43:40.000 040 21652.44 349.36 42675.49 47954.34 2024-02-09 17:43:41.000 040 21652.50 349.33 42675.48 88888.00 2024-02-09 17:43:42.000 040 21652.50 349.31 42675.47 88888.00 2024-02-09 17:43:43.000 040 21652.43 349.29 42675.45 88888.00 2024-02-09 17:43:44.000 040 21652.38 349.28 42675.44 88888.00 2024-02-09 17:43:45.000 040 21652.39 349.29 42675.44 99999.00 2024-02-09 17:43:46.000 040 21652.44 349.30 42675.44 99999.00 2024-02-09 17:43:47.000 040 21652.47 349.31 42675.47 99999.00 2024-02-09 17:43:48.000 040 21652.49 349.33 42675.52 99999.00 2024-02-09 17:43:49.000 040 21652.50 349.35 42675.57 99999.00 2024-02-09 17:43:50.000 040 21652.48 349.36 42675.59 47954.42 2024-02-09 17:43:51.000 040 21652.45 349.35 42675.53 88888.00 2024-02-09 17:43:52.000 040 21652.42 349.34 42675.45 88888.00 2024-02-09 17:43:53.000 040 21652.41 349.36 42675.43 88888.00 2024-02-09 17:43:54.000 040 21652.44 349.37 42675.43 88888.00 2024-02-09 17:43:55.000 040 21652.48 349.39 42675.43 99999.00 2024-02-09 17:43:56.000 040 21652.50 349.38 42675.44 99999.00 2024-02-09 17:43:57.000 040 21652.49 349.33 42675.46 99999.00 2024-02-09 17:43:58.000 040 21652.45 349.31 42675.47 99999.00 2024-02-09 17:43:59.000 040 21652.45 349.32 42675.48 99999.00 2024-02-09 17:44:00.000 040 21652.48 349.34 42675.49 47954.41 2024-02-09 17:44:01.000 040 21652.53 349.34 42675.48 88888.00 2024-02-09 17:44:02.000 040 21652.57 349.33 42675.45 88888.00 2024-02-09 17:44:03.000 040 21652.59 349.32 42675.39 88888.00 2024-02-09 17:44:04.000 040 21652.63 349.31 42675.36 88888.00 2024-02-09 17:44:05.000 040 21652.72 349.29 42675.38 47954.11 2024-02-09 17:44:06.000 040 21652.77 349.31 42675.39 88888.00 2024-02-09 17:44:07.000 040 21652.74 349.33 42675.39 88888.00 2024-02-09 17:44:08.000 040 21652.71 349.32 42675.39 88888.00 2024-02-09 17:44:09.000 040 21652.74 349.31 42675.41 88888.00 2024-02-09 17:44:10.000 040 21652.76 349.32 42675.41 47955.14 2024-02-09 17:44:11.000 040 21652.74 349.31 42675.39 88888.00 2024-02-09 17:44:12.000 040 21652.74 349.29 42675.38 88888.00 2024-02-09 17:44:13.000 040 21652.76 349.28 42675.37 88888.00 2024-02-09 17:44:14.000 040 21652.74 349.28 42675.32 88888.00 2024-02-09 17:44:15.000 040 21652.72 349.29 42675.27 99999.00 2024-02-09 17:44:16.000 040 21652.74 349.31 42675.29 99999.00 2024-02-09 17:44:17.000 040 21652.76 349.34 42675.33 99999.00 2024-02-09 17:44:18.000 040 21652.75 349.32 42675.33 99999.00 2024-02-09 17:44:19.000 040 21652.74 349.30 42675.34 99999.00 2024-02-09 17:44:20.000 040 21652.77 349.29 42675.37 47954.13 2024-02-09 17:44:21.000 040 21652.86 349.30 42675.41 88888.00 2024-02-09 17:44:22.000 040 21652.93 349.33 42675.43 88888.00 2024-02-09 17:44:23.000 040 21652.88 349.35 42675.41 88888.00 2024-02-09 17:44:24.000 040 21652.82 349.35 42675.37 88888.00 2024-02-09 17:44:25.000 040 21652.86 349.30 42675.33 47954.46 2024-02-09 17:44:26.000 040 21652.89 349.26 42675.32 88888.00 2024-02-09 17:44:27.000 040 21652.83 349.24 42675.34 88888.00 2024-02-09 17:44:28.000 040 21652.78 349.23 42675.32 88888.00 2024-02-09 17:44:29.000 040 21652.82 349.24 42675.31 88888.00 2024-02-09 17:44:30.000 040 21652.87 349.26 42675.31 47954.24 2024-02-09 17:44:31.000 040 21652.84 349.28 42675.29 88888.00 2024-02-09 17:44:32.000 040 21652.79 349.27 42675.28 88888.00 2024-02-09 17:44:33.000 040 21652.81 349.20 42675.27 88888.00 2024-02-09 17:44:34.000 040 21652.85 349.17 42675.23 88888.00 2024-02-09 17:44:35.000 040 21652.85 349.20 42675.19 99999.00 2024-02-09 17:44:36.000 040 21652.81 349.25 42675.23 99999.00 2024-02-09 17:44:37.000 040 21652.74 349.24 42675.30 99999.00 2024-02-09 17:44:38.000 040 21652.70 349.20 42675.31 99999.00 2024-02-09 17:44:39.000 040 21652.76 349.20 42675.29 99999.00 2024-02-09 17:44:40.000 040 21652.82 349.23 42675.29 47954.16 2024-02-09 17:44:41.000 040 21652.81 349.24 42675.31 88888.00 2024-02-09 17:44:42.000 040 21652.80 349.23 42675.30 88888.00 2024-02-09 17:44:43.000 040 21652.84 349.22 42675.30 88888.00 2024-02-09 17:44:44.000 040 21652.87 349.21 42675.31 88888.00 2024-02-09 17:44:45.000 040 21652.88 349.20 42675.30 99999.00 2024-02-09 17:44:46.000 040 21652.89 349.19 42675.27 99999.00 2024-02-09 17:44:47.000 040 21652.89 349.21 42675.25 99999.00 2024-02-09 17:44:48.000 040 21652.88 349.25 42675.25 99999.00 2024-02-09 17:44:49.000 040 21652.85 349.28 42675.23 99999.00 2024-02-09 17:44:50.000 040 21652.83 349.29 42675.23 99999.00 2024-02-09 17:44:51.000 040 21652.83 349.27 42675.22 99999.00 2024-02-09 17:44:52.000 040 21652.84 349.24 42675.19 99999.00 2024-02-09 17:44:53.000 040 21652.84 349.24 42675.16 99999.00 2024-02-09 17:44:54.000 040 21652.87 349.23 42675.15 99999.00 2024-02-09 17:44:55.000 040 21652.91 349.21 42675.15 47954.36 2024-02-09 17:44:56.000 040 21652.92 349.19 42675.17 88888.00 2024-02-09 17:44:57.000 040 21652.94 349.19 42675.19 88888.00 2024-02-09 17:44:58.000 040 21652.97 349.22 42675.17 88888.00 2024-02-09 17:44:59.000 040 21652.96 349.23 42675.12 88888.00 2024-02-09 17:45:00.000 040 21652.91 349.20 42675.11 99999.00 2024-02-09 17:45:01.000 040 21652.90 349.17 42675.15 99999.00 2024-02-09 17:45:02.000 040 21652.92 349.17 42675.19 99999.00 2024-02-09 17:45:03.000 040 21652.93 349.16 42675.21 99999.00 2024-02-09 17:45:04.000 040 21652.91 349.13 42675.21 99999.00 2024-02-09 17:45:05.000 040 21652.88 349.08 42675.19 99999.00 2024-02-09 17:45:06.000 040 21652.90 349.08 42675.16 99999.00 2024-02-09 17:45:07.000 040 21652.97 349.14 42675.12 99999.00 2024-02-09 17:45:08.000 040 21653.01 349.19 42675.10 99999.00 2024-02-09 17:45:09.000 040 21653.01 349.20 42675.09 99999.00 2024-02-09 17:45:10.000 040 21653.03 349.20 42675.07 47953.99 2024-02-09 17:45:11.000 040 21653.05 349.17 42675.06 88888.00 2024-02-09 17:45:12.000 040 21653.00 349.15 42675.05 88888.00 2024-02-09 17:45:13.000 040 21652.93 349.13 42675.02 88888.00 2024-02-09 17:45:14.000 040 21652.94 349.10 42675.00 88888.00 2024-02-09 17:45:15.000 040 21653.01 349.07 42674.99 99999.00 2024-02-09 17:45:16.000 040 21653.09 349.01 42674.99 99999.00 2024-02-09 17:45:17.000 040 21653.10 348.93 42674.98 99999.00 2024-02-09 17:45:18.000 040 21653.10 348.87 42674.96 99999.00 2024-02-09 17:45:19.000 040 21653.11 348.85 42674.96 99999.00 2024-02-09 17:45:20.000 040 21653.11 348.85 42674.99 47953.91 2024-02-09 17:45:21.000 040 21653.09 348.83 42674.99 88888.00 2024-02-09 17:45:22.000 040 21653.10 348.81 42674.98 88888.00 2024-02-09 17:45:23.000 040 21653.19 348.80 42674.97 88888.00 2024-02-09 17:45:24.000 040 21653.24 348.81 42674.96 88888.00 2024-02-09 17:45:25.000 040 21653.22 348.83 42674.94 99999.00 2024-02-09 17:45:26.000 040 21653.23 348.85 42674.94 99999.00 2024-02-09 17:45:27.000 040 21653.27 348.85 42674.95 99999.00 2024-02-09 17:45:28.000 040 21653.28 348.86 42674.96 99999.00 2024-02-09 17:45:29.000 040 21653.25 348.84 42674.93 99999.00 2024-02-09 17:45:30.000 040 21653.27 348.83 42674.89 47954.81 2024-02-09 17:45:31.000 040 21653.35 348.88 42674.87 88888.00 2024-02-09 17:45:32.000 040 21653.43 348.92 42674.87 88888.00 2024-02-09 17:45:33.000 040 21653.44 348.90 42674.90 88888.00 2024-02-09 17:45:34.000 040 21653.43 348.84 42674.96 88888.00 2024-02-09 17:45:35.000 040 21653.44 348.78 42674.95 99999.00 2024-02-09 17:45:36.000 040 21653.50 348.74 42674.88 99999.00 2024-02-09 17:45:37.000 040 21653.53 348.73 42674.81 99999.00 2024-02-09 17:45:38.000 040 21653.52 348.75 42674.79 99999.00 2024-02-09 17:45:39.000 040 21653.51 348.78 42674.82 99999.00 2024-02-09 17:45:40.000 040 21653.57 348.80 42674.86 47954.14 2024-02-09 17:45:41.000 040 21653.61 348.81 42674.83 88888.00 2024-02-09 17:45:42.000 040 21653.58 348.81 42674.78 88888.00 2024-02-09 17:45:43.000 040 21653.55 348.79 42674.80 88888.00 2024-02-09 17:45:44.000 040 21653.58 348.78 42674.84 88888.00 2024-02-09 17:45:45.000 040 21653.61 348.78 42674.84 47954.42 2024-02-09 17:45:46.000 040 21653.61 348.78 42674.83 88888.00 2024-02-09 17:45:47.000 040 21653.65 348.77 42674.83 88888.00 2024-02-09 17:45:48.000 040 21653.68 348.78 42674.83 88888.00 2024-02-09 17:45:49.000 040 21653.62 348.80 42674.83 88888.00 2024-02-09 17:45:50.000 040 21653.60 348.80 42674.84 47954.27 2024-02-09 17:45:51.000 040 21653.64 348.76 42674.82 88888.00 2024-02-09 17:45:52.000 040 21653.66 348.68 42674.79 88888.00 2024-02-09 17:45:53.000 040 21653.65 348.61 42674.80 88888.00 2024-02-09 17:45:54.000 040 21653.65 348.57 42674.85 88888.00 2024-02-09 17:45:55.000 040 21653.67 348.55 42674.85 47954.45 2024-02-09 17:45:56.000 040 21653.69 348.54 42674.78 88888.00 2024-02-09 17:45:57.000 040 21653.75 348.58 42674.72 88888.00 2024-02-09 17:45:58.000 040 21653.81 348.63 42674.74 88888.00 2024-02-09 17:45:59.000 040 21653.83 348.66 42674.76 88888.00 2024-02-09 17:46:00.000 040 21653.88 348.66 42674.75 99999.00 2024-02-09 17:46:01.000 040 21653.95 348.63 42674.74 99999.00 2024-02-09 17:46:02.000 040 21653.98 348.58 42674.70 99999.00 2024-02-09 17:46:03.000 040 21653.96 348.56 42674.65 99999.00 2024-02-09 17:46:04.000 040 21653.95 348.57 42674.64 99999.00 2024-02-09 17:46:05.000 040 21653.99 348.57 42674.66 47954.30 2024-02-09 17:46:06.000 040 21654.03 348.60 42674.69 88888.00 2024-02-09 17:46:07.000 040 21654.09 348.64 42674.69 88888.00 2024-02-09 17:46:08.000 040 21654.15 348.65 42674.69 88888.00 2024-02-09 17:46:09.000 040 21654.18 348.60 42674.68 88888.00 2024-02-09 17:46:10.000 040 21654.20 348.56 42674.65 99999.00 2024-02-09 17:46:11.000 040 21654.18 348.57 42674.61 99999.00 2024-02-09 17:46:12.000 040 21654.18 348.59 42674.61 99999.00 2024-02-09 17:46:13.000 040 21654.22 348.59 42674.66 99999.00 2024-02-09 17:46:14.000 040 21654.25 348.57 42674.71 99999.00 2024-02-09 17:46:15.000 040 21654.25 348.55 42674.68 99999.00 2024-02-09 17:46:16.000 040 21654.27 348.52 42674.59 99999.00 2024-02-09 17:46:17.000 040 21654.31 348.52 42674.50 99999.00 2024-02-09 17:46:18.000 040 21654.34 348.59 42674.46 99999.00 2024-02-09 17:46:19.000 040 21654.37 348.63 42674.45 99999.00 2024-02-09 17:46:20.000 040 21654.41 348.62 42674.50 99999.00 2024-02-09 17:46:21.000 040 21654.44 348.61 42674.54 99999.00 2024-02-09 17:46:22.000 040 21654.46 348.61 42674.55 99999.00 2024-02-09 17:46:23.000 040 21654.50 348.62 42674.56 99999.00 2024-02-09 17:46:24.000 040 21654.50 348.65 42674.57 99999.00 2024-02-09 17:46:25.000 040 21654.44 348.66 42674.59 99999.00 2024-02-09 17:46:26.000 040 21654.42 348.61 42674.59 99999.00 2024-02-09 17:46:27.000 040 21654.42 348.56 42674.57 99999.00 2024-02-09 17:46:28.000 040 21654.45 348.57 42674.57 99999.00 2024-02-09 17:46:29.000 040 21654.47 348.60 42674.57 99999.00 2024-02-09 17:46:30.000 040 21654.47 348.61 42674.57 47954.11 2024-02-09 17:46:31.000 040 21654.44 348.62 42674.55 88888.00 2024-02-09 17:46:32.000 040 21654.41 348.64 42674.52 88888.00 2024-02-09 17:46:33.000 040 21654.40 348.65 42674.50 88888.00 2024-02-09 17:46:34.000 040 21654.40 348.65 42674.47 88888.00 2024-02-09 17:46:35.000 040 21654.41 348.67 42674.44 47954.32 2024-02-09 17:46:36.000 040 21654.46 348.71 42674.45 88888.00 2024-02-09 17:46:37.000 040 21654.52 348.74 42674.51 88888.00 2024-02-09 17:46:38.000 040 21654.52 348.76 42674.54 88888.00 2024-02-09 17:46:39.000 040 21654.50 348.75 42674.52 88888.00 2024-02-09 17:46:40.000 040 21654.52 348.70 42674.50 99999.00 2024-02-09 17:46:41.000 040 21654.56 348.63 42674.50 99999.00 2024-02-09 17:46:42.000 040 21654.60 348.58 42674.51 99999.00 2024-02-09 17:46:43.000 040 21654.62 348.59 42674.48 99999.00 2024-02-09 17:46:44.000 040 21654.62 348.62 42674.46 99999.00 2024-02-09 17:46:45.000 040 21654.65 348.66 42674.46 47954.40 2024-02-09 17:46:46.000 040 21654.67 348.70 42674.50 88888.00 2024-02-09 17:46:47.000 040 21654.66 348.72 42674.54 88888.00 2024-02-09 17:46:48.000 040 21654.62 348.73 42674.55 88888.00 2024-02-09 17:46:49.000 040 21654.56 348.74 42674.50 88888.00 2024-02-09 17:46:50.000 040 21654.54 348.74 42674.48 99999.00 2024-02-09 17:46:51.000 040 21654.58 348.71 42674.50 99999.00 2024-02-09 17:46:52.000 040 21654.65 348.69 42674.51 99999.00 2024-02-09 17:46:53.000 040 21654.68 348.73 42674.52 99999.00 2024-02-09 17:46:54.000 040 21654.65 348.77 42674.53 99999.00 2024-02-09 17:46:55.000 040 21654.59 348.77 42674.55 99999.00 2024-02-09 17:46:56.000 040 21654.52 348.76 42674.53 99999.00 2024-02-09 17:46:57.000 040 21654.51 348.76 42674.46 99999.00 2024-02-09 17:46:58.000 040 21654.58 348.75 42674.44 99999.00 2024-02-09 17:46:59.000 040 21654.65 348.74 42674.46 99999.00 2024-02-09 17:47:00.000 040 21654.65 348.75 42674.44 99999.00 2024-02-09 17:47:01.000 040 21654.59 348.76 42674.41 99999.00 2024-02-09 17:47:02.000 040 21654.54 348.79 42674.44 99999.00 2024-02-09 17:47:03.000 040 21654.55 348.83 42674.52 99999.00 2024-02-09 17:47:04.000 040 21654.53 348.81 42674.56 99999.00 2024-02-09 17:47:05.000 040 21654.51 348.77 42674.54 47954.39 2024-02-09 17:47:06.000 040 21654.55 348.78 42674.48 88888.00 2024-02-09 17:47:07.000 040 21654.61 348.81 42674.41 88888.00 2024-02-09 17:47:08.000 040 21654.62 348.81 42674.40 88888.00 2024-02-09 17:47:09.000 040 21654.59 348.80 42674.45 88888.00 2024-02-09 17:47:10.000 040 21654.59 348.85 42674.46 47954.12 2024-02-09 17:47:11.000 040 21654.60 348.89 42674.44 88888.00 2024-02-09 17:47:12.000 040 21654.61 348.86 42674.44 88888.00 2024-02-09 17:47:13.000 040 21654.60 348.80 42674.44 88888.00 2024-02-09 17:47:14.000 040 21654.59 348.78 42674.41 88888.00 2024-02-09 17:47:15.000 040 21654.57 348.78 42674.38 47954.31 2024-02-09 17:47:16.000 040 21654.56 348.77 42674.37 88888.00 2024-02-09 17:47:17.000 040 21654.53 348.76 42674.36 88888.00 2024-02-09 17:47:18.000 040 21654.50 348.77 42674.38 88888.00 2024-02-09 17:47:19.000 040 21654.53 348.81 42674.41 88888.00 2024-02-09 17:47:20.000 040 21654.60 348.82 42674.42 47954.39 2024-02-09 17:47:21.000 040 21654.63 348.78 42674.41 88888.00 2024-02-09 17:47:22.000 040 21654.66 348.76 42674.41 88888.00 2024-02-09 17:47:23.000 040 21654.68 348.77 42674.43 88888.00 2024-02-09 17:47:24.000 040 21654.65 348.77 42674.46 88888.00 2024-02-09 17:47:25.000 040 21654.61 348.77 42674.48 47954.31 2024-02-09 17:47:26.000 040 21654.61 348.77 42674.49 88888.00 2024-02-09 17:47:27.000 040 21654.62 348.76 42674.48 88888.00 2024-02-09 17:47:28.000 040 21654.66 348.76 42674.47 88888.00 2024-02-09 17:47:29.000 040 21654.68 348.77 42674.48 88888.00 2024-02-09 17:47:30.000 040 21654.64 348.79 42674.46 99999.00 2024-02-09 17:47:31.000 040 21654.62 348.78 42674.44 99999.00 2024-02-09 17:47:32.000 040 21654.64 348.74 42674.43 99999.00 2024-02-09 17:47:33.000 040 21654.66 348.70 42674.43 99999.00 2024-02-09 17:47:34.000 040 21654.69 348.70 42674.45 99999.00 2024-02-09 17:47:35.000 040 21654.71 348.72 42674.50 47954.60 2024-02-09 17:47:36.000 040 21654.69 348.75 42674.53 88888.00 2024-02-09 17:47:37.000 040 21654.72 348.81 42674.53 88888.00 2024-02-09 17:47:38.000 040 21654.76 348.84 42674.48 88888.00 2024-02-09 17:47:39.000 040 21654.76 348.85 42674.43 88888.00 2024-02-09 17:47:40.000 040 21654.76 348.86 42674.40 47954.47 2024-02-09 17:47:41.000 040 21654.77 348.84 42674.40 88888.00 2024-02-09 17:47:42.000 040 21654.77 348.82 42674.39 88888.00 2024-02-09 17:47:43.000 040 21654.74 348.81 42674.39 88888.00 2024-02-09 17:47:44.000 040 21654.69 348.81 42674.38 88888.00 2024-02-09 17:47:45.000 040 21654.68 348.79 42674.39 99999.00 2024-02-09 17:47:46.000 040 21654.70 348.78 42674.43 99999.00 2024-02-09 17:47:47.000 040 21654.69 348.78 42674.45 99999.00 2024-02-09 17:47:48.000 040 21654.65 348.77 42674.44 99999.00 2024-02-09 17:47:49.000 040 21654.63 348.73 42674.40 99999.00 2024-02-09 17:47:50.000 040 21654.63 348.71 42674.38 99999.00 2024-02-09 17:47:51.000 040 21654.64 348.74 42674.37 99999.00 2024-02-09 17:47:52.000 040 21654.67 348.74 42674.37 99999.00 2024-02-09 17:47:53.000 040 21654.73 348.71 42674.37 99999.00 2024-02-09 17:47:54.000 040 21654.79 348.68 42674.39 99999.00 2024-02-09 17:47:55.000 040 21654.79 348.67 42674.43 47954.26 2024-02-09 17:47:56.000 040 21654.79 348.65 42674.47 88888.00 2024-02-09 17:47:57.000 040 21654.82 348.65 42674.49 88888.00 2024-02-09 17:47:58.000 040 21654.83 348.65 42674.46 88888.00 2024-02-09 17:47:59.000 040 21654.81 348.64 42674.44 88888.00 2024-02-09 17:48:00.000 040 21654.83 348.61 42674.42 47954.29 2024-02-09 17:48:01.000 040 21654.88 348.61 42674.38 88888.00 2024-02-09 17:48:02.000 040 21654.91 348.63 42674.35 88888.00 2024-02-09 17:48:03.000 040 21654.90 348.63 42674.37 88888.00 2024-02-09 17:48:04.000 040 21654.91 348.62 42674.39 88888.00 2024-02-09 17:48:05.000 040 21654.95 348.61 42674.38 47954.78 2024-02-09 17:48:06.000 040 21654.97 348.62 42674.38 88888.00 2024-02-09 17:48:07.000 040 21654.91 348.63 42674.39 88888.00 2024-02-09 17:48:08.000 040 21654.88 348.67 42674.41 88888.00 2024-02-09 17:48:09.000 040 21654.94 348.68 42674.43 88888.00 2024-02-09 17:48:10.000 040 21654.99 348.66 42674.45 99999.00 2024-02-09 17:48:11.000 040 21654.97 348.64 42674.46 99999.00 2024-02-09 17:48:12.000 040 21654.95 348.65 42674.47 99999.00 2024-02-09 17:48:13.000 040 21654.99 348.66 42674.46 99999.00 2024-02-09 17:48:14.000 040 21655.02 348.66 42674.44 99999.00 2024-02-09 17:48:15.000 040 21655.01 348.66 42674.44 47954.65 2024-02-09 17:48:16.000 040 21655.00 348.69 42674.46 88888.00 2024-02-09 17:48:17.000 040 21655.00 348.72 42674.48 88888.00 2024-02-09 17:48:18.000 040 21655.00 348.73 42674.45 88888.00 2024-02-09 17:48:19.000 040 21654.98 348.72 42674.39 88888.00 2024-02-09 17:48:20.000 040 21654.98 348.70 42674.38 47954.76 2024-02-09 17:48:21.000 040 21655.00 348.68 42674.39 88888.00 2024-02-09 17:48:22.000 040 21655.04 348.68 42674.41 88888.00 2024-02-09 17:48:23.000 040 21655.04 348.70 42674.41 88888.00 2024-02-09 17:48:24.000 040 21655.02 348.73 42674.41 88888.00 2024-02-09 17:48:25.000 040 21655.00 348.75 42674.42 47955.01 2024-02-09 17:48:26.000 040 21655.00 348.76 42674.43 88888.00 2024-02-09 17:48:27.000 040 21654.94 348.76 42674.39 88888.00 2024-02-09 17:48:28.000 040 21654.88 348.76 42674.35 88888.00 2024-02-09 17:48:29.000 040 21654.90 348.75 42674.35 88888.00 2024-02-09 17:48:30.000 040 21654.98 348.71 42674.37 47954.76 2024-02-09 17:48:31.000 040 21655.00 348.66 42674.37 88888.00 2024-02-09 17:48:32.000 040 21654.95 348.67 42674.36 88888.00 2024-02-09 17:48:33.000 040 21654.92 348.69 42674.35 88888.00 2024-02-09 17:48:34.000 040 21654.94 348.67 42674.33 88888.00 2024-02-09 17:48:35.000 040 21655.01 348.63 42674.36 99999.00 2024-02-09 17:48:36.000 040 21655.08 348.61 42674.44 99999.00 2024-02-09 17:48:37.000 040 21655.10 348.61 42674.47 99999.00 2024-02-09 17:48:38.000 040 21655.09 348.65 42674.41 99999.00 2024-02-09 17:48:39.000 040 21655.06 348.72 42674.36 99999.00 2024-02-09 17:48:40.000 040 21655.04 348.76 42674.35 99999.00 2024-02-09 17:48:41.000 040 21655.06 348.76 42674.40 99999.00 2024-02-09 17:48:42.000 040 21655.10 348.74 42674.46 99999.00 2024-02-09 17:48:43.000 040 21655.13 348.70 42674.48 99999.00 2024-02-09 17:48:44.000 040 21655.17 348.70 42674.48 99999.00 2024-02-09 17:48:45.000 040 21655.19 348.71 42674.48 47954.55 2024-02-09 17:48:46.000 040 21655.20 348.71 42674.44 88888.00 2024-02-09 17:48:47.000 040 21655.18 348.73 42674.41 88888.00 2024-02-09 17:48:48.000 040 21655.16 348.76 42674.45 88888.00 2024-02-09 17:48:49.000 040 21655.15 348.72 42674.48 88888.00 2024-02-09 17:48:50.000 040 21655.12 348.68 42674.49 99999.00 2024-02-09 17:48:51.000 040 21655.09 348.71 42674.48 99999.00 2024-02-09 17:48:52.000 040 21655.09 348.74 42674.44 99999.00 2024-02-09 17:48:53.000 040 21655.12 348.73 42674.41 99999.00 2024-02-09 17:48:54.000 040 21655.13 348.73 42674.44 99999.00 2024-02-09 17:48:55.000 040 21655.09 348.75 42674.46 99999.00 2024-02-09 17:48:56.000 040 21655.04 348.79 42674.46 99999.00 2024-02-09 17:48:57.000 040 21655.05 348.80 42674.44 99999.00 2024-02-09 17:48:58.000 040 21655.10 348.80 42674.43 99999.00 2024-02-09 17:48:59.000 040 21655.15 348.80 42674.46 99999.00 2024-02-09 17:49:00.000 040 21655.17 348.77 42674.49 47954.31 2024-02-09 17:49:01.000 040 21655.15 348.76 42674.47 88888.00 2024-02-09 17:49:02.000 040 21655.12 348.77 42674.44 88888.00 2024-02-09 17:49:03.000 040 21655.10 348.75 42674.44 88888.00 2024-02-09 17:49:04.000 040 21655.12 348.72 42674.44 88888.00 2024-02-09 17:49:05.000 040 21655.16 348.74 42674.44 99999.00 2024-02-09 17:49:06.000 040 21655.16 348.79 42674.48 99999.00 2024-02-09 17:49:07.000 040 21655.16 348.81 42674.53 99999.00 2024-02-09 17:49:08.000 040 21655.16 348.78 42674.53 99999.00 2024-02-09 17:49:09.000 040 21655.15 348.71 42674.47 99999.00 2024-02-09 17:49:10.000 040 21655.16 348.69 42674.41 47954.46 2024-02-09 17:49:11.000 040 21655.16 348.73 42674.38 88888.00 2024-02-09 17:49:12.000 040 21655.15 348.77 42674.42 88888.00 2024-02-09 17:49:13.000 040 21655.12 348.78 42674.49 88888.00 2024-02-09 17:49:14.000 040 21655.15 348.80 42674.54 88888.00 2024-02-09 17:49:15.000 040 21655.19 348.82 42674.54 47954.60 2024-02-09 17:49:16.000 040 21655.22 348.81 42674.50 88888.00 2024-02-09 17:49:17.000 040 21655.22 348.78 42674.46 88888.00 2024-02-09 17:49:18.000 040 21655.20 348.77 42674.45 88888.00 2024-02-09 17:49:19.000 040 21655.19 348.76 42674.47 88888.00 2024-02-09 17:49:20.000 040 21655.16 348.74 42674.46 99999.00 2024-02-09 17:49:21.000 040 21655.11 348.72 42674.43 99999.00 2024-02-09 17:49:22.000 040 21655.06 348.73 42674.43 99999.00 2024-02-09 17:49:23.000 040 21655.09 348.76 42674.44 99999.00 2024-02-09 17:49:24.000 040 21655.16 348.80 42674.45 99999.00 2024-02-09 17:49:25.000 040 21655.19 348.82 42674.46 47954.86 2024-02-09 17:49:26.000 040 21655.20 348.84 42674.48 88888.00 2024-02-09 17:49:27.000 040 21655.22 348.85 42674.49 88888.00 2024-02-09 17:49:28.000 040 21655.22 348.84 42674.51 88888.00 2024-02-09 17:49:29.000 040 21655.16 348.82 42674.55 88888.00 2024-02-09 17:49:30.000 040 21655.10 348.81 42674.59 99999.00 2024-02-09 17:49:31.000 040 21655.10 348.84 42674.60 99999.00 2024-02-09 17:49:32.000 040 21655.13 348.86 42674.60 99999.00 2024-02-09 17:49:33.000 040 21655.12 348.82 42674.61 99999.00 2024-02-09 17:49:34.000 040 21655.13 348.79 42674.62 99999.00 2024-02-09 17:49:35.000 040 21655.13 348.76 42674.62 47954.47 2024-02-09 17:49:36.000 040 21655.11 348.72 42674.59 88888.00 2024-02-09 17:49:37.000 040 21655.09 348.71 42674.59 88888.00 2024-02-09 17:49:38.000 040 21655.08 348.72 42674.57 88888.00 2024-02-09 17:49:39.000 040 21655.08 348.71 42674.53 88888.00 2024-02-09 17:49:40.000 040 21655.08 348.72 42674.52 47955.18 2024-02-09 17:49:41.000 040 21655.10 348.76 42674.56 88888.00 2024-02-09 17:49:42.000 040 21655.14 348.82 42674.61 88888.00 2024-02-09 17:49:43.000 040 21655.17 348.82 42674.65 88888.00 2024-02-09 17:49:44.000 040 21655.11 348.79 42674.66 88888.00 2024-02-09 17:49:45.000 040 21655.02 348.78 42674.64 47955.31 2024-02-09 17:49:46.000 040 21654.98 348.79 42674.63 88888.00 2024-02-09 17:49:47.000 040 21654.97 348.75 42674.62 88888.00 2024-02-09 17:49:48.000 040 21654.96 348.70 42674.59 88888.00 2024-02-09 17:49:49.000 040 21654.94 348.71 42674.59 88888.00 2024-02-09 17:49:50.000 040 21654.91 348.71 42674.57 47954.73 2024-02-09 17:49:51.000 040 21654.91 348.70 42674.57 88888.00 2024-02-09 17:49:52.000 040 21654.94 348.71 42674.61 88888.00 2024-02-09 17:49:53.000 040 21655.00 348.76 42674.64 88888.00 2024-02-09 17:49:54.000 040 21655.03 348.79 42674.64 88888.00 2024-02-09 17:49:55.000 040 21655.03 348.77 42674.66 99999.00 2024-02-09 17:49:56.000 040 21655.02 348.77 42674.69 99999.00 2024-02-09 17:49:57.000 040 21655.03 348.80 42674.72 99999.00 2024-02-09 17:49:58.000 040 21655.05 348.81 42674.71 99999.00 2024-02-09 17:49:59.000 040 21655.01 348.79 42674.68 99999.00 2024-02-09 17:50:00.000 040 21654.94 348.77 42674.64 99999.00 2024-02-09 17:50:01.000 040 21654.93 348.80 42674.63 99999.00 2024-02-09 17:50:02.000 040 21654.97 348.85 42674.67 99999.00 2024-02-09 17:50:03.000 040 21654.97 348.85 42674.69 99999.00 2024-02-09 17:50:04.000 040 21654.94 348.83 42674.67 99999.00 2024-02-09 17:50:05.000 040 21654.92 348.83 42674.66 99999.00 2024-02-09 17:50:06.000 040 21654.93 348.86 42674.67 99999.00 2024-02-09 17:50:07.000 040 21654.92 348.83 42674.67 99999.00 2024-02-09 17:50:08.000 040 21654.90 348.76 42674.68 99999.00 2024-02-09 17:50:09.000 040 21654.90 348.72 42674.68 99999.00 2024-02-09 17:50:10.000 040 21654.94 348.76 42674.72 47954.45 2024-02-09 17:50:11.000 040 21654.97 348.79 42674.76 88888.00 2024-02-09 17:50:12.000 040 21654.94 348.75 42674.75 88888.00 2024-02-09 17:50:13.000 040 21654.90 348.73 42674.70 88888.00 2024-02-09 17:50:14.000 040 21654.93 348.75 42674.67 88888.00 2024-02-09 17:50:15.000 040 21654.95 348.76 42674.62 47954.61 2024-02-09 17:50:16.000 040 21654.89 348.74 42674.60 88888.00 2024-02-09 17:50:17.000 040 21654.86 348.72 42674.65 88888.00 2024-02-09 17:50:18.000 040 21654.92 348.71 42674.72 88888.00 2024-02-09 17:50:19.000 040 21654.98 348.69 42674.73 88888.00 2024-02-09 17:50:20.000 040 21654.97 348.63 42674.71 47954.80 2024-02-09 17:50:21.000 040 21654.96 348.62 42674.69 88888.00 2024-02-09 17:50:22.000 040 21654.97 348.69 42674.69 88888.00 2024-02-09 17:50:23.000 040 21654.96 348.76 42674.69 88888.00 2024-02-09 17:50:24.000 040 21654.96 348.79 42674.70 88888.00 2024-02-09 17:50:25.000 040 21654.94 348.81 42674.71 47954.42 2024-02-09 17:50:26.000 040 21654.92 348.82 42674.70 88888.00 2024-02-09 17:50:27.000 040 21654.94 348.79 42674.71 88888.00 2024-02-09 17:50:28.000 040 21654.94 348.74 42674.74 88888.00 2024-02-09 17:50:29.000 040 21654.90 348.71 42674.77 88888.00 2024-02-09 17:50:30.000 040 21654.88 348.74 42674.77 47955.39 2024-02-09 17:50:31.000 040 21654.89 348.78 42674.74 88888.00 2024-02-09 17:50:32.000 040 21654.88 348.82 42674.73 88888.00 2024-02-09 17:50:33.000 040 21654.88 348.87 42674.74 88888.00 2024-02-09 17:50:34.000 040 21654.90 348.89 42674.73 88888.00 2024-02-09 17:50:35.000 040 21654.91 348.85 42674.71 99999.00 2024-02-09 17:50:36.000 040 21654.88 348.81 42674.69 99999.00 2024-02-09 17:50:37.000 040 21654.85 348.83 42674.68 99999.00 2024-02-09 17:50:38.000 040 21654.88 348.85 42674.71 99999.00 2024-02-09 17:50:39.000 040 21654.91 348.84 42674.72 99999.00 2024-02-09 17:50:40.000 040 21654.88 348.84 42674.68 99999.00 2024-02-09 17:50:41.000 040 21654.81 348.84 42674.66 99999.00 2024-02-09 17:50:42.000 040 21654.74 348.83 42674.65 99999.00 2024-02-09 17:50:43.000 040 21654.73 348.83 42674.66 99999.00 2024-02-09 17:50:44.000 040 21654.75 348.84 42674.70 99999.00 2024-02-09 17:50:45.000 040 21654.72 348.81 42674.75 47954.30 2024-02-09 17:50:46.000 040 21654.72 348.77 42674.79 88888.00 2024-02-09 17:50:47.000 040 21654.78 348.78 42674.79 88888.00 2024-02-09 17:50:48.000 040 21654.82 348.82 42674.73 88888.00 2024-02-09 17:50:49.000 040 21654.82 348.84 42674.68 88888.00 2024-02-09 17:50:50.000 040 21654.84 348.87 42674.66 47954.69 2024-02-09 17:50:51.000 040 21654.84 348.91 42674.71 88888.00 2024-02-09 17:50:52.000 040 21654.79 348.94 42674.75 88888.00 2024-02-09 17:50:53.000 040 21654.74 348.92 42674.75 88888.00 2024-02-09 17:50:54.000 040 21654.73 348.85 42674.74 88888.00 2024-02-09 17:50:55.000 040 21654.75 348.79 42674.75 99999.00 2024-02-09 17:50:56.000 040 21654.73 348.78 42674.76 99999.00 2024-02-09 17:50:57.000 040 21654.69 348.81 42674.77 99999.00 2024-02-09 17:50:58.000 040 21654.71 348.85 42674.78 99999.00 2024-02-09 17:50:59.000 040 21654.75 348.88 42674.73 99999.00 2024-02-09 17:51:00.000 040 21654.77 348.90 42674.71 47954.55 2024-02-09 17:51:01.000 040 21654.75 348.90 42674.76 88888.00 2024-02-09 17:51:02.000 040 21654.71 348.88 42674.79 88888.00 2024-02-09 17:51:03.000 040 21654.66 348.87 42674.77 88888.00 2024-02-09 17:51:04.000 040 21654.65 348.84 42674.73 88888.00 2024-02-09 17:51:05.000 040 21654.68 348.81 42674.74 47954.66 2024-02-09 17:51:06.000 040 21654.66 348.83 42674.79 88888.00 2024-02-09 17:51:07.000 040 21654.65 348.87 42674.80 88888.00 2024-02-09 17:51:08.000 040 21654.67 348.87 42674.79 88888.00 2024-02-09 17:51:09.000 040 21654.68 348.87 42674.78 88888.00 2024-02-09 17:51:10.000 040 21654.69 348.88 42674.79 99999.00 2024-02-09 17:51:11.000 040 21654.73 348.87 42674.81 99999.00 2024-02-09 17:51:12.000 040 21654.74 348.84 42674.79 99999.00 2024-02-09 17:51:13.000 040 21654.70 348.83 42674.77 99999.00 2024-02-09 17:51:14.000 040 21654.65 348.86 42674.80 99999.00 2024-02-09 17:51:15.000 040 21654.63 348.85 42674.81 47954.45 2024-02-09 17:51:16.000 040 21654.67 348.84 42674.76 88888.00 2024-02-09 17:51:17.000 040 21654.71 348.85 42674.72 88888.00 2024-02-09 17:51:18.000 040 21654.69 348.85 42674.70 88888.00 2024-02-09 17:51:19.000 040 21654.67 348.85 42674.69 88888.00 2024-02-09 17:51:20.000 040 21654.65 348.83 42674.72 47954.60 2024-02-09 17:51:21.000 040 21654.66 348.80 42674.75 88888.00 2024-02-09 17:51:22.000 040 21654.66 348.77 42674.77 88888.00 2024-02-09 17:51:23.000 040 21654.65 348.75 42674.77 88888.00 2024-02-09 17:51:24.000 040 21654.63 348.77 42674.75 88888.00 2024-02-09 17:51:25.000 040 21654.64 348.79 42674.75 99999.00 2024-02-09 17:51:26.000 040 21654.62 348.79 42674.76 99999.00 2024-02-09 17:51:27.000 040 21654.56 348.79 42674.77 99999.00 2024-02-09 17:51:28.000 040 21654.52 348.81 42674.79 99999.00 2024-02-09 17:51:29.000 040 21654.53 348.82 42674.79 99999.00 2024-02-09 17:51:30.000 040 21654.53 348.81 42674.75 47954.62 2024-02-09 17:51:31.000 040 21654.54 348.85 42674.73 88888.00 2024-02-09 17:51:32.000 040 21654.58 348.92 42674.77 88888.00 2024-02-09 17:51:33.000 040 21654.63 348.97 42674.83 88888.00 2024-02-09 17:51:34.000 040 21654.64 348.95 42674.86 88888.00 2024-02-09 17:51:35.000 040 21654.63 348.90 42674.88 99999.00 2024-02-09 17:51:36.000 040 21654.63 348.87 42674.89 99999.00 2024-02-09 17:51:37.000 040 21654.66 348.89 42674.89 99999.00 2024-02-09 17:51:38.000 040 21654.65 348.91 42674.83 99999.00 2024-02-09 17:51:39.000 040 21654.61 348.93 42674.79 99999.00 2024-02-09 17:51:40.000 040 21654.61 348.96 42674.82 99999.00 2024-02-09 17:51:41.000 040 21654.62 348.96 42674.88 99999.00 2024-02-09 17:51:42.000 040 21654.59 348.94 42674.91 99999.00 2024-02-09 17:51:43.000 040 21654.56 348.94 42674.88 99999.00 2024-02-09 17:51:44.000 040 21654.58 348.94 42674.87 99999.00 2024-02-09 17:51:45.000 040 21654.62 348.96 42674.88 47954.43 2024-02-09 17:51:46.000 040 21654.62 348.98 42674.86 88888.00 2024-02-09 17:51:47.000 040 21654.57 348.96 42674.84 88888.00 2024-02-09 17:51:48.000 040 21654.52 348.92 42674.84 88888.00 2024-02-09 17:51:49.000 040 21654.52 348.89 42674.84 88888.00 2024-02-09 17:51:50.000 040 21654.50 348.90 42674.81 99999.00 2024-02-09 17:51:51.000 040 21654.45 348.94 42674.76 99999.00 2024-02-09 17:51:52.000 040 21654.42 348.99 42674.76 99999.00 2024-02-09 17:51:53.000 040 21654.45 349.01 42674.81 99999.00 2024-02-09 17:51:54.000 040 21654.50 348.97 42674.84 99999.00 2024-02-09 17:51:55.000 040 21654.46 348.94 42674.86 47954.59 2024-02-09 17:51:56.000 040 21654.37 348.95 42674.87 88888.00 2024-02-09 17:51:57.000 040 21654.36 348.95 42674.84 88888.00 2024-02-09 17:51:58.000 040 21654.40 348.93 42674.82 88888.00 2024-02-09 17:51:59.000 040 21654.38 348.89 42674.85 88888.00 2024-02-09 17:52:00.000 040 21654.34 348.83 42674.86 99999.00 2024-02-09 17:52:01.000 040 21654.39 348.80 42674.89 99999.00 2024-02-09 17:52:02.000 040 21654.48 348.85 42674.96 99999.00 2024-02-09 17:52:03.000 040 21654.50 348.93 42674.98 99999.00 2024-02-09 17:52:04.000 040 21654.44 348.94 42674.96 99999.00 2024-02-09 17:52:05.000 040 21654.41 348.91 42674.90 47954.60 2024-02-09 17:52:06.000 040 21654.47 348.90 42674.88 88888.00 2024-02-09 17:52:07.000 040 21654.52 348.93 42674.91 88888.00 2024-02-09 17:52:08.000 040 21654.53 348.97 42674.93 88888.00 2024-02-09 17:52:09.000 040 21654.52 348.98 42674.93 88888.00 2024-02-09 17:52:10.000 040 21654.52 348.95 42674.95 99999.00 2024-02-09 17:52:11.000 040 21654.53 348.91 42674.95 99999.00 2024-02-09 17:52:12.000 040 21654.56 348.89 42674.95 99999.00 2024-02-09 17:52:13.000 040 21654.57 348.86 42674.96 99999.00 2024-02-09 17:52:14.000 040 21654.56 348.82 42674.94 99999.00 2024-02-09 17:52:15.000 040 21654.54 348.81 42674.91 99999.00 2024-02-09 17:52:16.000 040 21654.53 348.80 42674.91 99999.00 2024-02-09 17:52:17.000 040 21654.50 348.78 42674.94 99999.00 2024-02-09 17:52:18.000 040 21654.48 348.78 42674.97 99999.00 2024-02-09 17:52:19.000 040 21654.49 348.81 42674.97 99999.00 2024-02-09 17:52:20.000 040 21654.47 348.85 42674.97 47954.42 2024-02-09 17:52:21.000 040 21654.45 348.87 42674.96 88888.00 2024-02-09 17:52:22.000 040 21654.45 348.85 42674.94 88888.00 2024-02-09 17:52:23.000 040 21654.46 348.83 42674.89 88888.00 2024-02-09 17:52:24.000 040 21654.45 348.84 42674.88 88888.00 2024-02-09 17:52:25.000 040 21654.46 348.85 42674.89 47954.67 2024-02-09 17:52:26.000 040 21654.46 348.85 42674.91 88888.00 2024-02-09 17:52:27.000 040 21654.42 348.85 42674.91 88888.00 2024-02-09 17:52:28.000 040 21654.41 348.88 42674.94 88888.00 2024-02-09 17:52:29.000 040 21654.42 348.89 42674.97 88888.00 2024-02-09 17:52:30.000 040 21654.39 348.87 42674.97 99999.00 2024-02-09 17:52:31.000 040 21654.37 348.84 42674.94 99999.00 2024-02-09 17:52:32.000 040 21654.35 348.84 42674.92 99999.00 2024-02-09 17:52:33.000 040 21654.36 348.88 42674.93 99999.00 2024-02-09 17:52:34.000 040 21654.40 348.92 42674.94 99999.00 2024-02-09 17:52:35.000 040 21654.41 348.93 42674.94 99999.00 2024-02-09 17:52:36.000 040 21654.38 348.90 42674.95 99999.00 2024-02-09 17:52:37.000 040 21654.38 348.87 42674.96 99999.00 2024-02-09 17:52:38.000 040 21654.38 348.85 42674.96 99999.00 2024-02-09 17:52:39.000 040 21654.35 348.84 42674.95 99999.00 2024-02-09 17:52:40.000 040 21654.31 348.79 42674.93 47955.30 2024-02-09 17:52:41.000 040 21654.31 348.76 42674.92 88888.00 2024-02-09 17:52:42.000 040 21654.34 348.82 42674.93 88888.00 2024-02-09 17:52:43.000 040 21654.36 348.87 42674.94 88888.00 2024-02-09 17:52:44.000 040 21654.36 348.85 42674.95 88888.00 2024-02-09 17:52:45.000 040 21654.36 348.83 42674.95 47954.44 2024-02-09 17:52:46.000 040 21654.35 348.86 42674.93 88888.00 2024-02-09 17:52:47.000 040 21654.32 348.88 42674.93 88888.00 2024-02-09 17:52:48.000 040 21654.30 348.86 42674.94 88888.00 2024-02-09 17:52:49.000 040 21654.27 348.81 42674.95 88888.00 2024-02-09 17:52:50.000 040 21654.28 348.78 42674.97 47954.80 2024-02-09 17:52:51.000 040 21654.31 348.83 42674.97 88888.00 2024-02-09 17:52:52.000 040 21654.34 348.91 42674.97 88888.00 2024-02-09 17:52:53.000 040 21654.34 348.94 42674.98 88888.00 2024-02-09 17:52:54.000 040 21654.30 348.92 42674.98 88888.00 2024-02-09 17:52:55.000 040 21654.29 348.87 42674.96 99999.00 2024-02-09 17:52:56.000 040 21654.34 348.84 42674.97 99999.00 2024-02-09 17:52:57.000 040 21654.35 348.82 42674.97 99999.00 2024-02-09 17:52:58.000 040 21654.27 348.85 42674.93 99999.00 2024-02-09 17:52:59.000 040 21654.20 348.91 42674.94 99999.00 2024-02-09 17:53:00.000 040 21654.22 348.95 42674.98 99999.00 2024-02-09 17:53:01.000 040 21654.25 348.94 42675.01 99999.00 2024-02-09 17:53:02.000 040 21654.27 348.91 42675.04 99999.00 2024-02-09 17:53:03.000 040 21654.32 348.93 42675.06 99999.00 2024-02-09 17:53:04.000 040 21654.34 348.90 42675.04 99999.00 2024-02-09 17:53:05.000 040 21654.32 348.83 42675.00 99999.00 2024-02-09 17:53:06.000 040 21654.27 348.83 42674.98 99999.00 2024-02-09 17:53:07.000 040 21654.24 348.89 42674.99 99999.00 2024-02-09 17:53:08.000 040 21654.27 348.93 42675.00 99999.00 2024-02-09 17:53:09.000 040 21654.32 348.89 42675.01 99999.00 2024-02-09 17:53:10.000 040 21654.31 348.86 42675.00 99999.00 2024-02-09 17:53:11.000 040 21654.25 348.88 42674.97 99999.00 2024-02-09 17:53:12.000 040 21654.21 348.91 42674.93 99999.00 2024-02-09 17:53:13.000 040 21654.21 348.92 42674.89 99999.00 2024-02-09 17:53:14.000 040 21654.20 348.92 42674.91 99999.00 2024-02-09 17:53:15.000 040 21654.18 348.93 42674.96 47954.79 2024-02-09 17:53:16.000 040 21654.18 348.95 42674.98 88888.00 2024-02-09 17:53:17.000 040 21654.18 348.98 42674.95 88888.00 2024-02-09 17:53:18.000 040 21654.14 349.04 42674.93 88888.00 2024-02-09 17:53:19.000 040 21654.08 349.09 42674.93 88888.00 2024-02-09 17:53:20.000 040 21654.08 349.08 42674.94 47954.54 2024-02-09 17:53:21.000 040 21654.12 349.03 42674.94 88888.00 2024-02-09 17:53:22.000 040 21654.14 348.98 42674.91 88888.00 2024-02-09 17:53:23.000 040 21654.16 348.95 42674.91 88888.00 2024-02-09 17:53:24.000 040 21654.21 348.99 42674.93 88888.00 2024-02-09 17:53:25.000 040 21654.22 349.01 42674.92 47954.52 2024-02-09 17:53:26.000 040 21654.16 348.97 42674.89 88888.00 2024-02-09 17:53:27.000 040 21654.10 348.92 42674.89 88888.00 2024-02-09 17:53:28.000 040 21654.07 348.93 42674.91 88888.00 2024-02-09 17:53:29.000 040 21654.03 348.98 42674.93 88888.00 2024-02-09 17:53:30.000 040 21654.01 349.01 42674.94 47954.47 2024-02-09 17:53:31.000 040 21654.06 349.01 42674.97 88888.00 2024-02-09 17:53:32.000 040 21654.14 349.01 42675.00 88888.00 2024-02-09 17:53:33.000 040 21654.19 349.00 42675.02 88888.00 2024-02-09 17:53:34.000 040 21654.18 348.97 42675.04 88888.00 2024-02-09 17:53:35.000 040 21654.17 348.97 42675.06 99999.00 2024-02-09 17:53:36.000 040 21654.15 348.98 42675.04 99999.00 2024-02-09 17:53:37.000 040 21654.13 349.00 42675.02 99999.00 2024-02-09 17:53:38.000 040 21654.12 349.02 42675.00 99999.00 2024-02-09 17:53:39.000 040 21654.11 349.02 42674.97 99999.00 2024-02-09 17:53:40.000 040 21654.09 349.03 42674.97 99999.00 2024-02-09 17:53:41.000 040 21654.06 349.07 42675.03 99999.00 2024-02-09 17:53:42.000 040 21654.03 349.11 42675.08 99999.00 2024-02-09 17:53:43.000 040 21653.97 349.09 42675.09 99999.00 2024-02-09 17:53:44.000 040 21653.96 349.06 42675.13 99999.00 2024-02-09 17:53:45.000 040 21653.99 349.03 42675.18 47954.45 2024-02-09 17:53:46.000 040 21653.99 349.01 42675.16 88888.00 2024-02-09 17:53:47.000 040 21653.93 349.02 42675.11 88888.00 2024-02-09 17:53:48.000 040 21653.89 349.07 42675.11 88888.00 2024-02-09 17:53:49.000 040 21653.88 349.12 42675.11 88888.00 2024-02-09 17:53:50.000 040 21653.88 349.11 42675.12 47955.36 2024-02-09 17:53:51.000 040 21653.88 349.07 42675.16 88888.00 2024-02-09 17:53:52.000 040 21653.86 349.04 42675.14 88888.00 2024-02-09 17:53:53.000 040 21653.88 349.05 42675.11 88888.00 2024-02-09 17:53:54.000 040 21653.94 349.07 42675.09 88888.00 2024-02-09 17:53:55.000 040 21653.94 349.05 42675.10 47954.48 2024-02-09 17:53:56.000 040 21653.84 349.00 42675.11 88888.00 2024-02-09 17:53:57.000 040 21653.78 348.98 42675.10 88888.00 2024-02-09 17:53:58.000 040 21653.81 348.99 42675.11 88888.00 2024-02-09 17:53:59.000 040 21653.82 349.00 42675.14 88888.00 2024-02-09 17:54:00.000 040 21653.82 348.98 42675.17 47954.91 2024-02-09 17:54:01.000 040 21653.83 348.96 42675.16 88888.00 2024-02-09 17:54:02.000 040 21653.83 348.97 42675.14 88888.00 2024-02-09 17:54:03.000 040 21653.80 349.00 42675.15 88888.00 2024-02-09 17:54:04.000 040 21653.78 349.03 42675.20 88888.00 2024-02-09 17:54:05.000 040 21653.82 349.05 42675.26 47954.31 2024-02-09 17:54:06.000 040 21653.87 349.06 42675.27 88888.00 2024-02-09 17:54:07.000 040 21653.87 349.08 42675.21 88888.00 2024-02-09 17:54:08.000 040 21653.84 349.08 42675.15 88888.00 2024-02-09 17:54:09.000 040 21653.79 349.09 42675.13 88888.00 2024-02-09 17:54:10.000 040 21653.77 349.08 42675.15 99999.00 2024-02-09 17:54:11.000 040 21653.78 349.08 42675.17 99999.00 2024-02-09 17:54:12.000 040 21653.80 349.09 42675.16 99999.00 2024-02-09 17:54:13.000 040 21653.80 349.14 42675.15 99999.00 2024-02-09 17:54:14.000 040 21653.77 349.18 42675.14 99999.00 2024-02-09 17:54:15.000 040 21653.74 349.18 42675.12 99999.00 2024-02-09 17:54:16.000 040 21653.72 349.13 42675.13 99999.00 2024-02-09 17:54:17.000 040 21653.72 349.07 42675.12 99999.00 2024-02-09 17:54:18.000 040 21653.71 349.06 42675.11 99999.00 2024-02-09 17:54:19.000 040 21653.68 349.09 42675.11 99999.00 2024-02-09 17:54:20.000 040 21653.65 349.11 42675.11 99999.00 2024-02-09 17:54:21.000 040 21653.61 349.11 42675.08 99999.00 2024-02-09 17:54:22.000 040 21653.60 349.08 42675.06 99999.00 2024-02-09 17:54:23.000 040 21653.62 349.07 42675.06 99999.00 2024-02-09 17:54:24.000 040 21653.66 349.11 42675.12 99999.00 2024-02-09 17:54:25.000 040 21653.66 349.15 42675.18 47954.39 2024-02-09 17:54:26.000 040 21653.60 349.16 42675.18 88888.00 2024-02-09 17:54:27.000 040 21653.57 349.15 42675.16 88888.00 2024-02-09 17:54:28.000 040 21653.58 349.14 42675.18 88888.00 2024-02-09 17:54:29.000 040 21653.58 349.15 42675.25 88888.00 2024-02-09 17:54:30.000 040 21653.56 349.18 42675.33 47954.46 2024-02-09 17:54:31.000 040 21653.53 349.19 42675.34 88888.00 2024-02-09 17:54:32.000 040 21653.54 349.20 42675.34 88888.00 2024-02-09 17:54:33.000 040 21653.57 349.21 42675.39 88888.00 2024-02-09 17:54:34.000 040 21653.56 349.22 42675.43 88888.00 2024-02-09 17:54:35.000 040 21653.54 349.19 42675.41 99999.00 2024-02-09 17:54:36.000 040 21653.51 349.17 42675.40 99999.00 2024-02-09 17:54:37.000 040 21653.46 349.13 42675.36 99999.00 2024-02-09 17:54:38.000 040 21653.39 349.10 42675.30 99999.00 2024-02-09 17:54:39.000 040 21653.39 349.14 42675.26 99999.00 2024-02-09 17:54:40.000 040 21653.44 349.18 42675.29 47954.54 2024-02-09 17:54:41.000 040 21653.47 349.18 42675.34 88888.00 2024-02-09 17:54:42.000 040 21653.47 349.13 42675.38 88888.00 2024-02-09 17:54:43.000 040 21653.50 349.10 42675.37 88888.00 2024-02-09 17:54:44.000 040 21653.52 349.12 42675.35 88888.00 2024-02-09 17:54:45.000 040 21653.50 349.14 42675.32 47954.45 2024-02-09 17:54:46.000 040 21653.48 349.12 42675.31 88888.00 2024-02-09 17:54:47.000 040 21653.52 349.08 42675.32 88888.00 2024-02-09 17:54:48.000 040 21653.58 349.06 42675.34 88888.00 2024-02-09 17:54:49.000 040 21653.61 349.05 42675.33 88888.00 2024-02-09 17:54:50.000 040 21653.61 349.02 42675.31 47954.81 2024-02-09 17:54:51.000 040 21653.60 349.00 42675.29 88888.00 2024-02-09 17:54:52.000 040 21653.60 349.00 42675.28 88888.00 2024-02-09 17:54:53.000 040 21653.56 348.99 42675.27 88888.00 2024-02-09 17:54:54.000 040 21653.49 348.96 42675.28 88888.00 2024-02-09 17:54:55.000 040 21653.44 348.95 42675.30 47954.36 2024-02-09 17:54:56.000 040 21653.46 348.94 42675.28 88888.00 2024-02-09 17:54:57.000 040 21653.50 348.94 42675.26 88888.00 2024-02-09 17:54:58.000 040 21653.49 348.96 42675.24 88888.00 2024-02-09 17:54:59.000 040 21653.46 349.00 42675.23 88888.00 2024-02-09 17:55:00.000 040 21653.45 349.01 42675.22 99999.00 2024-02-09 17:55:01.000 040 21653.46 348.95 42675.20 99999.00 2024-02-09 17:55:02.000 040 21653.50 348.89 42675.18 99999.00 2024-02-09 17:55:03.000 040 21653.54 348.90 42675.18 99999.00 2024-02-09 17:55:04.000 040 21653.54 348.95 42675.19 99999.00 2024-02-09 17:55:05.000 040 21653.54 348.95 42675.20 47954.65 2024-02-09 17:55:06.000 040 21653.56 348.90 42675.20 88888.00 2024-02-09 17:55:07.000 040 21653.57 348.89 42675.22 88888.00 2024-02-09 17:55:08.000 040 21653.56 348.89 42675.27 88888.00 2024-02-09 17:55:09.000 040 21653.53 348.86 42675.27 88888.00 2024-02-09 17:55:10.000 040 21653.49 348.83 42675.20 99999.00 2024-02-09 17:55:11.000 040 21653.50 348.82 42675.15 99999.00 2024-02-09 17:55:12.000 040 21653.56 348.82 42675.13 99999.00 2024-02-09 17:55:13.000 040 21653.56 348.83 42675.12 99999.00 2024-02-09 17:55:14.000 040 21653.51 348.86 42675.14 99999.00 2024-02-09 17:55:15.000 040 21653.50 348.90 42675.18 99999.00 2024-02-09 17:55:16.000 040 21653.51 348.92 42675.21 99999.00 2024-02-09 17:55:17.000 040 21653.48 348.92 42675.23 99999.00 2024-02-09 17:55:18.000 040 21653.47 348.92 42675.22 99999.00 2024-02-09 17:55:19.000 040 21653.50 348.92 42675.18 99999.00 2024-02-09 17:55:20.000 040 21653.55 348.93 42675.16 99999.00 2024-02-09 17:55:21.000 040 21653.62 348.93 42675.18 99999.00 2024-02-09 17:55:22.000 040 21653.67 348.92 42675.23 99999.00 2024-02-09 17:55:23.000 040 21653.66 348.88 42675.24 99999.00 2024-02-09 17:55:24.000 040 21653.65 348.85 42675.22 99999.00 2024-02-09 17:55:25.000 040 21653.71 348.84 42675.21 47954.52 2024-02-09 17:55:26.000 040 21653.78 348.83 42675.21 88888.00 2024-02-09 17:55:27.000 040 21653.78 348.84 42675.24 88888.00 2024-02-09 17:55:28.000 040 21653.74 348.88 42675.24 88888.00 2024-02-09 17:55:29.000 040 21653.72 348.93 42675.18 88888.00 2024-02-09 17:55:30.000 040 21653.74 348.97 42675.12 99999.00 2024-02-09 17:55:31.000 040 21653.76 349.00 42675.13 99999.00 2024-02-09 17:55:32.000 040 21653.76 349.00 42675.16 99999.00 2024-02-09 17:55:33.000 040 21653.78 348.98 42675.18 99999.00 2024-02-09 17:55:34.000 040 21653.82 348.98 42675.20 99999.00 2024-02-09 17:55:35.000 040 21653.87 348.98 42675.20 47954.53 2024-02-09 17:55:36.000 040 21653.92 348.96 42675.18 88888.00 2024-02-09 17:55:37.000 040 21653.90 348.94 42675.15 88888.00 2024-02-09 17:55:38.000 040 21653.86 348.93 42675.15 88888.00 2024-02-09 17:55:39.000 040 21653.85 348.96 42675.18 88888.00 2024-02-09 17:55:40.000 040 21653.87 348.99 42675.20 47954.37 2024-02-09 17:55:41.000 040 21653.87 348.98 42675.21 88888.00 2024-02-09 17:55:42.000 040 21653.88 348.99 42675.17 88888.00 2024-02-09 17:55:43.000 040 21653.91 349.00 42675.10 88888.00 2024-02-09 17:55:44.000 040 21653.95 349.01 42675.07 88888.00 2024-02-09 17:55:45.000 040 21654.00 349.00 42675.11 99999.00 2024-02-09 17:55:46.000 040 21654.05 348.96 42675.12 99999.00 2024-02-09 17:55:47.000 040 21654.08 348.91 42675.10 99999.00 2024-02-09 17:55:48.000 040 21654.08 348.90 42675.07 99999.00 2024-02-09 17:55:49.000 040 21654.04 348.92 42675.07 99999.00 2024-02-09 17:55:50.000 040 21654.00 348.93 42675.06 47954.69 2024-02-09 17:55:51.000 040 21653.99 348.91 42675.02 88888.00 2024-02-09 17:55:52.000 040 21654.02 348.91 42674.96 88888.00 2024-02-09 17:55:53.000 040 21654.07 348.92 42674.96 88888.00 2024-02-09 17:55:54.000 040 21654.08 348.90 42674.98 88888.00 2024-02-09 17:55:55.000 040 21654.08 348.87 42675.00 99999.00 2024-02-09 17:55:56.000 040 21654.10 348.86 42675.03 99999.00 2024-02-09 17:55:57.000 040 21654.14 348.86 42675.03 99999.00 2024-02-09 17:55:58.000 040 21654.18 348.85 42675.01 99999.00 2024-02-09 17:55:59.000 040 21654.19 348.84 42674.98 99999.00 2024-02-09 17:56:00.000 040 21654.15 348.85 42674.92 47955.26 2024-02-09 17:56:01.000 040 21654.06 348.87 42674.88 88888.00 2024-02-09 17:56:02.000 040 21654.05 348.89 42674.92 88888.00 2024-02-09 17:56:03.000 040 21654.10 348.92 42674.98 88888.00 2024-02-09 17:56:04.000 040 21654.13 348.92 42675.02 88888.00 2024-02-09 17:56:05.000 040 21654.13 348.92 42675.04 47954.55 2024-02-09 17:56:06.000 040 21654.15 348.94 42675.05 88888.00 2024-02-09 17:56:07.000 040 21654.15 348.97 42675.04 88888.00 2024-02-09 17:56:08.000 040 21654.11 348.94 42675.00 88888.00 2024-02-09 17:56:09.000 040 21654.06 348.89 42674.95 88888.00 2024-02-09 17:56:10.000 040 21654.10 348.88 42674.94 47954.64 2024-02-09 17:56:11.000 040 21654.16 348.92 42674.98 88888.00 2024-02-09 17:56:12.000 040 21654.15 348.97 42675.01 88888.00 2024-02-09 17:56:13.000 040 21654.13 348.99 42675.00 88888.00 2024-02-09 17:56:14.000 040 21654.18 348.96 42674.98 88888.00 2024-02-09 17:56:15.000 040 21654.21 348.97 42674.98 47954.19 2024-02-09 17:56:16.000 040 21654.18 348.99 42674.97 88888.00 2024-02-09 17:56:17.000 040 21654.14 348.97 42674.93 88888.00 2024-02-09 17:56:18.000 040 21654.12 348.95 42674.91 88888.00 2024-02-09 17:56:19.000 040 21654.10 348.94 42674.93 88888.00 2024-02-09 17:56:20.000 040 21654.09 348.94 42674.97 99999.00 2024-02-09 17:56:21.000 040 21654.11 348.98 42675.00 99999.00 2024-02-09 17:56:22.000 040 21654.18 349.00 42675.00 99999.00 2024-02-09 17:56:23.000 040 21654.23 348.98 42674.97 99999.00 2024-02-09 17:56:24.000 040 21654.16 348.94 42674.91 99999.00 2024-02-09 17:56:25.000 040 21654.11 348.94 42674.89 47955.18 2024-02-09 17:56:26.000 040 21654.13 348.95 42674.94 88888.00 2024-02-09 17:56:27.000 040 21654.16 348.94 42675.00 88888.00 2024-02-09 17:56:28.000 040 21654.11 348.92 42675.01 88888.00 2024-02-09 17:56:29.000 040 21654.04 348.92 42674.99 88888.00 2024-02-09 17:56:30.000 040 21654.00 348.94 42674.98 47954.28 2024-02-09 17:56:31.000 040 21654.03 348.93 42675.01 88888.00 2024-02-09 17:56:32.000 040 21654.07 348.91 42675.04 88888.00 2024-02-09 17:56:33.000 040 21654.06 348.94 42675.05 88888.00 2024-02-09 17:56:34.000 040 21654.01 349.01 42675.03 88888.00 2024-02-09 17:56:35.000 040 21654.04 349.01 42675.00 99999.00 2024-02-09 17:56:36.000 040 21654.10 348.94 42674.97 99999.00 2024-02-09 17:56:37.000 040 21654.10 348.89 42674.96 99999.00 2024-02-09 17:56:38.000 040 21654.05 348.90 42674.98 99999.00 2024-02-09 17:56:39.000 040 21654.03 348.93 42674.98 99999.00 2024-02-09 17:56:40.000 040 21654.09 348.95 42674.98 47954.61 2024-02-09 17:56:41.000 040 21654.14 348.93 42674.99 88888.00 2024-02-09 17:56:42.000 040 21654.12 348.90 42674.96 88888.00 2024-02-09 17:56:43.000 040 21654.07 348.90 42674.93 88888.00 2024-02-09 17:56:44.000 040 21654.03 348.90 42674.95 88888.00 2024-02-09 17:56:45.000 040 21654.02 348.90 42675.00 47954.88 2024-02-09 17:56:46.000 040 21654.06 348.89 42675.02 88888.00 2024-02-09 17:56:47.000 040 21654.10 348.92 42675.03 88888.00 2024-02-09 17:56:48.000 040 21654.08 348.97 42675.06 88888.00 2024-02-09 17:56:49.000 040 21654.03 348.98 42675.08 88888.00 2024-02-09 17:56:50.000 040 21654.00 348.97 42675.06 99999.00 2024-02-09 17:56:51.000 040 21654.00 348.99 42675.02 99999.00 2024-02-09 17:56:52.000 040 21654.02 349.02 42675.04 99999.00 2024-02-09 17:56:53.000 040 21654.05 349.03 42675.04 99999.00 2024-02-09 17:56:54.000 040 21654.04 349.04 42675.04 99999.00 2024-02-09 17:56:55.000 040 21654.02 349.04 42675.06 47954.57 2024-02-09 17:56:56.000 040 21654.02 349.00 42675.07 88888.00 2024-02-09 17:56:57.000 040 21654.06 348.99 42675.06 88888.00 2024-02-09 17:56:58.000 040 21654.09 349.00 42675.06 88888.00 2024-02-09 17:56:59.000 040 21654.09 349.02 42675.07 88888.00 2024-02-09 17:57:00.000 040 21654.08 349.04 42675.09 99999.00 2024-02-09 17:57:01.000 040 21654.08 349.07 42675.07 99999.00 2024-02-09 17:57:02.000 040 21654.06 349.08 42675.06 99999.00 2024-02-09 17:57:03.000 040 21654.04 349.06 42675.07 99999.00 2024-02-09 17:57:04.000 040 21654.06 349.02 42675.11 99999.00 2024-02-09 17:57:05.000 040 21654.07 349.01 42675.10 47954.49 2024-02-09 17:57:06.000 040 21654.06 348.99 42675.07 88888.00 2024-02-09 17:57:07.000 040 21654.03 348.95 42675.04 88888.00 2024-02-09 17:57:08.000 040 21654.03 348.93 42675.02 88888.00 2024-02-09 17:57:09.000 040 21654.03 348.93 42675.03 88888.00 2024-02-09 17:57:10.000 040 21654.02 348.93 42675.04 47954.55 2024-02-09 17:57:11.000 040 21653.98 348.93 42675.06 88888.00 2024-02-09 17:57:12.000 040 21653.94 348.95 42675.06 88888.00 2024-02-09 17:57:13.000 040 21653.93 348.97 42675.07 88888.00 2024-02-09 17:57:14.000 040 21653.92 348.97 42675.07 88888.00 2024-02-09 17:57:15.000 040 21653.90 348.97 42675.09 47954.54 2024-02-09 17:57:16.000 040 21653.92 348.99 42675.10 88888.00 2024-02-09 17:57:17.000 040 21653.95 349.01 42675.07 88888.00 2024-02-09 17:57:18.000 040 21653.93 348.99 42675.03 88888.00 2024-02-09 17:57:19.000 040 21653.87 349.00 42675.02 88888.00 2024-02-09 17:57:20.000 040 21653.80 349.03 42675.04 47954.40 2024-02-09 17:57:21.000 040 21653.78 349.04 42675.06 88888.00 2024-02-09 17:57:22.000 040 21653.79 349.00 42675.09 88888.00 2024-02-09 17:57:23.000 040 21653.79 348.95 42675.11 88888.00 2024-02-09 17:57:24.000 040 21653.80 348.93 42675.13 88888.00 2024-02-09 17:57:25.000 040 21653.83 348.92 42675.14 47954.41 2024-02-09 17:57:26.000 040 21653.84 348.93 42675.12 88888.00 2024-02-09 17:57:27.000 040 21653.78 348.92 42675.09 88888.00 2024-02-09 17:57:28.000 040 21653.74 348.87 42675.06 88888.00 2024-02-09 17:57:29.000 040 21653.76 348.84 42675.05 88888.00 2024-02-09 17:57:30.000 040 21653.80 348.85 42675.05 99999.00 2024-02-09 17:57:31.000 040 21653.76 348.83 42675.04 99999.00 2024-02-09 17:57:32.000 040 21653.68 348.80 42675.04 99999.00 2024-02-09 17:57:33.000 040 21653.70 348.82 42675.09 99999.00 2024-02-09 17:57:34.000 040 21653.78 348.85 42675.13 99999.00 2024-02-09 17:57:35.000 040 21653.81 348.84 42675.18 99999.00 2024-02-09 17:57:36.000 040 21653.79 348.86 42675.20 99999.00 2024-02-09 17:57:37.000 040 21653.79 348.86 42675.18 99999.00 2024-02-09 17:57:38.000 040 21653.82 348.82 42675.12 99999.00 2024-02-09 17:57:39.000 040 21653.83 348.78 42675.06 99999.00 2024-02-09 17:57:40.000 040 21653.80 348.78 42675.04 47954.78 2024-02-09 17:57:41.000 040 21653.81 348.81 42675.06 88888.00 2024-02-09 17:57:42.000 040 21653.84 348.84 42675.07 88888.00 2024-02-09 17:57:43.000 040 21653.85 348.83 42675.07 88888.00 2024-02-09 17:57:44.000 040 21653.83 348.85 42675.06 88888.00 2024-02-09 17:57:45.000 040 21653.83 348.89 42675.07 99999.00 2024-02-09 17:57:46.000 040 21653.82 348.89 42675.10 99999.00 2024-02-09 17:57:47.000 040 21653.76 348.89 42675.14 99999.00 2024-02-09 17:57:48.000 040 21653.69 348.90 42675.15 99999.00 2024-02-09 17:57:49.000 040 21653.66 348.91 42675.16 99999.00 2024-02-09 17:57:50.000 040 21653.71 348.92 42675.18 99999.00 2024-02-09 17:57:51.000 040 21653.79 348.93 42675.18 99999.00 2024-02-09 17:57:52.000 040 21653.82 348.90 42675.16 99999.00 2024-02-09 17:57:53.000 040 21653.78 348.85 42675.12 99999.00 2024-02-09 17:57:54.000 040 21653.73 348.80 42675.11 99999.00 2024-02-09 17:57:55.000 040 21653.73 348.79 42675.13 47954.42 2024-02-09 17:57:56.000 040 21653.77 348.80 42675.13 88888.00 2024-02-09 17:57:57.000 040 21653.82 348.80 42675.11 88888.00 2024-02-09 17:57:58.000 040 21653.84 348.81 42675.11 88888.00 2024-02-09 17:57:59.000 040 21653.85 348.82 42675.11 88888.00 2024-02-09 17:58:00.000 040 21653.84 348.83 42675.09 47954.46 2024-02-09 17:58:01.000 040 21653.78 348.81 42675.05 88888.00 2024-02-09 17:58:02.000 040 21653.74 348.78 42675.01 88888.00 2024-02-09 17:58:03.000 040 21653.76 348.76 42674.99 88888.00 2024-02-09 17:58:04.000 040 21653.79 348.79 42675.00 88888.00 2024-02-09 17:58:05.000 040 21653.77 348.83 42675.02 99999.00 2024-02-09 17:58:06.000 040 21653.71 348.86 42675.06 99999.00 2024-02-09 17:58:07.000 040 21653.68 348.87 42675.10 99999.00 2024-02-09 17:58:08.000 040 21653.69 348.88 42675.12 99999.00 2024-02-09 17:58:09.000 040 21653.72 348.89 42675.14 99999.00 2024-02-09 17:58:10.000 040 21653.77 348.91 42675.15 47954.65 2024-02-09 17:58:11.000 040 21653.84 348.92 42675.13 88888.00 2024-02-09 17:58:12.000 040 21653.84 348.90 42675.11 88888.00 2024-02-09 17:58:13.000 040 21653.79 348.89 42675.11 88888.00 2024-02-09 17:58:14.000 040 21653.74 348.91 42675.13 88888.00 2024-02-09 17:58:15.000 040 21653.73 348.94 42675.14 99999.00 2024-02-09 17:58:16.000 040 21653.71 348.92 42675.14 99999.00 2024-02-09 17:58:17.000 040 21653.68 348.87 42675.12 99999.00 2024-02-09 17:58:18.000 040 21653.66 348.84 42675.09 99999.00 2024-02-09 17:58:19.000 040 21653.66 348.84 42675.10 99999.00 2024-02-09 17:58:20.000 040 21653.67 348.85 42675.13 99999.00 2024-02-09 17:58:21.000 040 21653.69 348.88 42675.15 99999.00 2024-02-09 17:58:22.000 040 21653.69 348.90 42675.16 99999.00 2024-02-09 17:58:23.000 040 21653.72 348.90 42675.19 99999.00 2024-02-09 17:58:24.000 040 21653.75 348.89 42675.19 99999.00 2024-02-09 17:58:25.000 040 21653.75 348.90 42675.16 47954.19 2024-02-09 17:58:26.000 040 21653.74 348.92 42675.13 88888.00 2024-02-09 17:58:27.000 040 21653.76 348.90 42675.10 88888.00 2024-02-09 17:58:28.000 040 21653.78 348.88 42675.07 88888.00 2024-02-09 17:58:29.000 040 21653.76 348.88 42675.06 88888.00 2024-02-09 17:58:30.000 040 21653.71 348.91 42675.07 99999.00 2024-02-09 17:58:31.000 040 21653.70 348.95 42675.09 99999.00 2024-02-09 17:58:32.000 040 21653.75 348.95 42675.09 99999.00 2024-02-09 17:58:33.000 040 21653.78 348.89 42675.07 99999.00 2024-02-09 17:58:34.000 040 21653.78 348.84 42675.05 99999.00 2024-02-09 17:58:35.000 040 21653.78 348.81 42675.02 47954.55 2024-02-09 17:58:36.000 040 21653.79 348.80 42675.02 88888.00 2024-02-09 17:58:37.000 040 21653.80 348.81 42675.04 88888.00 2024-02-09 17:58:38.000 040 21653.78 348.83 42675.06 88888.00 2024-02-09 17:58:39.000 040 21653.76 348.83 42675.08 88888.00 2024-02-09 17:58:40.000 040 21653.75 348.82 42675.09 47954.62 2024-02-09 17:58:41.000 040 21653.76 348.83 42675.10 88888.00 2024-02-09 17:58:42.000 040 21653.77 348.86 42675.09 88888.00 2024-02-09 17:58:43.000 040 21653.75 348.88 42675.06 88888.00 2024-02-09 17:58:44.000 040 21653.76 348.87 42675.04 88888.00 2024-02-09 17:58:45.000 040 21653.76 348.86 42675.04 47954.66 2024-02-09 17:58:46.000 040 21653.72 348.89 42675.04 88888.00 2024-02-09 17:58:47.000 040 21653.72 348.93 42675.06 88888.00 2024-02-09 17:58:48.000 040 21653.78 348.94 42675.06 88888.00 2024-02-09 17:58:49.000 040 21653.82 348.92 42675.06 88888.00 2024-02-09 17:58:50.000 040 21653.81 348.91 42675.05 47954.63 2024-02-09 17:58:51.000 040 21653.78 348.93 42675.04 88888.00 2024-02-09 17:58:52.000 040 21653.80 348.96 42675.01 88888.00 2024-02-09 17:58:53.000 040 21653.82 348.98 42675.00 88888.00 2024-02-09 17:58:54.000 040 21653.83 349.00 42675.01 88888.00 2024-02-09 17:58:55.000 040 21653.86 349.02 42675.02 99999.00 2024-02-09 17:58:56.000 040 21653.91 349.04 42675.06 99999.00 2024-02-09 17:58:57.000 040 21653.92 349.04 42675.10 99999.00 2024-02-09 17:58:58.000 040 21653.91 349.00 42675.11 99999.00 2024-02-09 17:58:59.000 040 21653.90 349.00 42675.10 99999.00 2024-02-09 17:59:00.000 040 21653.89 349.03 42675.09 47954.50 2024-02-09 17:59:01.000 040 21653.90 349.04 42675.10 88888.00 2024-02-09 17:59:02.000 040 21653.93 349.03 42675.11 88888.00 2024-02-09 17:59:03.000 040 21653.95 349.02 42675.11 88888.00 2024-02-09 17:59:04.000 040 21653.99 349.04 42675.11 88888.00 2024-02-09 17:59:05.000 040 21654.04 349.05 42675.11 99999.00 2024-02-09 17:59:06.000 040 21654.06 349.04 42675.12 99999.00 2024-02-09 17:59:07.000 040 21654.01 349.01 42675.11 99999.00 2024-02-09 17:59:08.000 040 21653.96 349.01 42675.06 99999.00 2024-02-09 17:59:09.000 040 21653.99 349.04 42675.04 99999.00 2024-02-09 17:59:10.000 040 21654.05 349.04 42675.06 47954.56 2024-02-09 17:59:11.000 040 21654.05 349.00 42675.10 88888.00 2024-02-09 17:59:12.000 040 21654.00 349.00 42675.11 88888.00 2024-02-09 17:59:13.000 040 21654.00 349.04 42675.09 88888.00 2024-02-09 17:59:14.000 040 21654.00 349.05 42675.04 88888.00 2024-02-09 17:59:15.000 040 21653.97 349.07 42675.03 47954.58 2024-02-09 17:59:16.000 040 21653.96 349.11 42675.06 88888.00 2024-02-09 17:59:17.000 040 21654.01 349.14 42675.04 88888.00 2024-02-09 17:59:18.000 040 21654.03 349.18 42675.02 88888.00 2024-02-09 17:59:19.000 040 21654.00 349.19 42675.02 88888.00 2024-02-09 17:59:20.000 040 21653.96 349.14 42675.03 99999.00 2024-02-09 17:59:21.000 040 21653.94 349.10 42675.07 99999.00 2024-02-09 17:59:22.000 040 21653.96 349.13 42675.09 99999.00 2024-02-09 17:59:23.000 040 21653.98 349.19 42675.06 99999.00 2024-02-09 17:59:24.000 040 21653.94 349.22 42675.05 99999.00 2024-02-09 17:59:25.000 040 21653.92 349.19 42675.06 47954.21 2024-02-09 17:59:26.000 040 21653.98 349.13 42675.06 88888.00 2024-02-09 17:59:27.000 040 21654.05 349.10 42675.05 88888.00 2024-02-09 17:59:28.000 040 21654.06 349.12 42675.04 88888.00 2024-02-09 17:59:29.000 040 21654.03 349.12 42675.03 88888.00 2024-02-09 17:59:30.000 040 21654.00 349.09 42675.01 99999.00 2024-02-09 17:59:31.000 040 21654.00 349.07 42675.02 99999.00 2024-02-09 17:59:32.000 040 21654.06 349.09 42675.05 99999.00 2024-02-09 17:59:33.000 040 21654.07 349.13 42675.07 99999.00 2024-02-09 17:59:34.000 040 21654.04 349.12 42675.07 99999.00 2024-02-09 17:59:35.000 040 21654.03 349.06 42675.07 47954.48 2024-02-09 17:59:36.000 040 21654.04 349.03 42675.06 88888.00 2024-02-09 17:59:37.000 040 21654.04 349.06 42675.04 88888.00 2024-02-09 17:59:38.000 040 21654.03 349.11 42675.02 88888.00 2024-02-09 17:59:39.000 040 21654.03 349.12 42674.99 88888.00 2024-02-09 17:59:40.000 040 21654.03 349.11 42674.99 99999.00 2024-02-09 17:59:41.000 040 21654.02 349.10 42674.99 99999.00 2024-02-09 17:59:42.000 040 21654.00 349.12 42674.99 99999.00 2024-02-09 17:59:43.000 040 21654.00 349.14 42674.97 99999.00 2024-02-09 17:59:44.000 040 21654.02 349.15 42674.93 99999.00 2024-02-09 17:59:45.000 040 21654.03 349.13 42674.92 47954.52 2024-02-09 17:59:46.000 040 21654.05 349.09 42674.95 88888.00 2024-02-09 17:59:47.000 040 21654.04 349.04 42674.98 88888.00 2024-02-09 17:59:48.000 040 21654.01 349.01 42674.97 88888.00 2024-02-09 17:59:49.000 040 21654.01 349.04 42675.00 88888.00 2024-02-09 17:59:50.000 040 21654.03 349.07 42675.06 47954.48 2024-02-09 17:59:51.000 040 21654.08 349.08 42675.10 88888.00 2024-02-09 17:59:52.000 040 21654.10 349.09 42675.10 88888.00 2024-02-09 17:59:53.000 040 21654.08 349.08 42675.05 88888.00 2024-02-09 17:59:54.000 040 21654.06 349.05 42675.01 88888.00 2024-02-09 17:59:55.000 040 21654.04 349.03 42674.99 47954.44 2024-02-09 17:59:56.000 040 21654.03 349.04 42674.97 88888.00 2024-02-09 17:59:57.000 040 21654.05 349.03 42674.94 88888.00 2024-02-09 17:59:58.000 040 21654.07 348.99 42674.90 88888.00 2024-02-09 17:59:59.000 040 21654.07 348.95 42674.89 88888.00 2024-02-09 18:00:00.000 040 21654.08 348.94 42674.92 47954.31 2024-02-09 18:00:01.000 040 21654.08 348.95 42674.94 88888.00 2024-02-09 18:00:02.000 040 21654.06 349.00 42674.93 88888.00 2024-02-09 18:00:03.000 040 21654.03 349.02 42674.88 88888.00 2024-02-09 18:00:04.000 040 21654.01 349.02 42674.86 88888.00 2024-02-09 18:00:05.000 040 21654.01 349.04 42674.88 99999.00 2024-02-09 18:00:06.000 040 21654.05 349.10 42674.92 99999.00 2024-02-09 18:00:07.000 040 21654.07 349.17 42674.94 99999.00 2024-02-09 18:00:08.000 040 21654.03 349.19 42674.93 99999.00 2024-02-09 18:00:09.000 040 21653.98 349.15 42674.93 99999.00 2024-02-09 18:00:10.000 040 21653.97 349.13 42674.93 47954.36 2024-02-09 18:00:11.000 040 21653.99 349.16 42674.92 88888.00 2024-02-09 18:00:12.000 040 21654.00 349.18 42674.94 88888.00 2024-02-09 18:00:13.000 040 21653.99 349.18 42674.97 88888.00 2024-02-09 18:00:14.000 040 21653.99 349.16 42674.99 88888.00 2024-02-09 18:00:15.000 040 21654.00 349.17 42674.98 47954.67 2024-02-09 18:00:16.000 040 21654.00 349.17 42674.98 88888.00 2024-02-09 18:00:17.000 040 21654.00 349.15 42674.98 88888.00 2024-02-09 18:00:18.000 040 21653.99 349.17 42674.95 88888.00 2024-02-09 18:00:19.000 040 21653.99 349.21 42674.93 88888.00 2024-02-09 18:00:20.000 040 21654.01 349.23 42674.95 99999.00 2024-02-09 18:00:21.000 040 21654.00 349.20 42674.99 99999.00 2024-02-09 18:00:22.000 040 21653.94 349.16 42675.03 99999.00 2024-02-09 18:00:23.000 040 21653.93 349.13 42675.05 99999.00 2024-02-09 18:00:24.000 040 21653.96 349.14 42675.06 99999.00 2024-02-09 18:00:25.000 040 21653.94 349.14 42675.07 47954.44 2024-02-09 18:00:26.000 040 21653.90 349.14 42675.06 88888.00 2024-02-09 18:00:27.000 040 21653.89 349.15 42675.02 88888.00 2024-02-09 18:00:28.000 040 21653.88 349.15 42674.98 88888.00 2024-02-09 18:00:29.000 040 21653.87 349.15 42674.96 88888.00 2024-02-09 18:00:30.000 040 21653.85 349.16 42674.96 47954.33 2024-02-09 18:00:31.000 040 21653.83 349.18 42674.95 88888.00 2024-02-09 18:00:32.000 040 21653.81 349.17 42674.95 88888.00 2024-02-09 18:00:33.000 040 21653.78 349.13 42674.95 88888.00 2024-02-09 18:00:34.000 040 21653.73 349.12 42674.97 88888.00 2024-02-09 18:00:35.000 040 21653.68 349.11 42674.96 47954.36 2024-02-09 18:00:36.000 040 21653.68 349.09 42674.95 88888.00 2024-02-09 18:00:37.000 040 21653.69 349.09 42674.99 88888.00 2024-02-09 18:00:38.000 040 21653.66 349.14 42675.04 88888.00 2024-02-09 18:00:39.000 040 21653.63 349.18 42675.05 88888.00 2024-02-09 18:00:40.000 040 21653.64 349.17 42675.03 47954.38 2024-02-09 18:00:41.000 040 21653.60 349.15 42675.04 88888.00 2024-02-09 18:00:42.000 040 21653.56 349.17 42675.07 88888.00 2024-02-09 18:00:43.000 040 21653.58 349.20 42675.09 88888.00 2024-02-09 18:00:44.000 040 21653.60 349.21 42675.07 88888.00 2024-02-09 18:00:45.000 040 21653.60 349.20 42675.05 99999.00 2024-02-09 18:00:46.000 040 21653.58 349.18 42675.02 99999.00 2024-02-09 18:00:47.000 040 21653.60 349.16 42674.99 99999.00 2024-02-09 18:00:48.000 040 21653.63 349.18 42674.99 99999.00 2024-02-09 18:00:49.000 040 21653.60 349.23 42674.98 99999.00 2024-02-09 18:00:50.000 040 21653.55 349.21 42675.01 47954.40 2024-02-09 18:00:51.000 040 21653.53 349.17 42675.06 88888.00 2024-02-09 18:00:52.000 040 21653.56 349.17 42675.09 88888.00 2024-02-09 18:00:53.000 040 21653.56 349.23 42675.08 88888.00 2024-02-09 18:00:54.000 040 21653.54 349.29 42675.09 88888.00 2024-02-09 18:00:55.000 040 21653.50 349.28 42675.11 99999.00 2024-02-09 18:00:56.000 040 21653.48 349.24 42675.12 99999.00 2024-02-09 18:00:57.000 040 21653.45 349.21 42675.11 99999.00 2024-02-09 18:00:58.000 040 21653.44 349.20 42675.10 99999.00 2024-02-09 18:00:59.000 040 21653.44 349.23 42675.11 99999.00 2024-02-09 18:01:00.000 040 21653.44 349.27 42675.15 47954.35 2024-02-09 18:01:01.000 040 21653.45 349.29 42675.19 88888.00 2024-02-09 18:01:02.000 040 21653.49 349.26 42675.21 88888.00 2024-02-09 18:01:03.000 040 21653.52 349.23 42675.23 88888.00 2024-02-09 18:01:04.000 040 21653.48 349.24 42675.22 88888.00 2024-02-09 18:01:05.000 040 21653.40 349.26 42675.20 99999.00 2024-02-09 18:01:06.000 040 21653.34 349.28 42675.19 99999.00 2024-02-09 18:01:07.000 040 21653.31 349.29 42675.18 99999.00 2024-02-09 18:01:08.000 040 21653.30 349.30 42675.19 99999.00 2024-02-09 18:01:09.000 040 21653.28 349.33 42675.24 99999.00 2024-02-09 18:01:10.000 040 21653.25 349.36 42675.27 47954.11 2024-02-09 18:01:11.000 040 21653.25 349.37 42675.27 88888.00 2024-02-09 18:01:12.000 040 21653.27 349.34 42675.25 88888.00 2024-02-09 18:01:13.000 040 21653.28 349.32 42675.24 88888.00 2024-02-09 18:01:14.000 040 21653.27 349.35 42675.26 88888.00 2024-02-09 18:01:15.000 040 21653.24 349.38 42675.27 99999.00 2024-02-09 18:01:16.000 040 21653.18 349.39 42675.27 99999.00 2024-02-09 18:01:17.000 040 21653.15 349.35 42675.27 99999.00 2024-02-09 18:01:18.000 040 21653.22 349.31 42675.30 99999.00 2024-02-09 18:01:19.000 040 21653.30 349.30 42675.32 99999.00 2024-02-09 18:01:20.000 040 21653.30 349.32 42675.28 47954.23 2024-02-09 18:01:21.000 040 21653.28 349.31 42675.21 88888.00 2024-02-09 18:01:22.000 040 21653.30 349.29 42675.18 88888.00 2024-02-09 18:01:23.000 040 21653.34 349.26 42675.18 88888.00 2024-02-09 18:01:24.000 040 21653.35 349.26 42675.20 88888.00 2024-02-09 18:01:25.000 040 21653.36 349.28 42675.22 47954.95 2024-02-09 18:01:26.000 040 21653.37 349.27 42675.21 88888.00 2024-02-09 18:01:27.000 040 21653.36 349.27 42675.23 88888.00 2024-02-09 18:01:28.000 040 21653.29 349.30 42675.27 88888.00 2024-02-09 18:01:29.000 040 21653.24 349.33 42675.26 88888.00 2024-02-09 18:01:30.000 040 21653.27 349.35 42675.23 99999.00 2024-02-09 18:01:31.000 040 21653.32 349.34 42675.21 99999.00 2024-02-09 18:01:32.000 040 21653.37 349.30 42675.21 99999.00 2024-02-09 18:01:33.000 040 21653.40 349.28 42675.20 99999.00 2024-02-09 18:01:34.000 040 21653.43 349.29 42675.21 99999.00 2024-02-09 18:01:35.000 040 21653.46 349.32 42675.23 99999.00 2024-02-09 18:01:36.000 040 21653.46 349.35 42675.27 99999.00 2024-02-09 18:01:37.000 040 21653.42 349.36 42675.29 99999.00 2024-02-09 18:01:38.000 040 21653.39 349.34 42675.27 99999.00 2024-02-09 18:01:39.000 040 21653.40 349.33 42675.27 99999.00 2024-02-09 18:01:40.000 040 21653.42 349.36 42675.27 47954.59 2024-02-09 18:01:41.000 040 21653.44 349.40 42675.26 88888.00 2024-02-09 18:01:42.000 040 21653.44 349.44 42675.28 88888.00 2024-02-09 18:01:43.000 040 21653.40 349.40 42675.32 88888.00 2024-02-09 18:01:44.000 040 21653.33 349.34 42675.36 88888.00 2024-02-09 18:01:45.000 040 21653.34 349.34 42675.41 99999.00 2024-02-09 18:01:46.000 040 21653.40 349.39 42675.43 99999.00 2024-02-09 18:01:47.000 040 21653.44 349.44 42675.41 99999.00 2024-02-09 18:01:48.000 040 21653.41 349.45 42675.40 99999.00 2024-02-09 18:01:49.000 040 21653.35 349.43 42675.39 99999.00 2024-02-09 18:01:50.000 040 21653.29 349.42 42675.37 99999.00 2024-02-09 18:01:51.000 040 21653.30 349.42 42675.35 99999.00 2024-02-09 18:01:52.000 040 21653.32 349.41 42675.34 99999.00 2024-02-09 18:01:53.000 040 21653.32 349.41 42675.37 99999.00 2024-02-09 18:01:54.000 040 21653.32 349.40 42675.38 99999.00 2024-02-09 18:01:55.000 040 21653.35 349.40 42675.37 99999.00 2024-02-09 18:01:56.000 040 21653.31 349.40 42675.35 99999.00 2024-02-09 18:01:57.000 040 21653.20 349.40 42675.35 99999.00 2024-02-09 18:01:58.000 040 21653.13 349.39 42675.37 99999.00 2024-02-09 18:01:59.000 040 21653.15 349.36 42675.37 99999.00 2024-02-09 18:02:00.000 040 21653.20 349.34 42675.34 99999.00 2024-02-09 18:02:01.000 040 21653.23 349.33 42675.32 99999.00 2024-02-09 18:02:02.000 040 21653.22 349.34 42675.34 99999.00 2024-02-09 18:02:03.000 040 21653.22 349.35 42675.36 99999.00 2024-02-09 18:02:04.000 040 21653.22 349.34 42675.38 99999.00 2024-02-09 18:02:05.000 040 21653.21 349.35 42675.39 47954.50 2024-02-09 18:02:06.000 040 21653.18 349.37 42675.38 88888.00 2024-02-09 18:02:07.000 040 21653.14 349.39 42675.32 88888.00 2024-02-09 18:02:08.000 040 21653.12 349.39 42675.28 88888.00 2024-02-09 18:02:09.000 040 21653.10 349.38 42675.29 88888.00 2024-02-09 18:02:10.000 040 21653.09 349.37 42675.29 47954.30 2024-02-09 18:02:11.000 040 21653.09 349.34 42675.29 88888.00 2024-02-09 18:02:12.000 040 21653.08 349.33 42675.33 88888.00 2024-02-09 18:02:13.000 040 21653.03 349.33 42675.36 88888.00 2024-02-09 18:02:14.000 040 21652.97 349.34 42675.35 88888.00 2024-02-09 18:02:15.000 040 21652.96 349.36 42675.34 47954.40 2024-02-09 18:02:16.000 040 21652.96 349.37 42675.34 88888.00 2024-02-09 18:02:17.000 040 21652.97 349.38 42675.34 88888.00 2024-02-09 18:02:18.000 040 21652.98 349.41 42675.33 88888.00 2024-02-09 18:02:19.000 040 21652.96 349.44 42675.34 88888.00 2024-02-09 18:02:20.000 040 21652.93 349.44 42675.37 47955.23 2024-02-09 18:02:21.000 040 21652.93 349.43 42675.37 88888.00 2024-02-09 18:02:22.000 040 21652.95 349.43 42675.35 88888.00 2024-02-09 18:02:23.000 040 21652.97 349.41 42675.36 88888.00 2024-02-09 18:02:24.000 040 21652.95 349.36 42675.36 88888.00 2024-02-09 18:02:25.000 040 21652.89 349.29 42675.33 99999.00 2024-02-09 18:02:26.000 040 21652.82 349.29 42675.34 99999.00 2024-02-09 18:02:27.000 040 21652.80 349.35 42675.38 99999.00 2024-02-09 18:02:28.000 040 21652.83 349.39 42675.41 99999.00 2024-02-09 18:02:29.000 040 21652.86 349.40 42675.41 99999.00 2024-02-09 18:02:30.000 040 21652.84 349.43 42675.41 47954.48 2024-02-09 18:02:31.000 040 21652.76 349.46 42675.39 88888.00 2024-02-09 18:02:32.000 040 21652.70 349.44 42675.38 88888.00 2024-02-09 18:02:33.000 040 21652.71 349.43 42675.40 88888.00 2024-02-09 18:02:34.000 040 21652.73 349.44 42675.45 88888.00 2024-02-09 18:02:35.000 040 21652.72 349.45 42675.47 99999.00 2024-02-09 18:02:36.000 040 21652.73 349.44 42675.46 99999.00 2024-02-09 18:02:37.000 040 21652.76 349.46 42675.46 99999.00 2024-02-09 18:02:38.000 040 21652.75 349.47 42675.48 99999.00 2024-02-09 18:02:39.000 040 21652.71 349.44 42675.50 99999.00 2024-02-09 18:02:40.000 040 21652.71 349.44 42675.53 47954.52 2024-02-09 18:02:41.000 040 21652.78 349.47 42675.54 88888.00 2024-02-09 18:02:42.000 040 21652.84 349.48 42675.53 88888.00 2024-02-09 18:02:43.000 040 21652.83 349.46 42675.52 88888.00 2024-02-09 18:02:44.000 040 21652.77 349.46 42675.53 88888.00 2024-02-09 18:02:45.000 040 21652.70 349.48 42675.52 47954.29 2024-02-09 18:02:46.000 040 21652.68 349.51 42675.50 88888.00 2024-02-09 18:02:47.000 040 21652.67 349.54 42675.53 88888.00 2024-02-09 18:02:48.000 040 21652.67 349.53 42675.57 88888.00 2024-02-09 18:02:49.000 040 21652.68 349.50 42675.60 88888.00 2024-02-09 18:02:50.000 040 21652.67 349.48 42675.62 99999.00 2024-02-09 18:02:51.000 040 21652.64 349.51 42675.62 99999.00 2024-02-09 18:02:52.000 040 21652.65 349.55 42675.61 99999.00 2024-02-09 18:02:53.000 040 21652.66 349.57 42675.57 99999.00 2024-02-09 18:02:54.000 040 21652.67 349.60 42675.57 99999.00 2024-02-09 18:02:55.000 040 21652.71 349.61 42675.59 99999.00 2024-02-09 18:02:56.000 040 21652.72 349.56 42675.62 99999.00 2024-02-09 18:02:57.000 040 21652.67 349.50 42675.64 99999.00 2024-02-09 18:02:58.000 040 21652.60 349.50 42675.66 99999.00 2024-02-09 18:02:59.000 040 21652.62 349.55 42675.64 99999.00 2024-02-09 18:03:00.000 040 21652.69 349.61 42675.64 47954.96 2024-02-09 18:03:01.000 040 21652.72 349.62 42675.66 88888.00 2024-02-09 18:03:02.000 040 21652.72 349.58 42675.69 88888.00 2024-02-09 18:03:03.000 040 21652.69 349.54 42675.68 88888.00 2024-02-09 18:03:04.000 040 21652.67 349.54 42675.66 88888.00 2024-02-09 18:03:05.000 040 21652.65 349.57 42675.62 99999.00 2024-02-09 18:03:06.000 040 21652.65 349.60 42675.60 99999.00 2024-02-09 18:03:07.000 040 21652.68 349.61 42675.62 99999.00 2024-02-09 18:03:08.000 040 21652.72 349.62 42675.68 99999.00 2024-02-09 18:03:09.000 040 21652.74 349.62 42675.72 99999.00 2024-02-09 18:03:10.000 040 21652.74 349.64 42675.71 99999.00 2024-02-09 18:03:11.000 040 21652.68 349.66 42675.66 99999.00 2024-02-09 18:03:12.000 040 21652.62 349.64 42675.59 99999.00 2024-02-09 18:03:13.000 040 21652.62 349.60 42675.56 99999.00 2024-02-09 18:03:14.000 040 21652.62 349.57 42675.59 99999.00 2024-02-09 18:03:15.000 040 21652.60 349.58 42675.63 47954.54 2024-02-09 18:03:16.000 040 21652.55 349.60 42675.63 88888.00 2024-02-09 18:03:17.000 040 21652.51 349.61 42675.61 88888.00 2024-02-09 18:03:18.000 040 21652.52 349.62 42675.63 88888.00 2024-02-09 18:03:19.000 040 21652.51 349.61 42675.66 88888.00 2024-02-09 18:03:20.000 040 21652.47 349.59 42675.67 47955.09 2024-02-09 18:03:21.000 040 21652.49 349.59 42675.66 88888.00 2024-02-09 18:03:22.000 040 21652.59 349.60 42675.66 88888.00 2024-02-09 18:03:23.000 040 21652.64 349.57 42675.63 88888.00 2024-02-09 18:03:24.000 040 21652.58 349.55 42675.57 88888.00 2024-02-09 18:03:25.000 040 21652.52 349.57 42675.54 99999.00 2024-02-09 18:03:26.000 040 21652.52 349.60 42675.53 99999.00 2024-02-09 18:03:27.000 040 21652.53 349.61 42675.55 99999.00 2024-02-09 18:03:28.000 040 21652.50 349.63 42675.57 99999.00 2024-02-09 18:03:29.000 040 21652.51 349.65 42675.58 99999.00 2024-02-09 18:03:30.000 040 21652.54 349.65 42675.59 47954.35 2024-02-09 18:03:31.000 040 21652.54 349.64 42675.61 88888.00 2024-02-09 18:03:32.000 040 21652.53 349.63 42675.61 88888.00 2024-02-09 18:03:33.000 040 21652.56 349.65 42675.59 88888.00 2024-02-09 18:03:34.000 040 21652.58 349.68 42675.58 88888.00 2024-02-09 18:03:35.000 040 21652.60 349.66 42675.59 47954.37 2024-02-09 18:03:36.000 040 21652.60 349.63 42675.61 88888.00 2024-02-09 18:03:37.000 040 21652.57 349.62 42675.62 88888.00 2024-02-09 18:03:38.000 040 21652.59 349.62 42675.66 88888.00 2024-02-09 18:03:39.000 040 21652.65 349.63 42675.66 88888.00 2024-02-09 18:03:40.000 040 21652.66 349.63 42675.62 47954.32 2024-02-09 18:03:41.000 040 21652.64 349.62 42675.58 88888.00 2024-02-09 18:03:42.000 040 21652.64 349.59 42675.56 88888.00 2024-02-09 18:03:43.000 040 21652.66 349.57 42675.56 88888.00 2024-02-09 18:03:44.000 040 21652.64 349.57 42675.56 88888.00 2024-02-09 18:03:45.000 040 21652.58 349.59 42675.54 99999.00 2024-02-09 18:03:46.000 040 21652.57 349.58 42675.50 99999.00 2024-02-09 18:03:47.000 040 21652.58 349.57 42675.53 99999.00 2024-02-09 18:03:48.000 040 21652.55 349.56 42675.59 99999.00 2024-02-09 18:03:49.000 040 21652.48 349.55 42675.62 99999.00 2024-02-09 18:03:50.000 040 21652.46 349.56 42675.61 99999.00 2024-02-09 18:03:51.000 040 21652.49 349.56 42675.56 99999.00 2024-02-09 18:03:52.000 040 21652.52 349.56 42675.54 99999.00 2024-02-09 18:03:53.000 040 21652.49 349.60 42675.55 99999.00 2024-02-09 18:03:54.000 040 21652.47 349.63 42675.59 99999.00 2024-02-09 18:03:55.000 040 21652.48 349.61 42675.62 47954.37 2024-02-09 18:03:56.000 040 21652.51 349.56 42675.59 88888.00 2024-02-09 18:03:57.000 040 21652.53 349.54 42675.52 88888.00 2024-02-09 18:03:58.000 040 21652.53 349.58 42675.53 88888.00 2024-02-09 18:03:59.000 040 21652.53 349.64 42675.56 88888.00 2024-02-09 18:04:00.000 040 21652.52 349.65 42675.56 47954.03 2024-02-09 18:04:01.000 040 21652.46 349.64 42675.56 88888.00 2024-02-09 18:04:02.000 040 21652.42 349.63 42675.59 88888.00 2024-02-09 18:04:03.000 040 21652.45 349.63 42675.61 88888.00 2024-02-09 18:04:04.000 040 21652.47 349.63 42675.65 88888.00 2024-02-09 18:04:05.000 040 21652.44 349.61 42675.66 47954.37 2024-02-09 18:04:06.000 040 21652.40 349.58 42675.63 88888.00 2024-02-09 18:04:07.000 040 21652.40 349.59 42675.59 88888.00 2024-02-09 18:04:08.000 040 21652.44 349.66 42675.58 88888.00 2024-02-09 18:04:09.000 040 21652.46 349.67 42675.60 88888.00 2024-02-09 18:04:10.000 040 21652.44 349.64 42675.61 47954.39 2024-02-09 18:04:11.000 040 21652.42 349.64 42675.61 88888.00 2024-02-09 18:04:12.000 040 21652.45 349.67 42675.61 88888.00 2024-02-09 18:04:13.000 040 21652.47 349.67 42675.61 88888.00 2024-02-09 18:04:14.000 040 21652.45 349.65 42675.60 88888.00 2024-02-09 18:04:15.000 040 21652.44 349.65 42675.60 47954.19 2024-02-09 18:04:16.000 040 21652.48 349.67 42675.62 88888.00 2024-02-09 18:04:17.000 040 21652.51 349.64 42675.65 88888.00 2024-02-09 18:04:18.000 040 21652.50 349.58 42675.64 88888.00 2024-02-09 18:04:19.000 040 21652.46 349.58 42675.59 88888.00 2024-02-09 18:04:20.000 040 21652.47 349.63 42675.57 99999.00 2024-02-09 18:04:21.000 040 21652.49 349.66 42675.61 99999.00 2024-02-09 18:04:22.000 040 21652.53 349.64 42675.64 99999.00 2024-02-09 18:04:23.000 040 21652.57 349.62 42675.63 99999.00 2024-02-09 18:04:24.000 040 21652.60 349.59 42675.59 99999.00 2024-02-09 18:04:25.000 040 21652.63 349.55 42675.57 99999.00 2024-02-09 18:04:26.000 040 21652.65 349.56 42675.60 99999.00 2024-02-09 18:04:27.000 040 21652.62 349.60 42675.62 99999.00 2024-02-09 18:04:28.000 040 21652.62 349.64 42675.65 99999.00 2024-02-09 18:04:29.000 040 21652.65 349.66 42675.66 99999.00 2024-02-09 18:04:30.000 040 21652.63 349.62 42675.65 99999.00 2024-02-09 18:04:31.000 040 21652.59 349.55 42675.62 99999.00 2024-02-09 18:04:32.000 040 21652.57 349.50 42675.61 99999.00 2024-02-09 18:04:33.000 040 21652.61 349.57 42675.59 99999.00 2024-02-09 18:04:34.000 040 21652.63 349.68 42675.57 99999.00 2024-02-09 18:04:35.000 040 21652.61 349.70 42675.56 47954.11 2024-02-09 18:04:36.000 040 21652.60 349.67 42675.57 88888.00 2024-02-09 18:04:37.000 040 21652.63 349.66 42675.59 88888.00 2024-02-09 18:04:38.000 040 21652.65 349.67 42675.57 88888.00 2024-02-09 18:04:39.000 040 21652.62 349.68 42675.55 88888.00 2024-02-09 18:04:40.000 040 21652.62 349.69 42675.55 47954.13 2024-02-09 18:04:41.000 040 21652.62 349.71 42675.53 88888.00 2024-02-09 18:04:42.000 040 21652.58 349.73 42675.50 88888.00 2024-02-09 18:04:43.000 040 21652.53 349.73 42675.49 88888.00 2024-02-09 18:04:44.000 040 21652.52 349.69 42675.51 88888.00 2024-02-09 18:04:45.000 040 21652.53 349.61 42675.55 99999.00 2024-02-09 18:04:46.000 040 21652.55 349.57 42675.58 99999.00 2024-02-09 18:04:47.000 040 21652.59 349.61 42675.56 99999.00 2024-02-09 18:04:48.000 040 21652.62 349.67 42675.54 99999.00 2024-02-09 18:04:49.000 040 21652.62 349.71 42675.54 99999.00 2024-02-09 18:04:50.000 040 21652.64 349.72 42675.55 47954.08 2024-02-09 18:04:51.000 040 21652.63 349.70 42675.56 88888.00 2024-02-09 18:04:52.000 040 21652.61 349.69 42675.59 88888.00 2024-02-09 18:04:53.000 040 21652.63 349.72 42675.60 88888.00 2024-02-09 18:04:54.000 040 21652.66 349.74 42675.57 88888.00 2024-02-09 18:04:55.000 040 21652.65 349.74 42675.53 47954.35 2024-02-09 18:04:56.000 040 21652.64 349.76 42675.52 88888.00 2024-02-09 18:04:57.000 040 21652.70 349.74 42675.56 88888.00 2024-02-09 18:04:58.000 040 21652.82 349.71 42675.59 88888.00 2024-02-09 18:04:59.000 040 21652.84 349.69 42675.56 88888.00 2024-02-09 18:05:00.000 040 21652.80 349.70 42675.54 99999.00 2024-02-09 18:05:01.000 040 21652.78 349.73 42675.57 99999.00 2024-02-09 18:05:02.000 040 21652.75 349.74 42675.60 99999.00 2024-02-09 18:05:03.000 040 21652.71 349.73 42675.59 99999.00 2024-02-09 18:05:04.000 040 21652.73 349.70 42675.59 99999.00 2024-02-09 18:05:05.000 040 21652.78 349.68 42675.57 99999.00 2024-02-09 18:05:06.000 040 21652.80 349.68 42675.55 99999.00 2024-02-09 18:05:07.000 040 21652.80 349.68 42675.55 99999.00 2024-02-09 18:05:08.000 040 21652.83 349.70 42675.54 99999.00 2024-02-09 18:05:09.000 040 21652.87 349.77 42675.50 99999.00 2024-02-09 18:05:10.000 040 21652.88 349.81 42675.45 47954.44 2024-02-09 18:05:11.000 040 21652.85 349.77 42675.45 88888.00 2024-02-09 18:05:12.000 040 21652.78 349.74 42675.50 88888.00 2024-02-09 18:05:13.000 040 21652.74 349.75 42675.52 88888.00 2024-02-09 18:05:14.000 040 21652.73 349.76 42675.52 88888.00 2024-02-09 18:05:15.000 040 21652.73 349.77 42675.52 47954.37 2024-02-09 18:05:16.000 040 21652.73 349.77 42675.53 88888.00 2024-02-09 18:05:17.000 040 21652.76 349.77 42675.51 88888.00 2024-02-09 18:05:18.000 040 21652.81 349.77 42675.51 88888.00 2024-02-09 18:05:19.000 040 21652.80 349.75 42675.52 88888.00 2024-02-09 18:05:20.000 040 21652.76 349.73 42675.49 47954.29 2024-02-09 18:05:21.000 040 21652.76 349.75 42675.45 88888.00 2024-02-09 18:05:22.000 040 21652.78 349.75 42675.43 88888.00 2024-02-09 18:05:23.000 040 21652.76 349.75 42675.40 88888.00 2024-02-09 18:05:24.000 040 21652.73 349.80 42675.39 88888.00 2024-02-09 18:05:25.000 040 21652.72 349.87 42675.41 47954.19 2024-02-09 18:05:26.000 040 21652.75 349.87 42675.46 88888.00 2024-02-09 18:05:27.000 040 21652.76 349.82 42675.47 88888.00 2024-02-09 18:05:28.000 040 21652.70 349.82 42675.46 88888.00 2024-02-09 18:05:29.000 040 21652.64 349.84 42675.43 88888.00 2024-02-09 18:05:30.000 040 21652.65 349.85 42675.38 99999.00 2024-02-09 18:05:31.000 040 21652.72 349.83 42675.38 99999.00 2024-02-09 18:05:32.000 040 21652.81 349.80 42675.43 99999.00 2024-02-09 18:05:33.000 040 21652.80 349.78 42675.45 99999.00 2024-02-09 18:05:34.000 040 21652.78 349.79 42675.43 99999.00 2024-02-09 18:05:35.000 040 21652.81 349.79 42675.40 47954.44 2024-02-09 18:05:36.000 040 21652.86 349.76 42675.38 88888.00 2024-02-09 18:05:37.000 040 21652.86 349.76 42675.39 88888.00 2024-02-09 18:05:38.000 040 21652.84 349.76 42675.41 88888.00 2024-02-09 18:05:39.000 040 21652.85 349.74 42675.39 88888.00 2024-02-09 18:05:40.000 040 21652.85 349.74 42675.36 99999.00 2024-02-09 18:05:41.000 040 21652.84 349.77 42675.37 99999.00 2024-02-09 18:05:42.000 040 21652.84 349.78 42675.41 99999.00 2024-02-09 18:05:43.000 040 21652.89 349.78 42675.44 99999.00 2024-02-09 18:05:44.000 040 21652.96 349.78 42675.43 99999.00 2024-02-09 18:05:45.000 040 21652.99 349.79 42675.38 99999.00 2024-02-09 18:05:46.000 040 21652.99 349.79 42675.39 99999.00 2024-02-09 18:05:47.000 040 21652.99 349.78 42675.40 99999.00 2024-02-09 18:05:48.000 040 21653.00 349.74 42675.38 99999.00 2024-02-09 18:05:49.000 040 21652.98 349.69 42675.36 99999.00 2024-02-09 18:05:50.000 040 21652.92 349.67 42675.36 99999.00 2024-02-09 18:05:51.000 040 21652.91 349.72 42675.37 99999.00 2024-02-09 18:05:52.000 040 21652.91 349.78 42675.37 99999.00 2024-02-09 18:05:53.000 040 21652.89 349.77 42675.34 99999.00 2024-02-09 18:05:54.000 040 21652.85 349.73 42675.28 99999.00 2024-02-09 18:05:55.000 040 21652.81 349.71 42675.26 99999.00 2024-02-09 18:05:56.000 040 21652.84 349.72 42675.31 99999.00 2024-02-09 18:05:57.000 040 21652.90 349.71 42675.37 99999.00 2024-02-09 18:05:58.000 040 21652.94 349.69 42675.37 99999.00 2024-02-09 18:05:59.000 040 21652.95 349.68 42675.33 99999.00 2024-02-09 18:06:00.000 040 21652.99 349.69 42675.31 47954.29 2024-02-09 18:06:01.000 040 21652.98 349.71 42675.31 88888.00 2024-02-09 18:06:02.000 040 21652.97 349.75 42675.30 88888.00 2024-02-09 18:06:03.000 040 21652.99 349.75 42675.28 88888.00 2024-02-09 18:06:04.000 040 21652.98 349.70 42675.27 88888.00 2024-02-09 18:06:05.000 040 21652.91 349.63 42675.26 47954.40 2024-02-09 18:06:06.000 040 21652.90 349.63 42675.27 88888.00 2024-02-09 18:06:07.000 040 21652.98 349.67 42675.30 88888.00 2024-02-09 18:06:08.000 040 21653.02 349.68 42675.31 88888.00 2024-02-09 18:06:09.000 040 21653.00 349.69 42675.29 88888.00 2024-02-09 18:06:10.000 040 21652.97 349.71 42675.28 47954.36 2024-02-09 18:06:11.000 040 21652.96 349.73 42675.30 88888.00 2024-02-09 18:06:12.000 040 21653.00 349.70 42675.29 88888.00 2024-02-09 18:06:13.000 040 21653.05 349.64 42675.29 88888.00 2024-02-09 18:06:14.000 040 21653.08 349.61 42675.28 88888.00 2024-02-09 18:06:15.000 040 21653.11 349.61 42675.27 47954.21 2024-02-09 18:06:16.000 040 21653.09 349.64 42675.25 88888.00 2024-02-09 18:06:17.000 040 21653.06 349.69 42675.26 88888.00 2024-02-09 18:06:18.000 040 21653.07 349.75 42675.27 88888.00 2024-02-09 18:06:19.000 040 21653.09 349.77 42675.23 88888.00 2024-02-09 18:06:20.000 040 21653.08 349.77 42675.17 99999.00 2024-02-09 18:06:21.000 040 21653.06 349.78 42675.16 99999.00 2024-02-09 18:06:22.000 040 21653.07 349.80 42675.18 99999.00 2024-02-09 18:06:23.000 040 21653.11 349.84 42675.23 99999.00 2024-02-09 18:06:24.000 040 21653.17 349.88 42675.29 99999.00 2024-02-09 18:06:25.000 040 21653.22 349.89 42675.29 47954.35 2024-02-09 18:06:26.000 040 21653.22 349.85 42675.24 88888.00 2024-02-09 18:06:27.000 040 21653.19 349.77 42675.18 88888.00 2024-02-09 18:06:28.000 040 21653.19 349.73 42675.17 88888.00 2024-02-09 18:06:29.000 040 21653.19 349.75 42675.19 88888.00 2024-02-09 18:06:30.000 040 21653.16 349.75 42675.20 99999.00 2024-02-09 18:06:31.000 040 21653.17 349.74 42675.19 99999.00 2024-02-09 18:06:32.000 040 21653.23 349.75 42675.19 99999.00 2024-02-09 18:06:33.000 040 21653.26 349.76 42675.18 99999.00 2024-02-09 18:06:34.000 040 21653.28 349.71 42675.18 99999.00 2024-02-09 18:06:35.000 040 21653.30 349.67 42675.18 99999.00 2024-02-09 18:06:36.000 040 21653.31 349.69 42675.15 99999.00 2024-02-09 18:06:37.000 040 21653.31 349.70 42675.11 99999.00 2024-02-09 18:06:38.000 040 21653.28 349.68 42675.10 99999.00 2024-02-09 18:06:39.000 040 21653.26 349.63 42675.09 99999.00 2024-02-09 18:06:40.000 040 21653.28 349.60 42675.06 47954.46 2024-02-09 18:06:41.000 040 21653.34 349.59 42675.07 88888.00 2024-02-09 18:06:42.000 040 21653.40 349.63 42675.11 88888.00 2024-02-09 18:06:43.000 040 21653.43 349.68 42675.14 88888.00 2024-02-09 18:06:44.000 040 21653.41 349.70 42675.15 88888.00 2024-02-09 18:06:45.000 040 21653.37 349.67 42675.11 99999.00 2024-02-09 18:06:46.000 040 21653.36 349.64 42675.04 99999.00 2024-02-09 18:06:47.000 040 21653.38 349.64 42674.99 99999.00 2024-02-09 18:06:48.000 040 21653.42 349.63 42674.99 99999.00 2024-02-09 18:06:49.000 040 21653.48 349.61 42675.03 99999.00 2024-02-09 18:06:50.000 040 21653.50 349.61 42675.06 47954.30 2024-02-09 18:06:51.000 040 21653.51 349.65 42675.07 88888.00 2024-02-09 18:06:52.000 040 21653.54 349.69 42675.09 88888.00 2024-02-09 18:06:53.000 040 21653.54 349.66 42675.09 88888.00 2024-02-09 18:06:54.000 040 21653.56 349.62 42675.04 88888.00 2024-02-09 18:06:55.000 040 21653.60 349.62 42674.99 47954.16 2024-02-09 18:06:56.000 040 21653.59 349.59 42674.98 88888.00 2024-02-09 18:06:57.000 040 21653.53 349.55 42675.01 88888.00 2024-02-09 18:06:58.000 040 21653.47 349.56 42675.05 88888.00 2024-02-09 18:06:59.000 040 21653.45 349.61 42675.06 88888.00 2024-02-09 18:07:00.000 040 21653.48 349.64 42675.02 99999.00 2024-02-09 18:07:01.000 040 21653.55 349.64 42675.00 99999.00 2024-02-09 18:07:02.000 040 21653.65 349.62 42675.04 99999.00 2024-02-09 18:07:03.000 040 21653.72 349.62 42675.10 99999.00 2024-02-09 18:07:04.000 040 21653.71 349.61 42675.07 99999.00 2024-02-09 18:07:05.000 040 21653.69 349.60 42675.00 47954.16 2024-02-09 18:07:06.000 040 21653.72 349.60 42674.96 88888.00 2024-02-09 18:07:07.000 040 21653.75 349.58 42674.97 88888.00 2024-02-09 18:07:08.000 040 21653.76 349.55 42674.98 88888.00 2024-02-09 18:07:09.000 040 21653.74 349.54 42674.98 88888.00 2024-02-09 18:07:10.000 040 21653.75 349.54 42674.96 99999.00 2024-02-09 18:07:11.000 040 21653.81 349.52 42674.95 99999.00 2024-02-09 18:07:12.000 040 21653.87 349.50 42674.92 99999.00 2024-02-09 18:07:13.000 040 21653.90 349.47 42674.87 99999.00 2024-02-09 18:07:14.000 040 21653.88 349.46 42674.85 99999.00 2024-02-09 18:07:15.000 040 21653.85 349.46 42674.86 47954.41 2024-02-09 18:07:16.000 040 21653.83 349.46 42674.83 88888.00 2024-02-09 18:07:17.000 040 21653.83 349.44 42674.79 88888.00 2024-02-09 18:07:18.000 040 21653.87 349.41 42674.77 88888.00 2024-02-09 18:07:19.000 040 21653.92 349.39 42674.78 88888.00 2024-02-09 18:07:20.000 040 21653.92 349.42 42674.79 99999.00 2024-02-09 18:07:21.000 040 21653.91 349.46 42674.80 99999.00 2024-02-09 18:07:22.000 040 21653.94 349.47 42674.80 99999.00 2024-02-09 18:07:23.000 040 21654.00 349.45 42674.77 99999.00 2024-02-09 18:07:24.000 040 21654.01 349.45 42674.74 99999.00 2024-02-09 18:07:25.000 040 21653.97 349.45 42674.72 99999.00 2024-02-09 18:07:26.000 040 21653.97 349.43 42674.72 99999.00 2024-02-09 18:07:27.000 040 21654.01 349.43 42674.72 99999.00 2024-02-09 18:07:28.000 040 21654.03 349.45 42674.70 99999.00 2024-02-09 18:07:29.000 040 21654.02 349.48 42674.67 99999.00 2024-02-09 18:07:30.000 040 21654.03 349.49 42674.65 47954.76 2024-02-09 18:07:31.000 040 21654.07 349.47 42674.65 88888.00 2024-02-09 18:07:32.000 040 21654.08 349.43 42674.64 88888.00 2024-02-09 18:07:33.000 040 21654.06 349.39 42674.62 88888.00 2024-02-09 18:07:34.000 040 21654.05 349.40 42674.61 88888.00 2024-02-09 18:07:35.000 040 21654.07 349.44 42674.62 47954.30 2024-02-09 18:07:36.000 040 21654.14 349.46 42674.63 88888.00 2024-02-09 18:07:37.000 040 21654.18 349.45 42674.65 88888.00 2024-02-09 18:07:38.000 040 21654.19 349.44 42674.65 88888.00 2024-02-09 18:07:39.000 040 21654.21 349.45 42674.63 88888.00 2024-02-09 18:07:40.000 040 21654.27 349.44 42674.61 47954.93 2024-02-09 18:07:41.000 040 21654.32 349.42 42674.62 88888.00 2024-02-09 18:07:42.000 040 21654.36 349.39 42674.64 88888.00 2024-02-09 18:07:43.000 040 21654.40 349.38 42674.64 88888.00 2024-02-09 18:07:44.000 040 21654.43 349.37 42674.62 88888.00 2024-02-09 18:07:45.000 040 21654.44 349.34 42674.57 99999.00 2024-02-09 18:07:46.000 040 21654.44 349.30 42674.54 99999.00 2024-02-09 18:07:47.000 040 21654.47 349.29 42674.55 99999.00 2024-02-09 18:07:48.000 040 21654.50 349.31 42674.58 99999.00 2024-02-09 18:07:49.000 040 21654.50 349.33 42674.57 99999.00 2024-02-09 18:07:50.000 040 21654.51 349.31 42674.51 99999.00 2024-02-09 18:07:51.000 040 21654.56 349.30 42674.47 99999.00 2024-02-09 18:07:52.000 040 21654.55 349.31 42674.46 99999.00 2024-02-09 18:07:53.000 040 21654.49 349.31 42674.44 99999.00 2024-02-09 18:07:54.000 040 21654.48 349.30 42674.41 99999.00 2024-02-09 18:07:55.000 040 21654.51 349.28 42674.40 47954.32 2024-02-09 18:07:56.000 040 21654.50 349.26 42674.41 88888.00 2024-02-09 18:07:57.000 040 21654.48 349.26 42674.40 88888.00 2024-02-09 18:07:58.000 040 21654.51 349.29 42674.38 88888.00 2024-02-09 18:07:59.000 040 21654.55 349.31 42674.38 88888.00 2024-02-09 18:08:00.000 040 21654.52 349.29 42674.36 99999.00 2024-02-09 18:08:01.000 040 21654.49 349.26 42674.37 99999.00 2024-02-09 18:08:02.000 040 21654.54 349.25 42674.38 99999.00 2024-02-09 18:08:03.000 040 21654.62 349.23 42674.37 99999.00 2024-02-09 18:08:04.000 040 21654.66 349.22 42674.37 99999.00 2024-02-09 18:08:05.000 040 21654.66 349.21 42674.38 99999.00 2024-02-09 18:08:06.000 040 21654.66 349.17 42674.39 99999.00 2024-02-09 18:08:07.000 040 21654.68 349.11 42674.38 99999.00 2024-02-09 18:08:08.000 040 21654.68 349.11 42674.36 99999.00 2024-02-09 18:08:09.000 040 21654.68 349.18 42674.34 99999.00 2024-02-09 18:08:10.000 040 21654.69 349.24 42674.34 99999.00 2024-02-09 18:08:11.000 040 21654.74 349.26 42674.34 99999.00 2024-02-09 18:08:12.000 040 21654.78 349.27 42674.32 99999.00 2024-02-09 18:08:13.000 040 21654.81 349.28 42674.26 99999.00 2024-02-09 18:08:14.000 040 21654.82 349.27 42674.24 99999.00 2024-02-09 18:08:15.000 040 21654.82 349.24 42674.28 99999.00 2024-02-09 18:08:16.000 040 21654.83 349.20 42674.31 99999.00 2024-02-09 18:08:17.000 040 21654.89 349.20 42674.31 99999.00 2024-02-09 18:08:18.000 040 21654.94 349.22 42674.33 99999.00 2024-02-09 18:08:19.000 040 21654.95 349.22 42674.32 99999.00 2024-02-09 18:08:20.000 040 21654.94 349.20 42674.30 99999.00 2024-02-09 18:08:21.000 040 21654.94 349.18 42674.27 99999.00 2024-02-09 18:08:22.000 040 21654.97 349.18 42674.25 99999.00 2024-02-09 18:08:23.000 040 21654.98 349.16 42674.21 99999.00 2024-02-09 18:08:24.000 040 21655.00 349.13 42674.17 99999.00 2024-02-09 18:08:25.000 040 21655.03 349.12 42674.14 99999.00 2024-02-09 18:08:26.000 040 21655.03 349.12 42674.14 99999.00 2024-02-09 18:08:27.000 040 21654.98 349.12 42674.15 99999.00 2024-02-09 18:08:28.000 040 21654.97 349.09 42674.15 99999.00 2024-02-09 18:08:29.000 040 21655.03 349.04 42674.14 99999.00 2024-02-09 18:08:30.000 040 21655.08 348.99 42674.11 99999.00 2024-02-09 18:08:31.000 040 21655.06 348.98 42674.06 99999.00 2024-02-09 18:08:32.000 040 21655.02 348.99 42674.05 99999.00 2024-02-09 18:08:33.000 040 21655.04 349.01 42674.06 99999.00 2024-02-09 18:08:34.000 040 21655.10 349.03 42674.09 99999.00 2024-02-09 18:08:35.000 040 21655.17 349.01 42674.11 47954.75 2024-02-09 18:08:36.000 040 21655.27 349.00 42674.08 88888.00 2024-02-09 18:08:37.000 040 21655.34 349.02 42674.04 88888.00 2024-02-09 18:08:38.000 040 21655.34 349.02 42674.00 88888.00 2024-02-09 18:08:39.000 040 21655.35 349.02 42673.97 88888.00 2024-02-09 18:08:40.000 040 21655.39 349.04 42673.95 47954.26 2024-02-09 18:08:41.000 040 21655.41 349.04 42673.94 88888.00 2024-02-09 18:08:42.000 040 21655.45 349.00 42673.94 88888.00 2024-02-09 18:08:43.000 040 21655.50 348.93 42673.94 88888.00 2024-02-09 18:08:44.000 040 21655.51 348.86 42673.90 88888.00 2024-02-09 18:08:45.000 040 21655.52 348.86 42673.87 99999.00 2024-02-09 18:08:46.000 040 21655.58 348.89 42673.89 99999.00 2024-02-09 18:08:47.000 040 21655.65 348.87 42673.93 99999.00 2024-02-09 18:08:48.000 040 21655.68 348.82 42673.95 99999.00 2024-02-09 18:08:49.000 040 21655.72 348.80 42673.98 99999.00 2024-02-09 18:08:50.000 040 21655.80 348.81 42673.99 47954.42 2024-02-09 18:08:51.000 040 21655.84 348.82 42673.96 88888.00 2024-02-09 18:08:52.000 040 21655.87 348.80 42673.91 88888.00 2024-02-09 18:08:53.000 040 21655.95 348.79 42673.88 88888.00 2024-02-09 18:08:54.000 040 21656.02 348.81 42673.86 88888.00 2024-02-09 18:08:55.000 040 21656.04 348.83 42673.81 99999.00 2024-02-09 18:08:56.000 040 21656.07 348.86 42673.79 99999.00 2024-02-09 18:08:57.000 040 21656.11 348.90 42673.81 99999.00 2024-02-09 18:08:58.000 040 21656.15 348.92 42673.81 99999.00 2024-02-09 18:08:59.000 040 21656.14 348.92 42673.78 99999.00 2024-02-09 18:09:00.000 040 21656.09 348.93 42673.75 47954.54 2024-02-09 18:09:01.000 040 21656.08 348.94 42673.79 88888.00 2024-02-09 18:09:02.000 040 21656.15 348.93 42673.86 88888.00 2024-02-09 18:09:03.000 040 21656.24 348.91 42673.89 88888.00 2024-02-09 18:09:04.000 040 21656.25 348.88 42673.85 88888.00 2024-02-09 18:09:05.000 040 21656.23 348.85 42673.79 47954.23 2024-02-09 18:09:06.000 040 21656.26 348.82 42673.76 88888.00 2024-02-09 18:09:07.000 040 21656.30 348.80 42673.74 88888.00 2024-02-09 18:09:08.000 040 21656.30 348.81 42673.73 88888.00 2024-02-09 18:09:09.000 040 21656.31 348.83 42673.73 88888.00 2024-02-09 18:09:10.000 040 21656.34 348.81 42673.72 99999.00 2024-02-09 18:09:11.000 040 21656.38 348.77 42673.69 99999.00 2024-02-09 18:09:12.000 040 21656.39 348.75 42673.62 99999.00 2024-02-09 18:09:13.000 040 21656.38 348.75 42673.56 99999.00 2024-02-09 18:09:14.000 040 21656.40 348.73 42673.57 99999.00 2024-02-09 18:09:15.000 040 21656.46 348.71 42673.62 99999.00 2024-02-09 18:09:16.000 040 21656.50 348.72 42673.65 99999.00 2024-02-09 18:09:17.000 040 21656.51 348.72 42673.63 99999.00 2024-02-09 18:09:18.000 040 21656.52 348.71 42673.62 99999.00 2024-02-09 18:09:19.000 040 21656.54 348.68 42673.59 99999.00 2024-02-09 18:09:20.000 040 21656.61 348.64 42673.56 47954.40 2024-02-09 18:09:21.000 040 21656.67 348.65 42673.53 88888.00 2024-02-09 18:09:22.000 040 21656.64 348.70 42673.50 88888.00 2024-02-09 18:09:23.000 040 21656.59 348.71 42673.47 88888.00 2024-02-09 18:09:24.000 040 21656.62 348.72 42673.49 88888.00 2024-02-09 18:09:25.000 040 21656.66 348.74 42673.53 99999.00 2024-02-09 18:09:26.000 040 21656.70 348.77 42673.56 99999.00 2024-02-09 18:09:27.000 040 21656.75 348.79 42673.55 99999.00 2024-02-09 18:09:28.000 040 21656.79 348.77 42673.51 99999.00 2024-02-09 18:09:29.000 040 21656.82 348.75 42673.48 99999.00 2024-02-09 18:09:30.000 040 21656.85 348.74 42673.47 99999.00 2024-02-09 18:09:31.000 040 21656.84 348.74 42673.47 99999.00 2024-02-09 18:09:32.000 040 21656.79 348.72 42673.48 99999.00 2024-02-09 18:09:33.000 040 21656.81 348.73 42673.48 99999.00 2024-02-09 18:09:34.000 040 21656.92 348.73 42673.47 99999.00 2024-02-09 18:09:35.000 040 21657.02 348.69 42673.49 99999.00 2024-02-09 18:09:36.000 040 21657.04 348.63 42673.53 99999.00 2024-02-09 18:09:37.000 040 21657.02 348.63 42673.52 99999.00 2024-02-09 18:09:38.000 040 21657.00 348.69 42673.48 99999.00 2024-02-09 18:09:39.000 040 21657.01 348.74 42673.44 99999.00 2024-02-09 18:09:40.000 040 21657.03 348.74 42673.43 47954.59 2024-02-09 18:09:41.000 040 21657.09 348.73 42673.45 88888.00 2024-02-09 18:09:42.000 040 21657.16 348.75 42673.50 88888.00 2024-02-09 18:09:43.000 040 21657.21 348.78 42673.54 88888.00 2024-02-09 18:09:44.000 040 21657.23 348.77 42673.54 88888.00 2024-02-09 18:09:45.000 040 21657.25 348.71 42673.52 99999.00 2024-02-09 18:09:46.000 040 21657.31 348.69 42673.54 99999.00 2024-02-09 18:09:47.000 040 21657.33 348.72 42673.56 99999.00 2024-02-09 18:09:48.000 040 21657.33 348.74 42673.56 99999.00 2024-02-09 18:09:49.000 040 21657.35 348.73 42673.55 99999.00 2024-02-09 18:09:50.000 040 21657.37 348.73 42673.54 47954.68 2024-02-09 18:09:51.000 040 21657.38 348.75 42673.54 88888.00 2024-02-09 18:09:52.000 040 21657.40 348.73 42673.55 88888.00 2024-02-09 18:09:53.000 040 21657.41 348.68 42673.54 88888.00 2024-02-09 18:09:54.000 040 21657.42 348.68 42673.50 88888.00 2024-02-09 18:09:55.000 040 21657.47 348.73 42673.50 47954.45 2024-02-09 18:09:56.000 040 21657.52 348.77 42673.50 88888.00 2024-02-09 18:09:57.000 040 21657.54 348.76 42673.47 88888.00 2024-02-09 18:09:58.000 040 21657.53 348.75 42673.45 88888.00 2024-02-09 18:09:59.000 040 21657.52 348.75 42673.43 88888.00 2024-02-09 18:10:00.000 040 21657.54 348.75 42673.43 99999.00 2024-02-09 18:10:01.000 040 21657.58 348.80 42673.45 99999.00 2024-02-09 18:10:02.000 040 21657.60 348.86 42673.47 99999.00 2024-02-09 18:10:03.000 040 21657.58 348.88 42673.48 99999.00 2024-02-09 18:10:04.000 040 21657.52 348.86 42673.47 99999.00 2024-02-09 18:10:05.000 040 21657.48 348.82 42673.44 47954.74 2024-02-09 18:10:06.000 040 21657.51 348.80 42673.40 88888.00 2024-02-09 18:10:07.000 040 21657.53 348.81 42673.40 88888.00 2024-02-09 18:10:08.000 040 21657.56 348.83 42673.44 88888.00 2024-02-09 18:10:09.000 040 21657.57 348.85 42673.47 88888.00 2024-02-09 18:10:10.000 040 21657.58 348.84 42673.49 47955.45 2024-02-09 18:10:11.000 040 21657.60 348.82 42673.48 88888.00 2024-02-09 18:10:12.000 040 21657.63 348.82 42673.44 88888.00 2024-02-09 18:10:13.000 040 21657.65 348.79 42673.40 88888.00 2024-02-09 18:10:14.000 040 21657.64 348.78 42673.39 88888.00 2024-02-09 18:10:15.000 040 21657.63 348.81 42673.39 99999.00 2024-02-09 18:10:16.000 040 21657.60 348.86 42673.39 99999.00 2024-02-09 18:10:17.000 040 21657.57 348.90 42673.43 99999.00 2024-02-09 18:10:18.000 040 21657.58 348.92 42673.45 99999.00 2024-02-09 18:10:19.000 040 21657.60 348.93 42673.45 99999.00 2024-02-09 18:10:20.000 040 21657.63 348.95 42673.46 99999.00 2024-02-09 18:10:21.000 040 21657.64 348.99 42673.46 99999.00 2024-02-09 18:10:22.000 040 21657.63 349.02 42673.43 99999.00 2024-02-09 18:10:23.000 040 21657.62 349.04 42673.39 99999.00 2024-02-09 18:10:24.000 040 21657.62 349.02 42673.40 99999.00 2024-02-09 18:10:25.000 040 21657.66 349.00 42673.41 99999.00 2024-02-09 18:10:26.000 040 21657.71 349.01 42673.40 99999.00 2024-02-09 18:10:27.000 040 21657.69 349.03 42673.39 99999.00 2024-02-09 18:10:28.000 040 21657.64 349.02 42673.40 99999.00 2024-02-09 18:10:29.000 040 21657.64 349.01 42673.41 99999.00 2024-02-09 18:10:30.000 040 21657.65 349.03 42673.41 47954.75 2024-02-09 18:10:31.000 040 21657.64 349.05 42673.41 88888.00 2024-02-09 18:10:32.000 040 21657.62 349.04 42673.42 88888.00 2024-02-09 18:10:33.000 040 21657.63 349.05 42673.45 88888.00 2024-02-09 18:10:34.000 040 21657.65 349.05 42673.45 88888.00 2024-02-09 18:10:35.000 040 21657.64 349.03 42673.39 47954.78 2024-02-09 18:10:36.000 040 21657.60 348.99 42673.36 88888.00 2024-02-09 18:10:37.000 040 21657.58 348.95 42673.40 88888.00 2024-02-09 18:10:38.000 040 21657.57 348.93 42673.45 88888.00 2024-02-09 18:10:39.000 040 21657.58 348.96 42673.46 88888.00 2024-02-09 18:10:40.000 040 21657.56 349.02 42673.46 99999.00 2024-02-09 18:10:41.000 040 21657.52 349.06 42673.48 99999.00 2024-02-09 18:10:42.000 040 21657.52 349.05 42673.49 99999.00 2024-02-09 18:10:43.000 040 21657.53 349.04 42673.50 99999.00 2024-02-09 18:10:44.000 040 21657.54 349.05 42673.49 99999.00 2024-02-09 18:10:45.000 040 21657.53 349.08 42673.46 99999.00 2024-02-09 18:10:46.000 040 21657.50 349.10 42673.43 99999.00 2024-02-09 18:10:47.000 040 21657.51 349.09 42673.46 99999.00 2024-02-09 18:10:48.000 040 21657.53 349.08 42673.49 99999.00 2024-02-09 18:10:49.000 040 21657.51 349.07 42673.50 99999.00 2024-02-09 18:10:50.000 040 21657.48 349.08 42673.52 47954.92 2024-02-09 18:10:51.000 040 21657.48 349.09 42673.53 88888.00 2024-02-09 18:10:52.000 040 21657.47 349.08 42673.51 88888.00 2024-02-09 18:10:53.000 040 21657.45 349.11 42673.50 88888.00 2024-02-09 18:10:54.000 040 21657.47 349.15 42673.54 88888.00 2024-02-09 18:10:55.000 040 21657.48 349.13 42673.57 99999.00 2024-02-09 18:10:56.000 040 21657.48 349.08 42673.57 99999.00 2024-02-09 18:10:57.000 040 21657.46 349.08 42673.59 99999.00 2024-02-09 18:10:58.000 040 21657.45 349.11 42673.59 99999.00 2024-02-09 18:10:59.000 040 21657.47 349.10 42673.56 99999.00 2024-02-09 18:11:00.000 040 21657.42 349.07 42673.56 99999.00 2024-02-09 18:11:01.000 040 21657.37 349.07 42673.59 99999.00 2024-02-09 18:11:02.000 040 21657.38 349.10 42673.61 99999.00 2024-02-09 18:11:03.000 040 21657.42 349.11 42673.61 99999.00 2024-02-09 18:11:04.000 040 21657.40 349.10 42673.60 99999.00 2024-02-09 18:11:05.000 040 21657.36 349.11 42673.62 99999.00 2024-02-09 18:11:06.000 040 21657.38 349.14 42673.62 99999.00 2024-02-09 18:11:07.000 040 21657.42 349.15 42673.60 99999.00 2024-02-09 18:11:08.000 040 21657.46 349.14 42673.60 99999.00 2024-02-09 18:11:09.000 040 21657.44 349.13 42673.62 99999.00 2024-02-09 18:11:10.000 040 21657.40 349.14 42673.62 47954.80 2024-02-09 18:11:11.000 040 21657.40 349.15 42673.60 88888.00 2024-02-09 18:11:12.000 040 21657.39 349.18 42673.57 88888.00 2024-02-09 18:11:13.000 040 21657.38 349.20 42673.56 88888.00 2024-02-09 18:11:14.000 040 21657.38 349.18 42673.56 88888.00 2024-02-09 18:11:15.000 040 21657.40 349.15 42673.60 99999.00 2024-02-09 18:11:16.000 040 21657.40 349.14 42673.63 99999.00 2024-02-09 18:11:17.000 040 21657.35 349.14 42673.61 99999.00 2024-02-09 18:11:18.000 040 21657.31 349.16 42673.58 99999.00 2024-02-09 18:11:19.000 040 21657.33 349.18 42673.57 99999.00 2024-02-09 18:11:20.000 040 21657.34 349.19 42673.57 99999.00 2024-02-09 18:11:21.000 040 21657.31 349.21 42673.60 99999.00 2024-02-09 18:11:22.000 040 21657.28 349.23 42673.65 99999.00 2024-02-09 18:11:23.000 040 21657.30 349.26 42673.71 99999.00 2024-02-09 18:11:24.000 040 21657.31 349.29 42673.74 99999.00 2024-02-09 18:11:25.000 040 21657.27 349.28 42673.73 99999.00 2024-02-09 18:11:26.000 040 21657.28 349.25 42673.71 99999.00 2024-02-09 18:11:27.000 040 21657.36 349.22 42673.71 99999.00 2024-02-09 18:11:28.000 040 21657.46 349.18 42673.72 99999.00 2024-02-09 18:11:29.000 040 21657.46 349.15 42673.71 99999.00 2024-02-09 18:11:30.000 040 21657.37 349.18 42673.69 47955.01 2024-02-09 18:11:31.000 040 21657.31 349.22 42673.66 88888.00 2024-02-09 18:11:32.000 040 21657.32 349.21 42673.67 88888.00 2024-02-09 18:11:33.000 040 21657.33 349.22 42673.71 88888.00 2024-02-09 18:11:34.000 040 21657.31 349.28 42673.75 88888.00 2024-02-09 18:11:35.000 040 21657.26 349.31 42673.76 47954.89 2024-02-09 18:11:36.000 040 21657.24 349.28 42673.79 88888.00 2024-02-09 18:11:37.000 040 21657.24 349.25 42673.82 88888.00 2024-02-09 18:11:38.000 040 21657.21 349.21 42673.85 88888.00 2024-02-09 18:11:39.000 040 21657.18 349.20 42673.88 88888.00 2024-02-09 18:11:40.000 040 21657.19 349.25 42673.94 47955.17 2024-02-09 18:11:41.000 040 21657.21 349.31 42673.95 88888.00 2024-02-09 18:11:42.000 040 21657.17 349.34 42673.90 88888.00 2024-02-09 18:11:43.000 040 21657.13 349.36 42673.88 88888.00 2024-02-09 18:11:44.000 040 21657.12 349.33 42673.90 88888.00 2024-02-09 18:11:45.000 040 21657.11 349.30 42673.93 99999.00 2024-02-09 18:11:46.000 040 21657.13 349.28 42673.94 99999.00 2024-02-09 18:11:47.000 040 21657.13 349.27 42673.96 99999.00 2024-02-09 18:11:48.000 040 21657.09 349.30 42673.96 99999.00 2024-02-09 18:11:49.000 040 21657.05 349.35 42673.95 99999.00 2024-02-09 18:11:50.000 040 21657.05 349.38 42673.95 99999.00 2024-02-09 18:11:51.000 040 21657.02 349.41 42673.94 99999.00 2024-02-09 18:11:52.000 040 21656.99 349.43 42673.94 99999.00 2024-02-09 18:11:53.000 040 21656.99 349.42 42673.96 99999.00 2024-02-09 18:11:54.000 040 21656.97 349.44 42674.01 99999.00 2024-02-09 18:11:55.000 040 21656.92 349.50 42674.06 47954.77 2024-02-09 18:11:56.000 040 21656.94 349.53 42674.11 88888.00 2024-02-09 18:11:57.000 040 21657.00 349.52 42674.12 88888.00 2024-02-09 18:11:58.000 040 21657.02 349.50 42674.12 88888.00 2024-02-09 18:11:59.000 040 21656.98 349.47 42674.11 88888.00 2024-02-09 18:12:00.000 040 21656.95 349.45 42674.07 99999.00 2024-02-09 18:12:01.000 040 21656.93 349.45 42674.05 99999.00 2024-02-09 18:12:02.000 040 21656.90 349.46 42674.05 99999.00 2024-02-09 18:12:03.000 040 21656.85 349.49 42674.06 99999.00 2024-02-09 18:12:04.000 040 21656.82 349.52 42674.06 99999.00 2024-02-09 18:12:05.000 040 21656.80 349.52 42674.10 99999.00 2024-02-09 18:12:06.000 040 21656.79 349.50 42674.14 99999.00 2024-02-09 18:12:07.000 040 21656.75 349.49 42674.16 99999.00 2024-02-09 18:12:08.000 040 21656.71 349.51 42674.18 99999.00 2024-02-09 18:12:09.000 040 21656.70 349.52 42674.19 99999.00 2024-02-09 18:12:10.000 040 21656.70 349.52 42674.20 99999.00 2024-02-09 18:12:11.000 040 21656.69 349.52 42674.23 99999.00 2024-02-09 18:12:12.000 040 21656.68 349.53 42674.28 99999.00 2024-02-09 18:12:13.000 040 21656.67 349.56 42674.30 99999.00 2024-02-09 18:12:14.000 040 21656.69 349.59 42674.30 99999.00 2024-02-09 18:12:15.000 040 21656.71 349.58 42674.31 99999.00 2024-02-09 18:12:16.000 040 21656.69 349.57 42674.29 99999.00 2024-02-09 18:12:17.000 040 21656.65 349.60 42674.27 99999.00 2024-02-09 18:12:18.000 040 21656.62 349.65 42674.27 99999.00 2024-02-09 18:12:19.000 040 21656.59 349.66 42674.28 99999.00 2024-02-09 18:12:20.000 040 21656.52 349.64 42674.28 47954.84 2024-02-09 18:12:21.000 040 21656.47 349.67 42674.30 88888.00 2024-02-09 18:12:22.000 040 21656.50 349.72 42674.34 88888.00 2024-02-09 18:12:23.000 040 21656.51 349.74 42674.37 88888.00 2024-02-09 18:12:24.000 040 21656.46 349.71 42674.38 88888.00 2024-02-09 18:12:25.000 040 21656.40 349.67 42674.39 47954.80 2024-02-09 18:12:26.000 040 21656.36 349.65 42674.41 88888.00 2024-02-09 18:12:27.000 040 21656.33 349.63 42674.43 88888.00 2024-02-09 18:12:28.000 040 21656.31 349.61 42674.43 88888.00 2024-02-09 18:12:29.000 040 21656.32 349.64 42674.46 88888.00 2024-02-09 18:12:30.000 040 21656.36 349.68 42674.47 99999.00 2024-02-09 18:12:31.000 040 21656.33 349.69 42674.46 99999.00 2024-02-09 18:12:32.000 040 21656.24 349.70 42674.46 99999.00 2024-02-09 18:12:33.000 040 21656.22 349.72 42674.49 99999.00 2024-02-09 18:12:34.000 040 21656.23 349.71 42674.50 99999.00 2024-02-09 18:12:35.000 040 21656.20 349.68 42674.48 47955.00 2024-02-09 18:12:36.000 040 21656.14 349.66 42674.48 88888.00 2024-02-09 18:12:37.000 040 21656.09 349.66 42674.50 88888.00 2024-02-09 18:12:38.000 040 21656.09 349.67 42674.52 88888.00 2024-02-09 18:12:39.000 040 21656.08 349.66 42674.53 88888.00 2024-02-09 18:12:40.000 040 21656.03 349.65 42674.55 99999.00 2024-02-09 18:12:41.000 040 21655.99 349.66 42674.57 99999.00 2024-02-09 18:12:42.000 040 21656.03 349.71 42674.59 99999.00 2024-02-09 18:12:43.000 040 21656.09 349.76 42674.61 99999.00 2024-02-09 18:12:44.000 040 21656.06 349.76 42674.64 99999.00 2024-02-09 18:12:45.000 040 21655.97 349.73 42674.65 99999.00 2024-02-09 18:12:46.000 040 21655.88 349.73 42674.64 99999.00 2024-02-09 18:12:47.000 040 21655.87 349.75 42674.65 99999.00 2024-02-09 18:12:48.000 040 21655.93 349.75 42674.67 99999.00 2024-02-09 18:12:49.000 040 21655.92 349.74 42674.68 99999.00 2024-02-09 18:12:50.000 040 21655.86 349.73 42674.68 99999.00 2024-02-09 18:12:51.000 040 21655.86 349.73 42674.69 99999.00 2024-02-09 18:12:52.000 040 21655.89 349.73 42674.69 99999.00 2024-02-09 18:12:53.000 040 21655.85 349.71 42674.69 99999.00 2024-02-09 18:12:54.000 040 21655.81 349.72 42674.72 99999.00 2024-02-09 18:12:55.000 040 21655.78 349.73 42674.75 99999.00 2024-02-09 18:12:56.000 040 21655.74 349.74 42674.73 99999.00 2024-02-09 18:12:57.000 040 21655.69 349.76 42674.69 99999.00 2024-02-09 18:12:58.000 040 21655.68 349.75 42674.70 99999.00 2024-02-09 18:12:59.000 040 21655.72 349.75 42674.76 99999.00 2024-02-09 18:13:00.000 040 21655.73 349.76 42674.82 99999.00 2024-02-09 18:13:01.000 040 21655.68 349.76 42674.82 99999.00 2024-02-09 18:13:02.000 040 21655.63 349.75 42674.80 99999.00 2024-02-09 18:13:03.000 040 21655.67 349.76 42674.81 99999.00 2024-02-09 18:13:04.000 040 21655.69 349.75 42674.82 99999.00 2024-02-09 18:13:05.000 040 21655.65 349.73 42674.84 99999.00 2024-02-09 18:13:06.000 040 21655.64 349.76 42674.86 99999.00 2024-02-09 18:13:07.000 040 21655.65 349.78 42674.83 99999.00 2024-02-09 18:13:08.000 040 21655.61 349.78 42674.78 99999.00 2024-02-09 18:13:09.000 040 21655.53 349.77 42674.78 99999.00 2024-02-09 18:13:10.000 040 21655.46 349.76 42674.82 99999.00 2024-02-09 18:13:11.000 040 21655.44 349.77 42674.86 99999.00 2024-02-09 18:13:12.000 040 21655.42 349.76 42674.89 99999.00 2024-02-09 18:13:13.000 040 21655.42 349.76 42674.94 99999.00 2024-02-09 18:13:14.000 040 21655.44 349.78 42674.99 99999.00 2024-02-09 18:13:15.000 040 21655.47 349.82 42674.98 47955.11 2024-02-09 18:13:16.000 040 21655.47 349.84 42674.91 88888.00 2024-02-09 18:13:17.000 040 21655.48 349.85 42674.88 88888.00 2024-02-09 18:13:18.000 040 21655.49 349.85 42674.89 88888.00 2024-02-09 18:13:19.000 040 21655.46 349.87 42674.89 88888.00 2024-02-09 18:13:20.000 040 21655.44 349.89 42674.89 47955.21 2024-02-09 18:13:21.000 040 21655.39 349.88 42674.91 88888.00 2024-02-09 18:13:22.000 040 21655.31 349.86 42674.93 88888.00 2024-02-09 18:13:23.000 040 21655.29 349.88 42674.94 88888.00 2024-02-09 18:13:24.000 040 21655.32 349.90 42674.94 88888.00 2024-02-09 18:13:25.000 040 21655.33 349.89 42674.94 47955.13 2024-02-09 18:13:26.000 040 21655.30 349.89 42674.96 88888.00 2024-02-09 18:13:27.000 040 21655.28 349.94 42674.97 88888.00 2024-02-09 18:13:28.000 040 21655.27 349.98 42674.96 88888.00 2024-02-09 18:13:29.000 040 21655.26 349.97 42674.95 88888.00 2024-02-09 18:13:30.000 040 21655.22 349.98 42674.94 47954.96 2024-02-09 18:13:31.000 040 21655.19 350.00 42674.96 88888.00 2024-02-09 18:13:32.000 040 21655.19 350.02 42674.99 88888.00 2024-02-09 18:13:33.000 040 21655.19 350.03 42675.02 88888.00 2024-02-09 18:13:34.000 040 21655.16 350.02 42675.06 88888.00 2024-02-09 18:13:35.000 040 21655.13 350.02 42675.10 99999.00 2024-02-09 18:13:36.000 040 21655.12 350.03 42675.11 99999.00 2024-02-09 18:13:37.000 040 21655.07 349.98 42675.06 99999.00 2024-02-09 18:13:38.000 040 21655.00 349.93 42675.02 99999.00 2024-02-09 18:13:39.000 040 21654.97 349.98 42675.03 99999.00 2024-02-09 18:13:40.000 040 21654.99 350.06 42675.09 99999.00 2024-02-09 18:13:41.000 040 21655.03 350.05 42675.11 99999.00 2024-02-09 18:13:42.000 040 21655.02 350.01 42675.09 99999.00 2024-02-09 18:13:43.000 040 21654.98 349.98 42675.10 99999.00 2024-02-09 18:13:44.000 040 21654.92 349.96 42675.12 99999.00 2024-02-09 18:13:45.000 040 21654.88 350.00 42675.11 47954.73 2024-02-09 18:13:46.000 040 21654.86 350.05 42675.10 88888.00 2024-02-09 18:13:47.000 040 21654.88 350.06 42675.12 88888.00 2024-02-09 18:13:48.000 040 21654.90 350.05 42675.17 88888.00 2024-02-09 18:13:49.000 040 21654.92 350.04 42675.20 88888.00 2024-02-09 18:13:50.000 040 21654.93 350.02 42675.18 99999.00 2024-02-09 18:13:51.000 040 21654.90 350.01 42675.16 99999.00 2024-02-09 18:13:52.000 040 21654.85 350.03 42675.17 99999.00 2024-02-09 18:13:53.000 040 21654.82 350.02 42675.19 99999.00 2024-02-09 18:13:54.000 040 21654.82 350.00 42675.17 99999.00 2024-02-09 18:13:55.000 040 21654.80 350.00 42675.13 47954.89 2024-02-09 18:13:56.000 040 21654.78 350.01 42675.14 88888.00 2024-02-09 18:13:57.000 040 21654.77 350.00 42675.18 88888.00 2024-02-09 18:13:58.000 040 21654.76 350.01 42675.20 88888.00 2024-02-09 18:13:59.000 040 21654.78 350.01 42675.18 88888.00 2024-02-09 18:14:00.000 040 21654.81 350.01 42675.17 99999.00 2024-02-09 18:14:01.000 040 21654.82 350.03 42675.18 99999.00 2024-02-09 18:14:02.000 040 21654.80 350.03 42675.16 99999.00 2024-02-09 18:14:03.000 040 21654.74 349.98 42675.13 99999.00 2024-02-09 18:14:04.000 040 21654.67 349.98 42675.14 99999.00 2024-02-09 18:14:05.000 040 21654.65 350.00 42675.15 47954.73 2024-02-09 18:14:06.000 040 21654.68 350.00 42675.15 88888.00 2024-02-09 18:14:07.000 040 21654.68 349.99 42675.15 88888.00 2024-02-09 18:14:08.000 040 21654.66 349.99 42675.19 88888.00 2024-02-09 18:14:09.000 040 21654.69 349.97 42675.27 88888.00 2024-02-09 18:14:10.000 040 21654.71 349.97 42675.30 99999.00 2024-02-09 18:14:11.000 040 21654.70 349.98 42675.27 99999.00 2024-02-09 18:14:12.000 040 21654.68 349.98 42675.25 99999.00 2024-02-09 18:14:13.000 040 21654.63 349.96 42675.23 99999.00 2024-02-09 18:14:14.000 040 21654.58 349.97 42675.23 99999.00 2024-02-09 18:14:15.000 040 21654.53 350.00 42675.24 47955.05 2024-02-09 18:14:16.000 040 21654.50 350.00 42675.22 88888.00 2024-02-09 18:14:17.000 040 21654.47 350.02 42675.21 88888.00 2024-02-09 18:14:18.000 040 21654.46 350.07 42675.21 88888.00 2024-02-09 18:14:19.000 040 21654.44 350.09 42675.20 88888.00 2024-02-09 18:14:20.000 040 21654.40 350.05 42675.18 47955.47 2024-02-09 18:14:21.000 040 21654.37 350.00 42675.17 88888.00 2024-02-09 18:14:22.000 040 21654.44 350.02 42675.21 88888.00 2024-02-09 18:14:23.000 040 21654.53 350.11 42675.29 88888.00 2024-02-09 18:14:24.000 040 21654.55 350.13 42675.32 88888.00 2024-02-09 18:14:25.000 040 21654.52 350.10 42675.33 99999.00 2024-02-09 18:14:26.000 040 21654.47 350.09 42675.32 99999.00 2024-02-09 18:14:27.000 040 21654.38 350.10 42675.28 99999.00 2024-02-09 18:14:28.000 040 21654.30 350.09 42675.22 99999.00 2024-02-09 18:14:29.000 040 21654.28 350.10 42675.20 99999.00 2024-02-09 18:14:30.000 040 21654.31 350.15 42675.23 47954.87 2024-02-09 18:14:31.000 040 21654.33 350.19 42675.25 88888.00 2024-02-09 18:14:32.000 040 21654.30 350.17 42675.24 88888.00 2024-02-09 18:14:33.000 040 21654.25 350.12 42675.23 88888.00 2024-02-09 18:14:34.000 040 21654.23 350.10 42675.26 88888.00 2024-02-09 18:14:35.000 040 21654.25 350.10 42675.30 99999.00 2024-02-09 18:14:36.000 040 21654.26 350.08 42675.33 99999.00 2024-02-09 18:14:37.000 040 21654.26 350.07 42675.34 99999.00 2024-02-09 18:14:38.000 040 21654.23 350.08 42675.34 99999.00 2024-02-09 18:14:39.000 040 21654.19 350.09 42675.36 99999.00 2024-02-09 18:14:40.000 040 21654.19 350.09 42675.32 47955.10 2024-02-09 18:14:41.000 040 21654.21 350.09 42675.29 88888.00 2024-02-09 18:14:42.000 040 21654.23 350.13 42675.31 88888.00 2024-02-09 18:14:43.000 040 21654.23 350.17 42675.36 88888.00 2024-02-09 18:14:44.000 040 21654.18 350.15 42675.35 88888.00 2024-02-09 18:14:45.000 040 21654.08 350.15 42675.33 47954.98 2024-02-09 18:14:46.000 040 21654.02 350.19 42675.33 88888.00 2024-02-09 18:14:47.000 040 21654.02 350.19 42675.33 88888.00 2024-02-09 18:14:48.000 040 21654.03 350.17 42675.34 88888.00 2024-02-09 18:14:49.000 040 21654.07 350.16 42675.37 88888.00 2024-02-09 18:14:50.000 040 21654.11 350.14 42675.37 99999.00 2024-02-09 18:14:51.000 040 21654.12 350.11 42675.38 99999.00 2024-02-09 18:14:52.000 040 21654.07 350.10 42675.43 99999.00 2024-02-09 18:14:53.000 040 21654.03 350.12 42675.46 99999.00 2024-02-09 18:14:54.000 040 21654.05 350.16 42675.48 99999.00 2024-02-09 18:14:55.000 040 21654.09 350.19 42675.47 47955.34 2024-02-09 18:14:56.000 040 21654.07 350.23 42675.44 88888.00 2024-02-09 18:14:57.000 040 21653.98 350.24 42675.41 88888.00 2024-02-09 18:14:58.000 040 21653.89 350.24 42675.43 88888.00 2024-02-09 18:14:59.000 040 21653.86 350.25 42675.46 88888.00 2024-02-09 18:15:00.000 040 21653.85 350.22 42675.47 47954.73 2024-02-09 18:15:01.000 040 21653.89 350.17 42675.46 88888.00 2024-02-09 18:15:02.000 040 21653.96 350.18 42675.45 88888.00 2024-02-09 18:15:03.000 040 21653.99 350.24 42675.46 88888.00 2024-02-09 18:15:04.000 040 21653.97 350.25 42675.50 88888.00 2024-02-09 18:15:05.000 040 21653.91 350.22 42675.51 47955.56 2024-02-09 18:15:06.000 040 21653.89 350.20 42675.50 88888.00 2024-02-09 18:15:07.000 040 21653.92 350.20 42675.49 88888.00 2024-02-09 18:15:08.000 040 21653.96 350.17 42675.51 88888.00 2024-02-09 18:15:09.000 040 21653.95 350.13 42675.50 88888.00 2024-02-09 18:15:10.000 040 21653.91 350.14 42675.48 47954.94 2024-02-09 18:15:11.000 040 21653.89 350.18 42675.44 88888.00 2024-02-09 18:15:12.000 040 21653.85 350.19 42675.41 88888.00 2024-02-09 18:15:13.000 040 21653.83 350.17 42675.44 88888.00 2024-02-09 18:15:14.000 040 21653.83 350.19 42675.50 88888.00 2024-02-09 18:15:15.000 040 21653.87 350.24 42675.56 47954.82 2024-02-09 18:15:16.000 040 21653.89 350.24 42675.56 88888.00 2024-02-09 18:15:17.000 040 21653.87 350.21 42675.54 88888.00 2024-02-09 18:15:18.000 040 21653.84 350.20 42675.52 88888.00 2024-02-09 18:15:19.000 040 21653.82 350.23 42675.55 88888.00 2024-02-09 18:15:20.000 040 21653.81 350.23 42675.59 47955.51 2024-02-09 18:15:21.000 040 21653.80 350.19 42675.59 88888.00 2024-02-09 18:15:22.000 040 21653.77 350.18 42675.56 88888.00 2024-02-09 18:15:23.000 040 21653.74 350.17 42675.55 88888.00 2024-02-09 18:15:24.000 040 21653.74 350.17 42675.56 88888.00 2024-02-09 18:15:25.000 040 21653.75 350.15 42675.57 47955.22 2024-02-09 18:15:26.000 040 21653.74 350.15 42675.54 88888.00 2024-02-09 18:15:27.000 040 21653.73 350.18 42675.54 88888.00 2024-02-09 18:15:28.000 040 21653.71 350.20 42675.54 88888.00 2024-02-09 18:15:29.000 040 21653.69 350.17 42675.54 88888.00 2024-02-09 18:15:30.000 040 21653.68 350.17 42675.53 99999.00 2024-02-09 18:15:31.000 040 21653.69 350.18 42675.50 99999.00 2024-02-09 18:15:32.000 040 21653.70 350.20 42675.46 99999.00 2024-02-09 18:15:33.000 040 21653.70 350.24 42675.46 99999.00 2024-02-09 18:15:34.000 040 21653.72 350.23 42675.46 99999.00 2024-02-09 18:15:35.000 040 21653.73 350.19 42675.46 99999.00 2024-02-09 18:15:36.000 040 21653.71 350.17 42675.47 99999.00 2024-02-09 18:15:37.000 040 21653.71 350.18 42675.51 99999.00 2024-02-09 18:15:38.000 040 21653.72 350.22 42675.53 99999.00 2024-02-09 18:15:39.000 040 21653.74 350.24 42675.52 99999.00 2024-02-09 18:15:40.000 040 21653.75 350.25 42675.49 99999.00 2024-02-09 18:15:41.000 040 21653.73 350.26 42675.46 99999.00 2024-02-09 18:15:42.000 040 21653.68 350.28 42675.42 99999.00 2024-02-09 18:15:43.000 040 21653.65 350.28 42675.43 99999.00 2024-02-09 18:15:44.000 040 21653.66 350.25 42675.46 99999.00 2024-02-09 18:15:45.000 040 21653.69 350.23 42675.51 47955.45 2024-02-09 18:15:46.000 040 21653.72 350.25 42675.54 88888.00 2024-02-09 18:15:47.000 040 21653.69 350.25 42675.54 88888.00 2024-02-09 18:15:48.000 040 21653.67 350.22 42675.54 88888.00 2024-02-09 18:15:49.000 040 21653.68 350.20 42675.55 88888.00 2024-02-09 18:15:50.000 040 21653.67 350.21 42675.54 99999.00 2024-02-09 18:15:51.000 040 21653.60 350.21 42675.51 99999.00 2024-02-09 18:15:52.000 040 21653.56 350.20 42675.48 99999.00 2024-02-09 18:15:53.000 040 21653.63 350.19 42675.47 99999.00 2024-02-09 18:15:54.000 040 21653.69 350.17 42675.49 99999.00 2024-02-09 18:15:55.000 040 21653.69 350.17 42675.51 47954.70 2024-02-09 18:15:56.000 040 21653.68 350.20 42675.50 88888.00 2024-02-09 18:15:57.000 040 21653.68 350.25 42675.49 88888.00 2024-02-09 18:15:58.000 040 21653.68 350.23 42675.49 88888.00 2024-02-09 18:15:59.000 040 21653.65 350.19 42675.50 88888.00 2024-02-09 18:16:00.000 040 21653.65 350.18 42675.54 47955.47 2024-02-09 18:16:01.000 040 21653.68 350.22 42675.54 88888.00 2024-02-09 18:16:02.000 040 21653.74 350.25 42675.51 88888.00 2024-02-09 18:16:03.000 040 21653.76 350.26 42675.50 88888.00 2024-02-09 18:16:04.000 040 21653.76 350.25 42675.52 88888.00 2024-02-09 18:16:05.000 040 21653.80 350.24 42675.55 99999.00 2024-02-09 18:16:06.000 040 21653.82 350.22 42675.54 99999.00 2024-02-09 18:16:07.000 040 21653.81 350.19 42675.49 99999.00 2024-02-09 18:16:08.000 040 21653.77 350.18 42675.46 99999.00 2024-02-09 18:16:09.000 040 21653.72 350.19 42675.47 99999.00 2024-02-09 18:16:10.000 040 21653.69 350.21 42675.49 99999.00 2024-02-09 18:16:11.000 040 21653.72 350.23 42675.50 99999.00 2024-02-09 18:16:12.000 040 21653.74 350.23 42675.50 99999.00 2024-02-09 18:16:13.000 040 21653.76 350.21 42675.50 99999.00 2024-02-09 18:16:14.000 040 21653.77 350.19 42675.49 99999.00 2024-02-09 18:16:15.000 040 21653.76 350.19 42675.46 99999.00 2024-02-09 18:16:16.000 040 21653.78 350.21 42675.44 99999.00 2024-02-09 18:16:17.000 040 21653.81 350.24 42675.45 99999.00 2024-02-09 18:16:18.000 040 21653.80 350.23 42675.47 99999.00 2024-02-09 18:16:19.000 040 21653.80 350.19 42675.49 99999.00 2024-02-09 18:16:20.000 040 21653.80 350.15 42675.48 99999.00 2024-02-09 18:16:21.000 040 21653.77 350.15 42675.46 99999.00 2024-02-09 18:16:22.000 040 21653.76 350.19 42675.44 99999.00 2024-02-09 18:16:23.000 040 21653.80 350.21 42675.44 99999.00 2024-02-09 18:16:24.000 040 21653.84 350.21 42675.46 99999.00 2024-02-09 18:16:25.000 040 21653.82 350.22 42675.47 99999.00 2024-02-09 18:16:26.000 040 21653.79 350.23 42675.42 99999.00 2024-02-09 18:16:27.000 040 21653.79 350.24 42675.39 99999.00 2024-02-09 18:16:28.000 040 21653.81 350.21 42675.41 99999.00 2024-02-09 18:16:29.000 040 21653.77 350.21 42675.43 99999.00 2024-02-09 18:16:30.000 040 21653.70 350.23 42675.43 47954.80 2024-02-09 18:16:31.000 040 21653.69 350.24 42675.41 88888.00 2024-02-09 18:16:32.000 040 21653.72 350.22 42675.39 88888.00 2024-02-09 18:16:33.000 040 21653.74 350.19 42675.38 88888.00 2024-02-09 18:16:34.000 040 21653.74 350.20 42675.36 88888.00 2024-02-09 18:16:35.000 040 21653.74 350.20 42675.31 99999.00 2024-02-09 18:16:36.000 040 21653.75 350.20 42675.28 99999.00 2024-02-09 18:16:37.000 040 21653.78 350.24 42675.26 99999.00 2024-02-09 18:16:38.000 040 21653.78 350.29 42675.26 99999.00 2024-02-09 18:16:39.000 040 21653.77 350.29 42675.29 99999.00 2024-02-09 18:16:40.000 040 21653.80 350.26 42675.32 47955.38 2024-02-09 18:16:41.000 040 21653.80 350.22 42675.32 88888.00 2024-02-09 18:16:42.000 040 21653.81 350.23 42675.31 88888.00 2024-02-09 18:16:43.000 040 21653.84 350.29 42675.32 88888.00 2024-02-09 18:16:44.000 040 21653.84 350.31 42675.37 88888.00 2024-02-09 18:16:45.000 040 21653.81 350.27 42675.38 47954.47 2024-02-09 18:16:46.000 040 21653.79 350.25 42675.34 88888.00 2024-02-09 18:16:47.000 040 21653.82 350.28 42675.33 88888.00 2024-02-09 18:16:48.000 040 21653.85 350.32 42675.32 88888.00 2024-02-09 18:16:49.000 040 21653.84 350.32 42675.31 88888.00 2024-02-09 18:16:50.000 040 21653.79 350.30 42675.27 47954.70 2024-02-09 18:16:51.000 040 21653.78 350.30 42675.25 88888.00 2024-02-09 18:16:52.000 040 21653.81 350.31 42675.27 88888.00 2024-02-09 18:16:53.000 040 21653.82 350.29 42675.27 88888.00 2024-02-09 18:16:54.000 040 21653.78 350.28 42675.27 88888.00 2024-02-09 18:16:55.000 040 21653.78 350.29 42675.29 99999.00 2024-02-09 18:16:56.000 040 21653.83 350.29 42675.31 99999.00 2024-02-09 18:16:57.000 040 21653.84 350.29 42675.29 99999.00 2024-02-09 18:16:58.000 040 21653.81 350.29 42675.26 99999.00 2024-02-09 18:16:59.000 040 21653.85 350.30 42675.23 99999.00 2024-02-09 18:17:00.000 040 21653.95 350.26 42675.25 47954.44 2024-02-09 18:17:01.000 040 21654.00 350.22 42675.27 88888.00 2024-02-09 18:17:02.000 040 21653.99 350.23 42675.26 88888.00 2024-02-09 18:17:03.000 040 21653.97 350.24 42675.27 88888.00 2024-02-09 18:17:04.000 040 21653.98 350.21 42675.27 88888.00 2024-02-09 18:17:05.000 040 21653.97 350.21 42675.21 47954.72 2024-02-09 18:17:06.000 040 21653.99 350.26 42675.16 88888.00 2024-02-09 18:17:07.000 040 21654.03 350.28 42675.14 88888.00 2024-02-09 18:17:08.000 040 21654.03 350.26 42675.12 88888.00 2024-02-09 18:17:09.000 040 21654.00 350.27 42675.11 88888.00 2024-02-09 18:17:10.000 040 21654.00 350.26 42675.13 47954.56 2024-02-09 18:17:11.000 040 21654.00 350.21 42675.18 88888.00 2024-02-09 18:17:12.000 040 21654.01 350.19 42675.22 88888.00 2024-02-09 18:17:13.000 040 21654.03 350.18 42675.24 88888.00 2024-02-09 18:17:14.000 040 21654.07 350.21 42675.22 88888.00 2024-02-09 18:17:15.000 040 21654.11 350.28 42675.21 99999.00 2024-02-09 18:17:16.000 040 21654.13 350.30 42675.21 99999.00 2024-02-09 18:17:17.000 040 21654.10 350.26 42675.23 99999.00 2024-02-09 18:17:18.000 040 21654.08 350.26 42675.24 99999.00 2024-02-09 18:17:19.000 040 21654.07 350.29 42675.22 99999.00 2024-02-09 18:17:20.000 040 21654.03 350.30 42675.20 47954.74 2024-02-09 18:17:21.000 040 21654.00 350.28 42675.21 88888.00 2024-02-09 18:17:22.000 040 21654.03 350.24 42675.24 88888.00 2024-02-09 18:17:23.000 040 21654.06 350.21 42675.27 88888.00 2024-02-09 18:17:24.000 040 21654.03 350.21 42675.26 88888.00 2024-02-09 18:17:25.000 040 21654.01 350.22 42675.21 47955.27 2024-02-09 18:17:26.000 040 21654.00 350.20 42675.12 88888.00 2024-02-09 18:17:27.000 040 21653.98 350.18 42675.07 88888.00 2024-02-09 18:17:28.000 040 21653.99 350.16 42675.11 88888.00 2024-02-09 18:17:29.000 040 21654.06 350.16 42675.17 88888.00 2024-02-09 18:17:30.000 040 21654.11 350.16 42675.18 47954.74 2024-02-09 18:17:31.000 040 21654.07 350.15 42675.16 88888.00 2024-02-09 18:17:32.000 040 21654.01 350.18 42675.15 88888.00 2024-02-09 18:17:33.000 040 21654.00 350.20 42675.18 88888.00 2024-02-09 18:17:34.000 040 21654.02 350.17 42675.18 88888.00 2024-02-09 18:17:35.000 040 21654.08 350.16 42675.14 47954.15 2024-02-09 18:17:36.000 040 21654.17 350.18 42675.12 88888.00 2024-02-09 18:17:37.000 040 21654.21 350.18 42675.11 88888.00 2024-02-09 18:17:38.000 040 21654.13 350.15 42675.08 88888.00 2024-02-09 18:17:39.000 040 21654.05 350.12 42675.09 88888.00 2024-02-09 18:17:40.000 040 21654.06 350.12 42675.11 99999.00 2024-02-09 18:17:41.000 040 21654.10 350.13 42675.13 99999.00 2024-02-09 18:17:42.000 040 21654.15 350.12 42675.10 99999.00 2024-02-09 18:17:43.000 040 21654.18 350.09 42675.07 99999.00 2024-02-09 18:17:44.000 040 21654.18 350.07 42675.04 99999.00 2024-02-09 18:17:45.000 040 21654.17 350.06 42674.99 47954.50 2024-02-09 18:17:46.000 040 21654.19 350.03 42674.95 88888.00 2024-02-09 18:17:47.000 040 21654.21 350.04 42674.98 88888.00 2024-02-09 18:17:48.000 040 21654.17 350.07 42675.02 88888.00 2024-02-09 18:17:49.000 040 21654.10 350.08 42675.03 88888.00 2024-02-09 18:17:50.000 040 21654.10 350.07 42674.98 47954.44 2024-02-09 18:17:51.000 040 21654.16 350.06 42674.91 88888.00 2024-02-09 18:17:52.000 040 21654.18 350.05 42674.91 88888.00 2024-02-09 18:17:53.000 040 21654.15 350.07 42674.93 88888.00 2024-02-09 18:17:54.000 040 21654.16 350.06 42674.93 88888.00 2024-02-09 18:17:55.000 040 21654.23 350.02 42674.94 99999.00 2024-02-09 18:17:56.000 040 21654.26 350.01 42674.94 99999.00 2024-02-09 18:17:57.000 040 21654.26 350.01 42674.93 99999.00 2024-02-09 18:17:58.000 040 21654.30 349.97 42674.94 99999.00 2024-02-09 18:17:59.000 040 21654.34 349.93 42674.95 99999.00 2024-02-09 18:18:00.000 040 21654.32 349.93 42674.94 47955.01 2024-02-09 18:18:01.000 040 21654.31 349.95 42674.94 88888.00 2024-02-09 18:18:02.000 040 21654.33 349.92 42674.94 88888.00 2024-02-09 18:18:03.000 040 21654.34 349.89 42674.91 88888.00 2024-02-09 18:18:04.000 040 21654.34 349.92 42674.88 88888.00 2024-02-09 18:18:05.000 040 21654.39 349.97 42674.91 47954.29 2024-02-09 18:18:06.000 040 21654.49 349.99 42674.94 88888.00 2024-02-09 18:18:07.000 040 21654.55 349.97 42674.90 88888.00 2024-02-09 18:18:08.000 040 21654.53 349.95 42674.84 88888.00 2024-02-09 18:18:09.000 040 21654.50 349.96 42674.83 88888.00 2024-02-09 18:18:10.000 040 21654.52 349.97 42674.86 99999.00 2024-02-09 18:18:11.000 040 21654.58 349.99 42674.86 99999.00 2024-02-09 18:18:12.000 040 21654.60 350.01 42674.86 99999.00 2024-02-09 18:18:13.000 040 21654.58 350.03 42674.85 99999.00 2024-02-09 18:18:14.000 040 21654.58 350.04 42674.79 99999.00 2024-02-09 18:18:15.000 040 21654.62 350.02 42674.75 99999.00 2024-02-09 18:18:16.000 040 21654.62 349.98 42674.78 99999.00 2024-02-09 18:18:17.000 040 21654.62 349.94 42674.80 99999.00 2024-02-09 18:18:18.000 040 21654.66 349.91 42674.80 99999.00 2024-02-09 18:18:19.000 040 21654.71 349.89 42674.79 99999.00 2024-02-09 18:18:20.000 040 21654.70 349.89 42674.77 99999.00 2024-02-09 18:18:21.000 040 21654.69 349.89 42674.74 99999.00 2024-02-09 18:18:22.000 040 21654.72 349.90 42674.74 99999.00 2024-02-09 18:18:23.000 040 21654.73 349.93 42674.76 99999.00 2024-02-09 18:18:24.000 040 21654.71 349.94 42674.75 99999.00 2024-02-09 18:18:25.000 040 21654.67 349.93 42674.72 47954.60 2024-02-09 18:18:26.000 040 21654.68 349.97 42674.72 88888.00 2024-02-09 18:18:27.000 040 21654.76 350.05 42674.73 88888.00 2024-02-09 18:18:28.000 040 21654.85 350.06 42674.72 88888.00 2024-02-09 18:18:29.000 040 21654.88 350.02 42674.69 88888.00 2024-02-09 18:18:30.000 040 21654.89 349.99 42674.66 47954.76 2024-02-09 18:18:31.000 040 21654.90 349.99 42674.65 88888.00 2024-02-09 18:18:32.000 040 21654.88 349.99 42674.62 88888.00 2024-02-09 18:18:33.000 040 21654.85 349.98 42674.63 88888.00 2024-02-09 18:18:34.000 040 21654.91 349.96 42674.67 88888.00 2024-02-09 18:18:35.000 040 21654.97 349.96 42674.71 47954.77 2024-02-09 18:18:36.000 040 21654.98 349.97 42674.74 88888.00 2024-02-09 18:18:37.000 040 21654.95 349.95 42674.73 88888.00 2024-02-09 18:18:38.000 040 21654.93 349.92 42674.68 88888.00 2024-02-09 18:18:39.000 040 21654.96 349.92 42674.62 88888.00 2024-02-09 18:18:40.000 040 21654.99 349.92 42674.59 47954.43 2024-02-09 18:18:41.000 040 21654.98 349.91 42674.57 88888.00 2024-02-09 18:18:42.000 040 21654.96 349.95 42674.56 88888.00 2024-02-09 18:18:43.000 040 21654.95 350.01 42674.58 88888.00 2024-02-09 18:18:44.000 040 21654.99 350.00 42674.61 88888.00 2024-02-09 18:18:45.000 040 21655.08 349.97 42674.62 99999.00 2024-02-09 18:18:46.000 040 21655.12 349.98 42674.65 99999.00 2024-02-09 18:18:47.000 040 21655.10 350.00 42674.66 99999.00 2024-02-09 18:18:48.000 040 21655.06 350.01 42674.61 99999.00 2024-02-09 18:18:49.000 040 21655.06 350.01 42674.59 99999.00 2024-02-09 18:18:50.000 040 21655.07 350.03 42674.60 47955.27 2024-02-09 18:18:51.000 040 21655.10 350.03 42674.59 88888.00 2024-02-09 18:18:52.000 040 21655.14 350.03 42674.54 88888.00 2024-02-09 18:18:53.000 040 21655.14 350.01 42674.50 88888.00 2024-02-09 18:18:54.000 040 21655.10 349.95 42674.46 88888.00 2024-02-09 18:18:55.000 040 21655.12 349.92 42674.47 47954.61 2024-02-09 18:18:56.000 040 21655.20 349.96 42674.54 88888.00 2024-02-09 18:18:57.000 040 21655.25 349.99 42674.59 88888.00 2024-02-09 18:18:58.000 040 21655.20 349.97 42674.59 88888.00 2024-02-09 18:18:59.000 040 21655.14 349.92 42674.58 88888.00 2024-02-09 18:19:00.000 040 21655.14 349.89 42674.55 47954.63 2024-02-09 18:19:01.000 040 21655.19 349.92 42674.51 88888.00 2024-02-09 18:19:02.000 040 21655.23 349.95 42674.53 88888.00 2024-02-09 18:19:03.000 040 21655.23 349.95 42674.59 88888.00 2024-02-09 18:19:04.000 040 21655.22 349.96 42674.62 88888.00 2024-02-09 18:19:05.000 040 21655.24 349.98 42674.60 99999.00 2024-02-09 18:19:06.000 040 21655.25 350.00 42674.56 99999.00 2024-02-09 18:19:07.000 040 21655.27 350.01 42674.51 99999.00 2024-02-09 18:19:08.000 040 21655.32 350.02 42674.51 99999.00 2024-02-09 18:19:09.000 040 21655.40 350.00 42674.54 99999.00 2024-02-09 18:19:10.000 040 21655.40 349.99 42674.57 47954.36 2024-02-09 18:19:11.000 040 21655.33 350.00 42674.59 88888.00 2024-02-09 18:19:12.000 040 21655.29 349.98 42674.56 88888.00 2024-02-09 18:19:13.000 040 21655.34 349.95 42674.52 88888.00 2024-02-09 18:19:14.000 040 21655.38 349.99 42674.53 88888.00 2024-02-09 18:19:15.000 040 21655.37 350.07 42674.54 47954.44 2024-02-09 18:19:16.000 040 21655.36 350.10 42674.52 88888.00 2024-02-09 18:19:17.000 040 21655.35 350.05 42674.50 88888.00 2024-02-09 18:19:18.000 040 21655.35 350.03 42674.50 88888.00 2024-02-09 18:19:19.000 040 21655.38 350.05 42674.51 88888.00 2024-02-09 18:19:20.000 040 21655.45 350.07 42674.48 99999.00 2024-02-09 18:19:21.000 040 21655.49 350.07 42674.43 99999.00 2024-02-09 18:19:22.000 040 21655.50 350.08 42674.43 99999.00 2024-02-09 18:19:23.000 040 21655.52 350.08 42674.48 99999.00 2024-02-09 18:19:24.000 040 21655.50 350.07 42674.51 99999.00 2024-02-09 18:19:25.000 040 21655.41 350.05 42674.47 47954.73 2024-02-09 18:19:26.000 040 21655.32 350.05 42674.40 88888.00 2024-02-09 18:19:27.000 040 21655.33 350.06 42674.38 88888.00 2024-02-09 18:19:28.000 040 21655.44 350.05 42674.41 88888.00 2024-02-09 18:19:29.000 040 21655.48 350.02 42674.42 88888.00 2024-02-09 18:19:30.000 040 21655.43 349.98 42674.39 47954.74 2024-02-09 18:19:31.000 040 21655.36 349.96 42674.39 88888.00 2024-02-09 18:19:32.000 040 21655.35 350.00 42674.40 88888.00 2024-02-09 18:19:33.000 040 21655.36 350.04 42674.41 88888.00 2024-02-09 18:19:34.000 040 21655.39 350.06 42674.41 88888.00 2024-02-09 18:19:35.000 040 21655.42 350.06 42674.39 47954.53 2024-02-09 18:19:36.000 040 21655.44 350.05 42674.39 88888.00 2024-02-09 18:19:37.000 040 21655.42 350.06 42674.38 88888.00 2024-02-09 18:19:38.000 040 21655.38 350.04 42674.37 88888.00 2024-02-09 18:19:39.000 040 21655.39 350.03 42674.35 88888.00 2024-02-09 18:19:40.000 040 21655.41 350.04 42674.32 47954.38 2024-02-09 18:19:41.000 040 21655.41 350.05 42674.33 88888.00 2024-02-09 18:19:42.000 040 21655.40 350.06 42674.35 88888.00 2024-02-09 18:19:43.000 040 21655.42 350.08 42674.37 88888.00 2024-02-09 18:19:44.000 040 21655.47 350.09 42674.39 88888.00 2024-02-09 18:19:45.000 040 21655.54 350.09 42674.39 47954.84 2024-02-09 18:19:46.000 040 21655.60 350.11 42674.37 88888.00 2024-02-09 18:19:47.000 040 21655.63 350.16 42674.39 88888.00 2024-02-09 18:19:48.000 040 21655.62 350.17 42674.39 88888.00 2024-02-09 18:19:49.000 040 21655.64 350.14 42674.38 88888.00 2024-02-09 18:19:50.000 040 21655.68 350.11 42674.38 99999.00 2024-02-09 18:19:51.000 040 21655.66 350.09 42674.36 99999.00 2024-02-09 18:19:52.000 040 21655.62 350.08 42674.30 99999.00 2024-02-09 18:19:53.000 040 21655.62 350.10 42674.27 99999.00 2024-02-09 18:19:54.000 040 21655.65 350.10 42674.32 99999.00 2024-02-09 18:19:55.000 040 21655.62 350.09 42674.36 47954.46 2024-02-09 18:19:56.000 040 21655.60 350.10 42674.35 88888.00 2024-02-09 18:19:57.000 040 21655.62 350.11 42674.31 88888.00 2024-02-09 18:19:58.000 040 21655.66 350.10 42674.29 88888.00 2024-02-09 18:19:59.000 040 21655.66 350.09 42674.30 88888.00 2024-02-09 18:20:00.000 040 21655.61 350.07 42674.31 47955.38 2024-02-09 18:20:01.000 040 21655.58 350.06 42674.33 88888.00 2024-02-09 18:20:02.000 040 21655.59 350.08 42674.35 88888.00 2024-02-09 18:20:03.000 040 21655.60 350.12 42674.35 88888.00 2024-02-09 18:20:04.000 040 21655.59 350.13 42674.34 88888.00 2024-02-09 18:20:05.000 040 21655.57 350.12 42674.33 99999.00 2024-02-09 18:20:06.000 040 21655.53 350.11 42674.32 99999.00 2024-02-09 18:20:07.000 040 21655.49 350.11 42674.31 99999.00 2024-02-09 18:20:08.000 040 21655.44 350.11 42674.28 99999.00 2024-02-09 18:20:09.000 040 21655.44 350.10 42674.29 99999.00 2024-02-09 18:20:10.000 040 21655.50 350.09 42674.33 47954.66 2024-02-09 18:20:11.000 040 21655.55 350.08 42674.34 88888.00 2024-02-09 18:20:12.000 040 21655.55 350.06 42674.31 88888.00 2024-02-09 18:20:13.000 040 21655.53 350.05 42674.31 88888.00 2024-02-09 18:20:14.000 040 21655.51 350.02 42674.32 88888.00 2024-02-09 18:20:15.000 040 21655.50 350.00 42674.32 47955.42 2024-02-09 18:20:16.000 040 21655.49 350.00 42674.30 88888.00 2024-02-09 18:20:17.000 040 21655.45 350.02 42674.29 88888.00 2024-02-09 18:20:18.000 040 21655.44 350.04 42674.32 88888.00 2024-02-09 18:20:19.000 040 21655.47 350.02 42674.38 88888.00 2024-02-09 18:20:20.000 040 21655.48 349.98 42674.41 47955.35 2024-02-09 18:20:21.000 040 21655.47 349.95 42674.41 88888.00 2024-02-09 18:20:22.000 040 21655.47 349.96 42674.38 88888.00 2024-02-09 18:20:23.000 040 21655.48 349.95 42674.30 88888.00 2024-02-09 18:20:24.000 040 21655.47 349.95 42674.27 88888.00 2024-02-09 18:20:25.000 040 21655.43 350.00 42674.32 47954.63 2024-02-09 18:20:26.000 040 21655.41 350.07 42674.39 88888.00 2024-02-09 18:20:27.000 040 21655.43 350.06 42674.44 88888.00 2024-02-09 18:20:28.000 040 21655.48 350.02 42674.45 88888.00 2024-02-09 18:20:29.000 040 21655.53 350.00 42674.41 88888.00 2024-02-09 18:20:30.000 040 21655.55 349.98 42674.37 47954.31 2024-02-09 18:20:31.000 040 21655.54 349.94 42674.35 88888.00 2024-02-09 18:20:32.000 040 21655.54 349.92 42674.33 88888.00 2024-02-09 18:20:33.000 040 21655.51 349.93 42674.31 88888.00 2024-02-09 18:20:34.000 040 21655.49 349.96 42674.31 88888.00 2024-02-09 18:20:35.000 040 21655.50 350.00 42674.34 47954.55 2024-02-09 18:20:36.000 040 21655.50 350.02 42674.35 88888.00 2024-02-09 18:20:37.000 040 21655.47 350.02 42674.34 88888.00 2024-02-09 18:20:38.000 040 21655.45 350.01 42674.33 88888.00 2024-02-09 18:20:39.000 040 21655.44 349.99 42674.32 88888.00 2024-02-09 18:20:40.000 040 21655.46 349.98 42674.32 47954.45 2024-02-09 18:20:41.000 040 21655.48 349.96 42674.31 88888.00 2024-02-09 18:20:42.000 040 21655.50 349.94 42674.29 88888.00 2024-02-09 18:20:43.000 040 21655.49 349.94 42674.28 88888.00 2024-02-09 18:20:44.000 040 21655.49 349.93 42674.31 88888.00 2024-02-09 18:20:45.000 040 21655.48 349.93 42674.36 99999.00 2024-02-09 18:20:46.000 040 21655.47 349.95 42674.38 99999.00 2024-02-09 18:20:47.000 040 21655.45 349.93 42674.37 99999.00 2024-02-09 18:20:48.000 040 21655.44 349.90 42674.37 99999.00 2024-02-09 18:20:49.000 040 21655.46 349.87 42674.38 99999.00 2024-02-09 18:20:50.000 040 21655.47 349.87 42674.35 99999.00 2024-02-09 18:20:51.000 040 21655.47 349.91 42674.30 99999.00 2024-02-09 18:20:52.000 040 21655.48 349.96 42674.29 99999.00 2024-02-09 18:20:53.000 040 21655.53 349.96 42674.29 99999.00 2024-02-09 18:20:54.000 040 21655.56 349.95 42674.28 99999.00 2024-02-09 18:20:55.000 040 21655.53 349.92 42674.27 47954.45 2024-02-09 18:20:56.000 040 21655.53 349.89 42674.26 88888.00 2024-02-09 18:20:57.000 040 21655.61 349.88 42674.27 88888.00 2024-02-09 18:20:58.000 040 21655.70 349.87 42674.27 88888.00 2024-02-09 18:20:59.000 040 21655.73 349.86 42674.29 88888.00 2024-02-09 18:21:00.000 040 21655.74 349.86 42674.32 99999.00 2024-02-09 18:21:01.000 040 21655.76 349.87 42674.34 99999.00 2024-02-09 18:21:02.000 040 21655.76 349.90 42674.34 99999.00 2024-02-09 18:21:03.000 040 21655.76 349.94 42674.29 99999.00 2024-02-09 18:21:04.000 040 21655.79 349.97 42674.25 99999.00 2024-02-09 18:21:05.000 040 21655.82 349.97 42674.26 47955.07 2024-02-09 18:21:06.000 040 21655.82 349.93 42674.27 88888.00 2024-02-09 18:21:07.000 040 21655.81 349.92 42674.27 88888.00 2024-02-09 18:21:08.000 040 21655.83 349.97 42674.30 88888.00 2024-02-09 18:21:09.000 040 21655.86 349.99 42674.34 88888.00 2024-02-09 18:21:10.000 040 21655.89 349.94 42674.37 47954.48 2024-02-09 18:21:11.000 040 21655.90 349.89 42674.34 88888.00 2024-02-09 18:21:12.000 040 21655.89 349.88 42674.30 88888.00 2024-02-09 18:21:13.000 040 21655.87 349.92 42674.27 88888.00 2024-02-09 18:21:14.000 040 21655.85 349.95 42674.24 88888.00 2024-02-09 18:21:15.000 040 21655.85 349.93 42674.24 47954.68 2024-02-09 18:21:16.000 040 21655.91 349.92 42674.26 88888.00 2024-02-09 18:21:17.000 040 21655.98 349.96 42674.26 88888.00 2024-02-09 18:21:18.000 040 21655.96 350.01 42674.23 88888.00 2024-02-09 18:21:19.000 040 21655.90 350.01 42674.17 88888.00 2024-02-09 18:21:20.000 040 21655.92 349.96 42674.14 99999.00 2024-02-09 18:21:21.000 040 21656.00 349.90 42674.18 99999.00 2024-02-09 18:21:22.000 040 21656.04 349.88 42674.20 99999.00 2024-02-09 18:21:23.000 040 21656.03 349.92 42674.19 99999.00 2024-02-09 18:21:24.000 040 21656.03 349.94 42674.19 99999.00 2024-02-09 18:21:25.000 040 21656.01 349.93 42674.20 47954.88 2024-02-09 18:21:26.000 040 21655.99 349.94 42674.19 88888.00 2024-02-09 18:21:27.000 040 21656.02 349.93 42674.15 88888.00 2024-02-09 18:21:28.000 040 21656.04 349.91 42674.14 88888.00 2024-02-09 18:21:29.000 040 21656.06 349.93 42674.19 88888.00 2024-02-09 18:21:30.000 040 21656.06 349.96 42674.22 47954.84 2024-02-09 18:21:31.000 040 21656.04 349.94 42674.20 88888.00 2024-02-09 18:21:32.000 040 21656.01 349.91 42674.20 88888.00 2024-02-09 18:21:33.000 040 21655.98 349.88 42674.23 88888.00 2024-02-09 18:21:34.000 040 21655.98 349.87 42674.24 88888.00 2024-02-09 18:21:35.000 040 21656.01 349.90 42674.24 99999.00 2024-02-09 18:21:36.000 040 21656.04 349.95 42674.23 99999.00 2024-02-09 18:21:37.000 040 21656.06 349.96 42674.22 99999.00 2024-02-09 18:21:38.000 040 21656.07 349.92 42674.24 99999.00 2024-02-09 18:21:39.000 040 21656.06 349.88 42674.27 99999.00 2024-02-09 18:21:40.000 040 21656.05 349.87 42674.27 99999.00 2024-02-09 18:21:41.000 040 21656.06 349.86 42674.24 99999.00 2024-02-09 18:21:42.000 040 21656.15 349.85 42674.23 99999.00 2024-02-09 18:21:43.000 040 21656.23 349.87 42674.23 99999.00 2024-02-09 18:21:44.000 040 21656.21 349.88 42674.22 99999.00 2024-02-09 18:21:45.000 040 21656.13 349.87 42674.21 47954.87 2024-02-09 18:21:46.000 040 21656.08 349.86 42674.20 88888.00 2024-02-09 18:21:47.000 040 21656.07 349.86 42674.21 88888.00 2024-02-09 18:21:48.000 040 21656.05 349.84 42674.21 88888.00 2024-02-09 18:21:49.000 040 21656.05 349.85 42674.23 88888.00 2024-02-09 18:21:50.000 040 21656.12 349.86 42674.27 47954.73 2024-02-09 18:21:51.000 040 21656.20 349.86 42674.32 88888.00 2024-02-09 18:21:52.000 040 21656.19 349.88 42674.35 88888.00 2024-02-09 18:21:53.000 040 21656.14 349.90 42674.34 88888.00 2024-02-09 18:21:54.000 040 21656.12 349.92 42674.29 88888.00 2024-02-09 18:21:55.000 040 21656.10 349.91 42674.23 47954.66 2024-02-09 18:21:56.000 040 21656.05 349.90 42674.21 88888.00 2024-02-09 18:21:57.000 040 21656.00 349.93 42674.21 88888.00 2024-02-09 18:21:58.000 040 21656.00 349.96 42674.21 88888.00 2024-02-09 18:21:59.000 040 21656.03 349.95 42674.20 88888.00 2024-02-09 18:22:00.000 040 21656.05 349.94 42674.21 47954.74 2024-02-09 18:22:01.000 040 21656.10 349.93 42674.22 88888.00 2024-02-09 18:22:02.000 040 21656.15 349.92 42674.23 88888.00 2024-02-09 18:22:03.000 040 21656.16 349.89 42674.25 88888.00 2024-02-09 18:22:04.000 040 21656.15 349.86 42674.23 88888.00 2024-02-09 18:22:05.000 040 21656.16 349.86 42674.19 47954.62 2024-02-09 18:22:06.000 040 21656.17 349.86 42674.19 88888.00 2024-02-09 18:22:07.000 040 21656.15 349.83 42674.18 88888.00 2024-02-09 18:22:08.000 040 21656.13 349.81 42674.16 88888.00 2024-02-09 18:22:09.000 040 21656.12 349.84 42674.14 88888.00 2024-02-09 18:22:10.000 040 21656.12 349.88 42674.14 47954.54 2024-02-09 18:22:11.000 040 21656.12 349.93 42674.14 88888.00 2024-02-09 18:22:12.000 040 21656.11 349.96 42674.14 88888.00 2024-02-09 18:22:13.000 040 21656.10 349.93 42674.13 88888.00 2024-02-09 18:22:14.000 040 21656.14 349.88 42674.11 88888.00 2024-02-09 18:22:15.000 040 21656.18 349.88 42674.09 47954.84 2024-02-09 18:22:16.000 040 21656.18 349.89 42674.06 88888.00 2024-02-09 18:22:17.000 040 21656.13 349.88 42674.05 88888.00 2024-02-09 18:22:18.000 040 21656.10 349.88 42674.09 88888.00 2024-02-09 18:22:19.000 040 21656.14 349.90 42674.16 88888.00 2024-02-09 18:22:20.000 040 21656.18 349.92 42674.19 99999.00 2024-02-09 18:22:21.000 040 21656.18 349.95 42674.16 99999.00 2024-02-09 18:22:22.000 040 21656.16 349.96 42674.16 99999.00 2024-02-09 18:22:23.000 040 21656.20 349.93 42674.16 99999.00 2024-02-09 18:22:24.000 040 21656.24 349.88 42674.14 99999.00 2024-02-09 18:22:25.000 040 21656.24 349.86 42674.15 99999.00 2024-02-09 18:22:26.000 040 21656.19 349.90 42674.19 99999.00 2024-02-09 18:22:27.000 040 21656.19 349.94 42674.19 99999.00 2024-02-09 18:22:28.000 040 21656.23 349.92 42674.14 99999.00 2024-02-09 18:22:29.000 040 21656.22 349.88 42674.06 99999.00 2024-02-09 18:22:30.000 040 21656.19 349.90 42674.01 99999.00 2024-02-09 18:22:31.000 040 21656.19 349.96 42674.01 99999.00 2024-02-09 18:22:32.000 040 21656.21 349.99 42674.05 99999.00 2024-02-09 18:22:33.000 040 21656.22 349.98 42674.10 99999.00 2024-02-09 18:22:34.000 040 21656.23 349.98 42674.12 99999.00 2024-02-09 18:22:35.000 040 21656.25 350.03 42674.11 99999.00 2024-02-09 18:22:36.000 040 21656.25 350.06 42674.10 99999.00 2024-02-09 18:22:37.000 040 21656.23 350.03 42674.11 99999.00 2024-02-09 18:22:38.000 040 21656.17 349.98 42674.09 99999.00 2024-02-09 18:22:39.000 040 21656.12 349.96 42674.06 99999.00 2024-02-09 18:22:40.000 040 21656.11 349.94 42674.09 47954.97 2024-02-09 18:22:41.000 040 21656.17 349.95 42674.13 88888.00 2024-02-09 18:22:42.000 040 21656.22 350.00 42674.18 88888.00 2024-02-09 18:22:43.000 040 21656.19 350.02 42674.18 88888.00 2024-02-09 18:22:44.000 040 21656.13 349.97 42674.14 88888.00 2024-02-09 18:22:45.000 040 21656.12 349.92 42674.11 99999.00 2024-02-09 18:22:46.000 040 21656.16 349.92 42674.10 99999.00 2024-02-09 18:22:47.000 040 21656.19 349.93 42674.10 99999.00 2024-02-09 18:22:48.000 040 21656.21 349.90 42674.10 99999.00 2024-02-09 18:22:49.000 040 21656.19 349.89 42674.12 99999.00 2024-02-09 18:22:50.000 040 21656.16 349.93 42674.14 47954.68 2024-02-09 18:22:51.000 040 21656.15 349.98 42674.16 88888.00 2024-02-09 18:22:52.000 040 21656.15 350.04 42674.19 88888.00 2024-02-09 18:22:53.000 040 21656.14 350.07 42674.20 88888.00 2024-02-09 18:22:54.000 040 21656.11 350.02 42674.19 88888.00 2024-02-09 18:22:55.000 040 21656.12 349.96 42674.19 99999.00 2024-02-09 18:22:56.000 040 21656.14 349.97 42674.20 99999.00 2024-02-09 18:22:57.000 040 21656.16 350.01 42674.19 99999.00 2024-02-09 18:22:58.000 040 21656.16 350.04 42674.18 99999.00 2024-02-09 18:22:59.000 040 21656.11 350.03 42674.16 99999.00 2024-02-09 18:23:00.000 040 21656.11 350.00 42674.18 99999.00 2024-02-09 18:23:01.000 040 21656.18 349.98 42674.20 99999.00 2024-02-09 18:23:02.000 040 21656.22 349.98 42674.19 99999.00 2024-02-09 18:23:03.000 040 21656.22 350.01 42674.16 99999.00 2024-02-09 18:23:04.000 040 21656.21 350.05 42674.13 99999.00 2024-02-09 18:23:05.000 040 21656.22 350.07 42674.15 99999.00 2024-02-09 18:23:06.000 040 21656.24 350.09 42674.18 99999.00 2024-02-09 18:23:07.000 040 21656.27 350.09 42674.18 99999.00 2024-02-09 18:23:08.000 040 21656.29 350.09 42674.16 99999.00 2024-02-09 18:23:09.000 040 21656.29 350.10 42674.18 99999.00 2024-02-09 18:23:10.000 040 21656.27 350.09 42674.16 99999.00 2024-02-09 18:23:11.000 040 21656.25 350.04 42674.09 99999.00 2024-02-09 18:23:12.000 040 21656.22 349.98 42674.04 99999.00 2024-02-09 18:23:13.000 040 21656.18 349.95 42674.04 99999.00 2024-02-09 18:23:14.000 040 21656.19 349.98 42674.06 99999.00 2024-02-09 18:23:15.000 040 21656.22 350.01 42674.08 47954.82 2024-02-09 18:23:16.000 040 21656.22 350.02 42674.07 88888.00 2024-02-09 18:23:17.000 040 21656.21 350.03 42674.04 88888.00 2024-02-09 18:23:18.000 040 21656.22 350.02 42674.02 88888.00 2024-02-09 18:23:19.000 040 21656.19 349.99 42674.00 88888.00 2024-02-09 18:23:20.000 040 21656.14 349.97 42674.00 47954.82 2024-02-09 18:23:21.000 040 21656.11 349.98 42674.01 88888.00 2024-02-09 18:23:22.000 040 21656.14 350.00 42674.05 88888.00 2024-02-09 18:23:23.000 040 21656.18 350.02 42674.09 88888.00 2024-02-09 18:23:24.000 040 21656.16 350.02 42674.11 88888.00 2024-02-09 18:23:25.000 040 21656.13 350.04 42674.14 99999.00 2024-02-09 18:23:26.000 040 21656.11 350.08 42674.14 99999.00 2024-02-09 18:23:27.000 040 21656.12 350.08 42674.10 99999.00 2024-02-09 18:23:28.000 040 21656.16 350.06 42674.04 99999.00 2024-02-09 18:23:29.000 040 21656.20 350.04 42674.04 99999.00 2024-02-09 18:23:30.000 040 21656.22 350.04 42674.06 99999.00 2024-02-09 18:23:31.000 040 21656.24 350.06 42674.09 99999.00 2024-02-09 18:23:32.000 040 21656.27 350.09 42674.12 99999.00 2024-02-09 18:23:33.000 040 21656.29 350.10 42674.16 99999.00 2024-02-09 18:23:34.000 040 21656.28 350.10 42674.18 99999.00 2024-02-09 18:23:35.000 040 21656.26 350.11 42674.17 47954.88 2024-02-09 18:23:36.000 040 21656.22 350.10 42674.12 88888.00 2024-02-09 18:23:37.000 040 21656.19 350.09 42674.09 88888.00 2024-02-09 18:23:38.000 040 21656.20 350.09 42674.12 88888.00 2024-02-09 18:23:39.000 040 21656.24 350.11 42674.18 88888.00 2024-02-09 18:23:40.000 040 21656.27 350.17 42674.20 99999.00 2024-02-09 18:23:41.000 040 21656.28 350.20 42674.21 99999.00 2024-02-09 18:23:42.000 040 21656.27 350.19 42674.21 99999.00 2024-02-09 18:23:43.000 040 21656.21 350.19 42674.21 99999.00 2024-02-09 18:23:44.000 040 21656.16 350.19 42674.18 99999.00 2024-02-09 18:23:45.000 040 21656.17 350.19 42674.14 47954.78 2024-02-09 18:23:46.000 040 21656.23 350.18 42674.17 88888.00 2024-02-09 18:23:47.000 040 21656.30 350.15 42674.25 88888.00 2024-02-09 18:23:48.000 040 21656.33 350.13 42674.31 88888.00 2024-02-09 18:23:49.000 040 21656.28 350.15 42674.31 88888.00 2024-02-09 18:23:50.000 040 21656.25 350.16 42674.31 47954.73 2024-02-09 18:23:51.000 040 21656.28 350.13 42674.32 88888.00 2024-02-09 18:23:52.000 040 21656.29 350.07 42674.31 88888.00 2024-02-09 18:23:53.000 040 21656.23 350.02 42674.29 88888.00 2024-02-09 18:23:54.000 040 21656.19 350.01 42674.30 88888.00 2024-02-09 18:23:55.000 040 21656.22 350.08 42674.32 47954.85 2024-02-09 18:23:56.000 040 21656.25 350.19 42674.34 88888.00 2024-02-09 18:23:57.000 040 21656.25 350.25 42674.37 88888.00 2024-02-09 18:23:58.000 040 21656.25 350.24 42674.39 88888.00 2024-02-09 18:23:59.000 040 21656.22 350.22 42674.38 88888.00 2024-02-09 18:24:00.000 040 21656.16 350.23 42674.36 47954.92 2024-02-09 18:24:01.000 040 21656.13 350.25 42674.35 88888.00 2024-02-09 18:24:02.000 040 21656.13 350.23 42674.34 88888.00 2024-02-09 18:24:03.000 040 21656.17 350.22 42674.33 88888.00 2024-02-09 18:24:04.000 040 21656.21 350.23 42674.33 88888.00 2024-02-09 18:24:05.000 040 21656.19 350.24 42674.35 47954.51 2024-02-09 18:24:06.000 040 21656.13 350.24 42674.35 88888.00 2024-02-09 18:24:07.000 040 21656.10 350.25 42674.34 88888.00 2024-02-09 18:24:08.000 040 21656.13 350.25 42674.35 88888.00 2024-02-09 18:24:09.000 040 21656.16 350.21 42674.32 88888.00 2024-02-09 18:24:10.000 040 21656.17 350.16 42674.24 47954.51 2024-02-09 18:24:11.000 040 21656.20 350.18 42674.23 88888.00 2024-02-09 18:24:12.000 040 21656.24 350.20 42674.24 88888.00 2024-02-09 18:24:13.000 040 21656.23 350.21 42674.22 88888.00 2024-02-09 18:24:14.000 040 21656.23 350.20 42674.21 88888.00 2024-02-09 18:24:15.000 040 21656.22 350.19 42674.21 47954.77 2024-02-09 18:24:16.000 040 21656.20 350.18 42674.24 88888.00 2024-02-09 18:24:17.000 040 21656.17 350.19 42674.27 88888.00 2024-02-09 18:24:18.000 040 21656.15 350.17 42674.32 88888.00 2024-02-09 18:24:19.000 040 21656.16 350.16 42674.35 88888.00 2024-02-09 18:24:20.000 040 21656.20 350.17 42674.34 47955.03 2024-02-09 18:24:21.000 040 21656.21 350.17 42674.28 88888.00 2024-02-09 18:24:22.000 040 21656.20 350.19 42674.23 88888.00 2024-02-09 18:24:23.000 040 21656.19 350.23 42674.21 88888.00 2024-02-09 18:24:24.000 040 21656.20 350.27 42674.23 88888.00 2024-02-09 18:24:25.000 040 21656.20 350.26 42674.27 99999.00 2024-02-09 18:24:26.000 040 21656.19 350.23 42674.29 99999.00 2024-02-09 18:24:27.000 040 21656.19 350.23 42674.27 99999.00 2024-02-09 18:24:28.000 040 21656.17 350.25 42674.23 99999.00 2024-02-09 18:24:29.000 040 21656.14 350.23 42674.21 99999.00 2024-02-09 18:24:30.000 040 21656.15 350.21 42674.21 47954.79 2024-02-09 18:24:31.000 040 21656.19 350.21 42674.21 88888.00 2024-02-09 18:24:32.000 040 21656.20 350.17 42674.19 88888.00 2024-02-09 18:24:33.000 040 21656.16 350.11 42674.18 88888.00 2024-02-09 18:24:34.000 040 21656.15 350.07 42674.19 88888.00 2024-02-09 18:24:35.000 040 21656.18 350.06 42674.22 47955.04 2024-02-09 18:24:36.000 040 21656.19 350.07 42674.25 88888.00 2024-02-09 18:24:37.000 040 21656.15 350.07 42674.21 88888.00 2024-02-09 18:24:38.000 040 21656.12 350.09 42674.13 88888.00 2024-02-09 18:24:39.000 040 21656.12 350.15 42674.11 88888.00 2024-02-09 18:24:40.000 040 21656.15 350.17 42674.13 47954.95 2024-02-09 18:24:41.000 040 21656.20 350.14 42674.18 88888.00 2024-02-09 18:24:42.000 040 21656.25 350.16 42674.22 88888.00 2024-02-09 18:24:43.000 040 21656.25 350.18 42674.26 88888.00 2024-02-09 18:24:44.000 040 21656.26 350.17 42674.27 88888.00 2024-02-09 18:24:45.000 040 21656.28 350.15 42674.27 47955.66 2024-02-09 18:24:46.000 040 21656.30 350.16 42674.24 88888.00 2024-02-09 18:24:47.000 040 21656.30 350.18 42674.22 88888.00 2024-02-09 18:24:48.000 040 21656.28 350.17 42674.23 88888.00 2024-02-09 18:24:49.000 040 21656.26 350.13 42674.24 88888.00 2024-02-09 18:24:50.000 040 21656.26 350.08 42674.21 99999.00 2024-02-09 18:24:51.000 040 21656.27 350.06 42674.17 99999.00 2024-02-09 18:24:52.000 040 21656.30 350.11 42674.20 99999.00 2024-02-09 18:24:53.000 040 21656.36 350.20 42674.24 99999.00 2024-02-09 18:24:54.000 040 21656.39 350.24 42674.22 99999.00 2024-02-09 18:24:55.000 040 21656.36 350.20 42674.21 47954.85 2024-02-09 18:24:56.000 040 21656.37 350.16 42674.23 88888.00 2024-02-09 18:24:57.000 040 21656.42 350.16 42674.24 88888.00 2024-02-09 18:24:58.000 040 21656.44 350.20 42674.24 88888.00 2024-02-09 18:24:59.000 040 21656.44 350.24 42674.27 88888.00 2024-02-09 18:25:00.000 040 21656.45 350.25 42674.32 47955.31 2024-02-09 18:25:01.000 040 21656.48 350.25 42674.30 88888.00 2024-02-09 18:25:02.000 040 21656.47 350.24 42674.22 88888.00 2024-02-09 18:25:03.000 040 21656.45 350.21 42674.19 88888.00 2024-02-09 18:25:04.000 040 21656.48 350.19 42674.19 88888.00 2024-02-09 18:25:05.000 040 21656.52 350.20 42674.18 99999.00 2024-02-09 18:25:06.000 040 21656.52 350.18 42674.14 99999.00 2024-02-09 18:25:07.000 040 21656.50 350.14 42674.15 99999.00 2024-02-09 18:25:08.000 040 21656.48 350.16 42674.17 99999.00 2024-02-09 18:25:09.000 040 21656.51 350.19 42674.20 99999.00 2024-02-09 18:25:10.000 040 21656.53 350.19 42674.22 99999.00 2024-02-09 18:25:11.000 040 21656.52 350.22 42674.23 99999.00 2024-02-09 18:25:12.000 040 21656.52 350.26 42674.26 99999.00 2024-02-09 18:25:13.000 040 21656.55 350.24 42674.28 99999.00 2024-02-09 18:25:14.000 040 21656.54 350.18 42674.27 99999.00 2024-02-09 18:25:15.000 040 21656.50 350.14 42674.24 47954.87 2024-02-09 18:25:16.000 040 21656.48 350.12 42674.22 88888.00 2024-02-09 18:25:17.000 040 21656.50 350.09 42674.19 88888.00 2024-02-09 18:25:18.000 040 21656.53 350.09 42674.15 88888.00 2024-02-09 18:25:19.000 040 21656.55 350.09 42674.17 88888.00 2024-02-09 18:25:20.000 040 21656.56 350.09 42674.23 99999.00 2024-02-09 18:25:21.000 040 21656.57 350.08 42674.26 99999.00 2024-02-09 18:25:22.000 040 21656.58 350.10 42674.23 99999.00 2024-02-09 18:25:23.000 040 21656.57 350.12 42674.19 99999.00 2024-02-09 18:25:24.000 040 21656.57 350.12 42674.19 99999.00 2024-02-09 18:25:25.000 040 21656.60 350.15 42674.21 47954.85 2024-02-09 18:25:26.000 040 21656.60 350.20 42674.23 88888.00 2024-02-09 18:25:27.000 040 21656.56 350.20 42674.23 88888.00 2024-02-09 18:25:28.000 040 21656.54 350.16 42674.20 88888.00 2024-02-09 18:25:29.000 040 21656.59 350.17 42674.18 88888.00 2024-02-09 18:25:30.000 040 21656.66 350.22 42674.16 99999.00 2024-02-09 18:25:31.000 040 21656.68 350.25 42674.14 99999.00 2024-02-09 18:25:32.000 040 21656.63 350.22 42674.11 99999.00 2024-02-09 18:25:33.000 040 21656.60 350.21 42674.11 99999.00 2024-02-09 18:25:34.000 040 21656.59 350.21 42674.12 99999.00 2024-02-09 18:25:35.000 040 21656.57 350.22 42674.15 47955.68 2024-02-09 18:25:36.000 040 21656.56 350.23 42674.17 88888.00 2024-02-09 18:25:37.000 040 21656.56 350.23 42674.16 88888.00 2024-02-09 18:25:38.000 040 21656.55 350.19 42674.12 88888.00 2024-02-09 18:25:39.000 040 21656.51 350.15 42674.10 88888.00 2024-02-09 18:25:40.000 040 21656.48 350.13 42674.08 99999.00 2024-02-09 18:25:41.000 040 21656.48 350.16 42674.06 99999.00 2024-02-09 18:25:42.000 040 21656.49 350.18 42674.06 99999.00 2024-02-09 18:25:43.000 040 21656.50 350.15 42674.06 99999.00 2024-02-09 18:25:44.000 040 21656.51 350.09 42674.07 99999.00 2024-02-09 18:25:45.000 040 21656.54 350.05 42674.08 99999.00 2024-02-09 18:25:46.000 040 21656.56 350.08 42674.07 99999.00 2024-02-09 18:25:47.000 040 21656.58 350.13 42674.07 99999.00 2024-02-09 18:25:48.000 040 21656.59 350.20 42674.09 99999.00 2024-02-09 18:25:49.000 040 21656.56 350.25 42674.12 99999.00 2024-02-09 18:25:50.000 040 21656.52 350.22 42674.13 47955.13 2024-02-09 18:25:51.000 040 21656.50 350.15 42674.09 88888.00 2024-02-09 18:25:52.000 040 21656.47 350.12 42674.03 88888.00 2024-02-09 18:25:53.000 040 21656.46 350.14 42674.05 88888.00 2024-02-09 18:25:54.000 040 21656.47 350.16 42674.10 88888.00 2024-02-09 18:25:55.000 040 21656.48 350.11 42674.15 99999.00 2024-02-09 18:25:56.000 040 21656.47 350.09 42674.18 99999.00 2024-02-09 18:25:57.000 040 21656.45 350.11 42674.17 99999.00 2024-02-09 18:25:58.000 040 21656.44 350.13 42674.16 99999.00 2024-02-09 18:25:59.000 040 21656.43 350.14 42674.18 99999.00 2024-02-09 18:26:00.000 040 21656.43 350.12 42674.17 99999.00 2024-02-09 18:26:01.000 040 21656.42 350.11 42674.13 99999.00 2024-02-09 18:26:02.000 040 21656.36 350.11 42674.09 99999.00 2024-02-09 18:26:03.000 040 21656.32 350.10 42674.09 99999.00 2024-02-09 18:26:04.000 040 21656.34 350.11 42674.10 99999.00 2024-02-09 18:26:05.000 040 21656.43 350.11 42674.10 47954.71 2024-02-09 18:26:06.000 040 21656.49 350.07 42674.11 88888.00 2024-02-09 18:26:07.000 040 21656.47 350.04 42674.14 88888.00 2024-02-09 18:26:08.000 040 21656.43 350.03 42674.13 88888.00 2024-02-09 18:26:09.000 040 21656.41 350.02 42674.09 88888.00 2024-02-09 18:26:10.000 040 21656.42 350.01 42674.06 99999.00 2024-02-09 18:26:11.000 040 21656.47 349.98 42674.05 99999.00 2024-02-09 18:26:12.000 040 21656.55 349.94 42674.07 99999.00 2024-02-09 18:26:13.000 040 21656.56 349.92 42674.10 99999.00 2024-02-09 18:26:14.000 040 21656.49 349.91 42674.08 99999.00 2024-02-09 18:26:15.000 040 21656.47 349.93 42674.08 47955.37 2024-02-09 18:26:16.000 040 21656.51 349.96 42674.12 88888.00 2024-02-09 18:26:17.000 040 21656.53 349.98 42674.15 88888.00 2024-02-09 18:26:18.000 040 21656.52 350.02 42674.16 88888.00 2024-02-09 18:26:19.000 040 21656.52 350.03 42674.15 88888.00 2024-02-09 18:26:20.000 040 21656.52 350.00 42674.11 99999.00 2024-02-09 18:26:21.000 040 21656.51 349.99 42674.08 99999.00 2024-02-09 18:26:22.000 040 21656.51 350.01 42674.10 99999.00 2024-02-09 18:26:23.000 040 21656.50 350.01 42674.12 99999.00 2024-02-09 18:26:24.000 040 21656.49 349.98 42674.11 99999.00 2024-02-09 18:26:25.000 040 21656.47 349.97 42674.08 47955.00 2024-02-09 18:26:26.000 040 21656.44 349.99 42674.05 88888.00 2024-02-09 18:26:27.000 040 21656.43 350.02 42674.01 88888.00 2024-02-09 18:26:28.000 040 21656.46 350.01 42674.01 88888.00 2024-02-09 18:26:29.000 040 21656.51 350.00 42674.04 88888.00 2024-02-09 18:26:30.000 040 21656.53 350.00 42674.06 47954.89 2024-02-09 18:26:31.000 040 21656.50 350.02 42674.06 88888.00 2024-02-09 18:26:32.000 040 21656.47 350.03 42674.06 88888.00 2024-02-09 18:26:33.000 040 21656.48 350.00 42674.06 88888.00 2024-02-09 18:26:34.000 040 21656.49 349.98 42674.08 88888.00 2024-02-09 18:26:35.000 040 21656.48 349.93 42674.07 99999.00 2024-02-09 18:26:36.000 040 21656.45 349.88 42674.06 99999.00 2024-02-09 18:26:37.000 040 21656.44 349.88 42674.06 99999.00 2024-02-09 18:26:38.000 040 21656.44 349.90 42674.06 99999.00 2024-02-09 18:26:39.000 040 21656.45 349.93 42674.05 99999.00 2024-02-09 18:26:40.000 040 21656.48 349.96 42674.07 47954.54 2024-02-09 18:26:41.000 040 21656.52 349.96 42674.08 88888.00 2024-02-09 18:26:42.000 040 21656.54 349.94 42674.04 88888.00 2024-02-09 18:26:43.000 040 21656.54 349.96 42673.99 88888.00 2024-02-09 18:26:44.000 040 21656.53 349.96 42673.94 88888.00 2024-02-09 18:26:45.000 040 21656.54 349.94 42673.92 47955.31 2024-02-09 18:26:46.000 040 21656.54 349.94 42673.91 88888.00 2024-02-09 18:26:47.000 040 21656.53 349.99 42673.93 88888.00 2024-02-09 18:26:48.000 040 21656.53 350.03 42673.98 88888.00 2024-02-09 18:26:49.000 040 21656.53 350.02 42674.01 88888.00 2024-02-09 18:26:50.000 040 21656.51 349.97 42674.00 47955.00 2024-02-09 18:26:51.000 040 21656.51 349.93 42673.97 88888.00 2024-02-09 18:26:52.000 040 21656.53 349.88 42673.93 88888.00 2024-02-09 18:26:53.000 040 21656.56 349.82 42673.90 88888.00 2024-02-09 18:26:54.000 040 21656.58 349.80 42673.91 88888.00 2024-02-09 18:26:55.000 040 21656.61 349.82 42673.91 47954.48 2024-02-09 18:26:56.000 040 21656.64 349.86 42673.88 88888.00 2024-02-09 18:26:57.000 040 21656.65 349.87 42673.86 88888.00 2024-02-09 18:26:58.000 040 21656.66 349.88 42673.86 88888.00 2024-02-09 18:26:59.000 040 21656.69 349.90 42673.86 88888.00 2024-02-09 18:27:00.000 040 21656.69 349.92 42673.84 99999.00 2024-02-09 18:27:01.000 040 21656.67 349.89 42673.82 99999.00 2024-02-09 18:27:02.000 040 21656.67 349.86 42673.83 99999.00 2024-02-09 18:27:03.000 040 21656.66 349.83 42673.88 99999.00 2024-02-09 18:27:04.000 040 21656.64 349.81 42673.92 99999.00 2024-02-09 18:27:05.000 040 21656.65 349.83 42673.95 47954.48 2024-02-09 18:27:06.000 040 21656.69 349.84 42673.98 88888.00 2024-02-09 18:27:07.000 040 21656.69 349.83 42673.98 88888.00 2024-02-09 18:27:08.000 040 21656.67 349.83 42673.96 88888.00 2024-02-09 18:27:09.000 040 21656.72 349.86 42673.95 88888.00 2024-02-09 18:27:10.000 040 21656.78 349.88 42673.96 47954.90 2024-02-09 18:27:11.000 040 21656.78 349.86 42673.94 88888.00 2024-02-09 18:27:12.000 040 21656.78 349.84 42673.91 88888.00 2024-02-09 18:27:13.000 040 21656.84 349.86 42673.91 88888.00 2024-02-09 18:27:14.000 040 21656.89 349.86 42673.94 88888.00 2024-02-09 18:27:15.000 040 21656.90 349.79 42673.97 47955.57 2024-02-09 18:27:16.000 040 21656.90 349.73 42673.97 88888.00 2024-02-09 18:27:17.000 040 21656.90 349.74 42673.93 88888.00 2024-02-09 18:27:18.000 040 21656.92 349.79 42673.87 88888.00 2024-02-09 18:27:19.000 040 21656.92 349.83 42673.83 88888.00 2024-02-09 18:27:20.000 040 21656.91 349.85 42673.82 47954.59 2024-02-09 18:27:21.000 040 21656.89 349.88 42673.85 88888.00 2024-02-09 18:27:22.000 040 21656.85 349.89 42673.87 88888.00 2024-02-09 18:27:23.000 040 21656.82 349.89 42673.86 88888.00 2024-02-09 18:27:24.000 040 21656.82 349.92 42673.85 88888.00 2024-02-09 18:27:25.000 040 21656.85 349.92 42673.83 99999.00 2024-02-09 18:27:26.000 040 21656.91 349.86 42673.83 99999.00 2024-02-09 18:27:27.000 040 21656.94 349.81 42673.81 99999.00 2024-02-09 18:27:28.000 040 21656.93 349.82 42673.78 99999.00 2024-02-09 18:27:29.000 040 21656.92 349.84 42673.80 99999.00 2024-02-09 18:27:30.000 040 21656.94 349.86 42673.84 47954.86 2024-02-09 18:27:31.000 040 21656.96 349.88 42673.85 88888.00 2024-02-09 18:27:32.000 040 21656.97 349.88 42673.81 88888.00 2024-02-09 18:27:33.000 040 21656.95 349.83 42673.78 88888.00 2024-02-09 18:27:34.000 040 21656.93 349.78 42673.79 88888.00 2024-02-09 18:27:35.000 040 21656.98 349.77 42673.81 47954.66 2024-02-09 18:27:36.000 040 21657.04 349.78 42673.82 88888.00 2024-02-09 18:27:37.000 040 21657.07 349.77 42673.83 88888.00 2024-02-09 18:27:38.000 040 21657.10 349.74 42673.87 88888.00 2024-02-09 18:27:39.000 040 21657.13 349.73 42673.93 88888.00 2024-02-09 18:27:40.000 040 21657.17 349.74 42673.94 99999.00 2024-02-09 18:27:41.000 040 21657.19 349.76 42673.90 99999.00 2024-02-09 18:27:42.000 040 21657.17 349.77 42673.83 99999.00 2024-02-09 18:27:43.000 040 21657.19 349.77 42673.79 99999.00 2024-02-09 18:27:44.000 040 21657.24 349.78 42673.81 99999.00 2024-02-09 18:27:45.000 040 21657.26 349.81 42673.84 47954.55 2024-02-09 18:27:46.000 040 21657.26 349.83 42673.84 88888.00 2024-02-09 18:27:47.000 040 21657.29 349.81 42673.79 88888.00 2024-02-09 18:27:48.000 040 21657.31 349.80 42673.75 88888.00 2024-02-09 18:27:49.000 040 21657.27 349.80 42673.76 88888.00 2024-02-09 18:27:50.000 040 21657.21 349.79 42673.75 99999.00 2024-02-09 18:27:51.000 040 21657.21 349.78 42673.74 99999.00 2024-02-09 18:27:52.000 040 21657.26 349.78 42673.76 99999.00 2024-02-09 18:27:53.000 040 21657.27 349.78 42673.74 99999.00 2024-02-09 18:27:54.000 040 21657.26 349.77 42673.72 99999.00 2024-02-09 18:27:55.000 040 21657.28 349.77 42673.77 47954.87 2024-02-09 18:27:56.000 040 21657.33 349.77 42673.81 88888.00 2024-02-09 18:27:57.000 040 21657.37 349.78 42673.82 88888.00 2024-02-09 18:27:58.000 040 21657.38 349.79 42673.82 88888.00 2024-02-09 18:27:59.000 040 21657.34 349.82 42673.86 88888.00 2024-02-09 18:28:00.000 040 21657.33 349.85 42673.89 47954.82 2024-02-09 18:28:01.000 040 21657.35 349.83 42673.88 88888.00 2024-02-09 18:28:02.000 040 21657.35 349.81 42673.85 88888.00 2024-02-09 18:28:03.000 040 21657.36 349.84 42673.85 88888.00 2024-02-09 18:28:04.000 040 21657.39 349.89 42673.88 88888.00 2024-02-09 18:28:05.000 040 21657.41 349.91 42673.89 99999.00 2024-02-09 18:28:06.000 040 21657.42 349.91 42673.84 99999.00 2024-02-09 18:28:07.000 040 21657.42 349.94 42673.80 99999.00 2024-02-09 18:28:08.000 040 21657.40 349.98 42673.81 99999.00 2024-02-09 18:28:09.000 040 21657.38 349.95 42673.82 99999.00 2024-02-09 18:28:10.000 040 21657.39 349.91 42673.80 47954.98 2024-02-09 18:28:11.000 040 21657.40 349.96 42673.81 88888.00 2024-02-09 18:28:12.000 040 21657.40 350.04 42673.84 88888.00 2024-02-09 18:28:13.000 040 21657.38 350.10 42673.84 88888.00 2024-02-09 18:28:14.000 040 21657.38 350.12 42673.81 88888.00 2024-02-09 18:28:15.000 040 21657.37 350.12 42673.80 47954.96 2024-02-09 18:28:16.000 040 21657.40 350.13 42673.78 88888.00 2024-02-09 18:28:17.000 040 21657.44 350.15 42673.76 88888.00 2024-02-09 18:28:18.000 040 21657.43 350.17 42673.79 88888.00 2024-02-09 18:28:19.000 040 21657.41 350.22 42673.83 88888.00 2024-02-09 18:28:20.000 040 21657.44 350.25 42673.82 99999.00 2024-02-09 18:28:21.000 040 21657.45 350.26 42673.81 99999.00 2024-02-09 18:28:22.000 040 21657.40 350.26 42673.81 99999.00 2024-02-09 18:28:23.000 040 21657.38 350.23 42673.79 99999.00 2024-02-09 18:28:24.000 040 21657.36 350.20 42673.77 99999.00 2024-02-09 18:28:25.000 040 21657.32 350.23 42673.79 47955.79 2024-02-09 18:28:26.000 040 21657.27 350.28 42673.83 88888.00 2024-02-09 18:28:27.000 040 21657.24 350.28 42673.86 88888.00 2024-02-09 18:28:28.000 040 21657.24 350.24 42673.87 88888.00 2024-02-09 18:28:29.000 040 21657.23 350.24 42673.84 88888.00 2024-02-09 18:28:30.000 040 21657.21 350.28 42673.84 47954.79 2024-02-09 18:28:31.000 040 21657.22 350.31 42673.86 88888.00 2024-02-09 18:28:32.000 040 21657.23 350.33 42673.89 88888.00 2024-02-09 18:28:33.000 040 21657.19 350.35 42673.93 88888.00 2024-02-09 18:28:34.000 040 21657.10 350.34 42673.93 88888.00 2024-02-09 18:28:35.000 040 21657.03 350.30 42673.92 47955.00 2024-02-09 18:28:36.000 040 21657.06 350.27 42673.91 88888.00 2024-02-09 18:28:37.000 040 21657.11 350.23 42673.88 88888.00 2024-02-09 18:28:38.000 040 21657.15 350.19 42673.88 88888.00 2024-02-09 18:28:39.000 040 21657.16 350.20 42673.92 88888.00 2024-02-09 18:28:40.000 040 21657.18 350.25 42673.91 99999.00 2024-02-09 18:28:41.000 040 21657.18 350.28 42673.87 99999.00 2024-02-09 18:28:42.000 040 21657.12 350.29 42673.88 99999.00 2024-02-09 18:28:43.000 040 21657.05 350.28 42673.93 99999.00 2024-02-09 18:28:44.000 040 21657.03 350.24 42673.98 99999.00 2024-02-09 18:28:45.000 040 21657.02 350.19 42674.01 47954.87 2024-02-09 18:28:46.000 040 21657.03 350.15 42674.01 88888.00 2024-02-09 18:28:47.000 040 21657.06 350.18 42673.95 88888.00 2024-02-09 18:28:48.000 040 21657.06 350.23 42673.91 88888.00 2024-02-09 18:28:49.000 040 21657.03 350.25 42673.93 88888.00 2024-02-09 18:28:50.000 040 21657.00 350.25 42673.98 47955.66 2024-02-09 18:28:51.000 040 21657.02 350.27 42674.00 88888.00 2024-02-09 18:28:52.000 040 21657.07 350.26 42674.00 88888.00 2024-02-09 18:28:53.000 040 21657.11 350.23 42674.01 88888.00 2024-02-09 18:28:54.000 040 21657.11 350.22 42674.00 88888.00 2024-02-09 18:28:55.000 040 21657.09 350.24 42674.00 47955.20 2024-02-09 18:28:56.000 040 21657.10 350.27 42673.99 88888.00 2024-02-09 18:28:57.000 040 21657.13 350.30 42673.96 88888.00 2024-02-09 18:28:58.000 040 21657.16 350.34 42673.97 88888.00 2024-02-09 18:28:59.000 040 21657.17 350.37 42673.99 88888.00 2024-02-09 18:29:00.000 040 21657.18 350.33 42674.01 47954.77 2024-02-09 18:29:01.000 040 21657.20 350.27 42674.02 88888.00 2024-02-09 18:29:02.000 040 21657.28 350.22 42674.03 88888.00 2024-02-09 18:29:03.000 040 21657.36 350.23 42674.03 88888.00 2024-02-09 18:29:04.000 040 21657.39 350.25 42674.02 88888.00 2024-02-09 18:29:05.000 040 21657.33 350.22 42673.99 99999.00 2024-02-09 18:29:06.000 040 21657.26 350.19 42673.96 99999.00 2024-02-09 18:29:07.000 040 21657.25 350.17 42673.96 99999.00 2024-02-09 18:29:08.000 040 21657.26 350.12 42673.97 99999.00 2024-02-09 18:29:09.000 040 21657.27 350.11 42673.96 99999.00 2024-02-09 18:29:10.000 040 21657.28 350.16 42673.94 99999.00 2024-02-09 18:29:11.000 040 21657.29 350.21 42673.94 99999.00 2024-02-09 18:29:12.000 040 21657.29 350.20 42673.96 99999.00 2024-02-09 18:29:13.000 040 21657.27 350.17 42673.96 99999.00 2024-02-09 18:29:14.000 040 21657.26 350.15 42673.97 99999.00 2024-02-09 18:29:15.000 040 21657.31 350.15 42673.98 99999.00 2024-02-09 18:29:16.000 040 21657.38 350.14 42673.98 99999.00 2024-02-09 18:29:17.000 040 21657.41 350.10 42673.96 99999.00 2024-02-09 18:29:18.000 040 21657.43 350.03 42673.92 99999.00 2024-02-09 18:29:19.000 040 21657.45 349.97 42673.88 99999.00 2024-02-09 18:29:20.000 040 21657.46 349.97 42673.87 47955.17 2024-02-09 18:29:21.000 040 21657.43 350.01 42673.91 88888.00 2024-02-09 18:29:22.000 040 21657.40 350.06 42673.93 88888.00 2024-02-09 18:29:23.000 040 21657.40 350.10 42673.93 88888.00 2024-02-09 18:29:24.000 040 21657.44 350.08 42673.90 88888.00 2024-02-09 18:29:25.000 040 21657.49 350.01 42673.88 99999.00 2024-02-09 18:29:26.000 040 21657.50 349.96 42673.88 99999.00 2024-02-09 18:29:27.000 040 21657.49 349.97 42673.91 99999.00 2024-02-09 18:29:28.000 040 21657.48 349.98 42673.91 99999.00 2024-02-09 18:29:29.000 040 21657.49 349.94 42673.88 99999.00 2024-02-09 18:29:30.000 040 21657.53 349.92 42673.85 47955.28 2024-02-09 18:29:31.000 040 21657.59 349.97 42673.82 88888.00 2024-02-09 18:29:32.000 040 21657.59 349.97 42673.82 88888.00 2024-02-09 18:29:33.000 040 21657.61 349.99 42673.82 88888.00 2024-02-09 18:29:34.000 040 21657.57 349.96 42673.86 88888.00 2024-02-09 18:29:35.000 040 21657.60 349.93 42673.88 99999.00 2024-02-09 18:29:36.000 040 21657.67 349.90 42673.86 99999.00 2024-02-09 18:29:37.000 040 21657.68 349.87 42673.83 99999.00 2024-02-09 18:29:38.000 040 21657.68 349.87 42673.82 99999.00 2024-02-09 18:29:39.000 040 21657.71 349.92 42673.83 99999.00 2024-02-09 18:29:40.000 040 21657.73 349.96 42673.83 99999.00 2024-02-09 18:29:41.000 040 21657.73 349.96 42673.80 99999.00 2024-02-09 18:29:42.000 040 21657.73 349.95 42673.75 99999.00 2024-02-09 18:29:43.000 040 21657.77 349.94 42673.69 99999.00 2024-02-09 18:29:44.000 040 21657.85 349.92 42673.65 99999.00 2024-02-09 18:29:45.000 040 21657.90 349.92 42673.67 99999.00 2024-02-09 18:29:46.000 040 21657.92 349.96 42673.73 99999.00 2024-02-09 18:29:47.000 040 21657.94 349.95 42673.77 99999.00 2024-02-09 18:29:48.000 040 21657.91 349.88 42673.70 99999.00 2024-02-09 18:29:49.000 040 21657.88 349.80 42673.61 99999.00 2024-02-09 18:29:50.000 040 21657.89 349.81 42673.57 99999.00 2024-02-09 18:29:51.000 040 21657.94 349.84 42673.60 99999.00 2024-02-09 18:29:52.000 040 21658.02 349.83 42673.62 99999.00 2024-02-09 18:29:53.000 040 21658.08 349.84 42673.61 99999.00 2024-02-09 18:29:54.000 040 21658.08 349.87 42673.59 99999.00 2024-02-09 18:29:55.000 040 21658.10 349.88 42673.58 99999.00 2024-02-09 18:29:56.000 040 21658.18 349.86 42673.59 99999.00 2024-02-09 18:29:57.000 040 21658.23 349.85 42673.59 99999.00 2024-02-09 18:29:58.000 040 21658.23 349.86 42673.57 99999.00 2024-02-09 18:29:59.000 040 21658.21 349.83 42673.54 99999.00 2024-02-09 18:30:00.000 040 21658.17 349.76 42673.49 47955.21 2024-02-09 18:30:01.000 040 21658.15 349.73 42673.50 88888.00 2024-02-09 18:30:02.000 040 21658.16 349.74 42673.56 88888.00 2024-02-09 18:30:03.000 040 21658.22 349.74 42673.56 88888.00 2024-02-09 18:30:04.000 040 21658.29 349.74 42673.52 88888.00 2024-02-09 18:30:05.000 040 21658.32 349.76 42673.50 47955.18 2024-02-09 18:30:06.000 040 21658.35 349.75 42673.49 88888.00 2024-02-09 18:30:07.000 040 21658.39 349.73 42673.46 88888.00 2024-02-09 18:30:08.000 040 21658.42 349.73 42673.46 88888.00 2024-02-09 18:30:09.000 040 21658.45 349.74 42673.49 88888.00 2024-02-09 18:30:10.000 040 21658.47 349.74 42673.51 99999.00 2024-02-09 18:30:11.000 040 21658.49 349.75 42673.49 99999.00 2024-02-09 18:30:12.000 040 21658.50 349.76 42673.46 99999.00 2024-02-09 18:30:13.000 040 21658.47 349.75 42673.43 99999.00 2024-02-09 18:30:14.000 040 21658.42 349.73 42673.39 99999.00 2024-02-09 18:30:15.000 040 21658.43 349.69 42673.36 47955.20 2024-02-09 18:30:16.000 040 21658.47 349.68 42673.34 88888.00 2024-02-09 18:30:17.000 040 21658.55 349.74 42673.34 88888.00 2024-02-09 18:30:18.000 040 21658.63 349.82 42673.36 88888.00 2024-02-09 18:30:19.000 040 21658.61 349.83 42673.38 88888.00 2024-02-09 18:30:20.000 040 21658.58 349.82 42673.39 99999.00 2024-02-09 18:30:21.000 040 21658.61 349.84 42673.39 99999.00 2024-02-09 18:30:22.000 040 21658.63 349.84 42673.37 99999.00 2024-02-09 18:30:23.000 040 21658.60 349.82 42673.34 99999.00 2024-02-09 18:30:24.000 040 21658.59 349.85 42673.37 99999.00 2024-02-09 18:30:25.000 040 21658.65 349.89 42673.40 47955.07 2024-02-09 18:30:26.000 040 21658.68 349.88 42673.38 88888.00 2024-02-09 18:30:27.000 040 21658.68 349.87 42673.36 88888.00 2024-02-09 18:30:28.000 040 21658.71 349.86 42673.36 88888.00 2024-02-09 18:30:29.000 040 21658.76 349.83 42673.34 88888.00 2024-02-09 18:30:30.000 040 21658.81 349.81 42673.32 47954.92 2024-02-09 18:30:31.000 040 21658.84 349.79 42673.32 88888.00 2024-02-09 18:30:32.000 040 21658.88 349.79 42673.32 88888.00 2024-02-09 18:30:33.000 040 21658.89 349.79 42673.33 88888.00 2024-02-09 18:30:34.000 040 21658.85 349.77 42673.34 88888.00 2024-02-09 18:30:35.000 040 21658.82 349.75 42673.35 99999.00 2024-02-09 18:30:36.000 040 21658.83 349.77 42673.36 99999.00 2024-02-09 18:30:37.000 040 21658.83 349.79 42673.38 99999.00 2024-02-09 18:30:38.000 040 21658.82 349.80 42673.41 99999.00 2024-02-09 18:30:39.000 040 21658.81 349.78 42673.40 99999.00 2024-02-09 18:30:40.000 040 21658.81 349.72 42673.38 99999.00 2024-02-09 18:30:41.000 040 21658.82 349.68 42673.35 99999.00 2024-02-09 18:30:42.000 040 21658.85 349.68 42673.31 99999.00 2024-02-09 18:30:43.000 040 21658.88 349.70 42673.29 99999.00 2024-02-09 18:30:44.000 040 21658.89 349.69 42673.31 99999.00 2024-02-09 18:30:45.000 040 21658.92 349.71 42673.34 47954.94 2024-02-09 18:30:46.000 040 21658.95 349.74 42673.34 88888.00 2024-02-09 18:30:47.000 040 21658.91 349.70 42673.29 88888.00 2024-02-09 18:30:48.000 040 21658.86 349.61 42673.24 88888.00 2024-02-09 18:30:49.000 040 21658.89 349.60 42673.24 88888.00 2024-02-09 18:30:50.000 040 21658.93 349.66 42673.28 47955.25 2024-02-09 18:30:51.000 040 21658.92 349.70 42673.27 88888.00 2024-02-09 18:30:52.000 040 21658.92 349.73 42673.25 88888.00 2024-02-09 18:30:53.000 040 21658.94 349.75 42673.25 88888.00 2024-02-09 18:30:54.000 040 21658.96 349.73 42673.25 88888.00 2024-02-09 18:30:55.000 040 21658.98 349.67 42673.21 99999.00 2024-02-09 18:30:56.000 040 21659.01 349.65 42673.17 99999.00 2024-02-09 18:30:57.000 040 21659.05 349.71 42673.19 99999.00 2024-02-09 18:30:58.000 040 21659.05 349.76 42673.22 99999.00 2024-02-09 18:30:59.000 040 21659.03 349.75 42673.21 99999.00 2024-02-09 18:31:00.000 040 21659.03 349.75 42673.21 47955.19 2024-02-09 18:31:01.000 040 21659.04 349.80 42673.22 88888.00 2024-02-09 18:31:02.000 040 21659.06 349.81 42673.20 88888.00 2024-02-09 18:31:03.000 040 21659.05 349.79 42673.19 88888.00 2024-02-09 18:31:04.000 040 21659.01 349.80 42673.21 88888.00 2024-02-09 18:31:05.000 040 21658.98 349.83 42673.21 99999.00 2024-02-09 18:31:06.000 040 21658.99 349.84 42673.22 99999.00 2024-02-09 18:31:07.000 040 21659.02 349.81 42673.23 99999.00 2024-02-09 18:31:08.000 040 21659.04 349.77 42673.20 99999.00 2024-02-09 18:31:09.000 040 21659.04 349.76 42673.17 99999.00 2024-02-09 18:31:10.000 040 21659.05 349.77 42673.16 47955.07 2024-02-09 18:31:11.000 040 21659.06 349.79 42673.18 88888.00 2024-02-09 18:31:12.000 040 21659.02 349.83 42673.17 88888.00 2024-02-09 18:31:13.000 040 21658.96 349.84 42673.13 88888.00 2024-02-09 18:31:14.000 040 21658.98 349.83 42673.12 88888.00 2024-02-09 18:31:15.000 040 21659.05 349.84 42673.14 99999.00 2024-02-09 18:31:16.000 040 21659.05 349.84 42673.15 99999.00 2024-02-09 18:31:17.000 040 21658.98 349.83 42673.15 99999.00 2024-02-09 18:31:18.000 040 21658.93 349.84 42673.13 99999.00 2024-02-09 18:31:19.000 040 21658.91 349.88 42673.15 99999.00 2024-02-09 18:31:20.000 040 21658.88 349.89 42673.20 99999.00 2024-02-09 18:31:21.000 040 21658.86 349.90 42673.21 99999.00 2024-02-09 18:31:22.000 040 21658.91 349.91 42673.18 99999.00 2024-02-09 18:31:23.000 040 21658.97 349.91 42673.18 99999.00 2024-02-09 18:31:24.000 040 21658.98 349.89 42673.19 99999.00 2024-02-09 18:31:25.000 040 21658.94 349.86 42673.19 47955.27 2024-02-09 18:31:26.000 040 21658.94 349.86 42673.20 88888.00 2024-02-09 18:31:27.000 040 21658.99 349.88 42673.22 88888.00 2024-02-09 18:31:28.000 040 21658.99 349.88 42673.21 88888.00 2024-02-09 18:31:29.000 040 21658.96 349.84 42673.18 88888.00 2024-02-09 18:31:30.000 040 21659.00 349.82 42673.20 47955.03 2024-02-09 18:31:31.000 040 21659.04 349.82 42673.23 88888.00 2024-02-09 18:31:32.000 040 21659.01 349.81 42673.23 88888.00 2024-02-09 18:31:33.000 040 21658.94 349.81 42673.20 88888.00 2024-02-09 18:31:34.000 040 21658.92 349.83 42673.20 88888.00 2024-02-09 18:31:35.000 040 21658.93 349.83 42673.18 47955.22 2024-02-09 18:31:36.000 040 21658.94 349.80 42673.16 88888.00 2024-02-09 18:31:37.000 040 21658.92 349.76 42673.19 88888.00 2024-02-09 18:31:38.000 040 21658.90 349.77 42673.22 88888.00 2024-02-09 18:31:39.000 040 21658.93 349.82 42673.23 88888.00 2024-02-09 18:31:40.000 040 21658.94 349.83 42673.21 99999.00 2024-02-09 18:31:41.000 040 21658.95 349.82 42673.19 99999.00 2024-02-09 18:31:42.000 040 21658.94 349.85 42673.16 99999.00 2024-02-09 18:31:43.000 040 21658.92 349.90 42673.13 99999.00 2024-02-09 18:31:44.000 040 21658.93 349.90 42673.12 99999.00 2024-02-09 18:31:45.000 040 21658.97 349.87 42673.12 47955.11 2024-02-09 18:31:46.000 040 21659.03 349.89 42673.11 88888.00 2024-02-09 18:31:47.000 040 21659.11 349.94 42673.11 88888.00 2024-02-09 18:31:48.000 040 21659.11 349.95 42673.11 88888.00 2024-02-09 18:31:49.000 040 21659.03 349.92 42673.11 88888.00 2024-02-09 18:31:50.000 040 21658.98 349.90 42673.11 47955.21 2024-02-09 18:31:51.000 040 21658.99 349.89 42673.10 88888.00 2024-02-09 18:31:52.000 040 21659.00 349.87 42673.06 88888.00 2024-02-09 18:31:53.000 040 21659.00 349.89 42673.06 88888.00 2024-02-09 18:31:54.000 040 21659.02 349.94 42673.09 88888.00 2024-02-09 18:31:55.000 040 21659.03 349.96 42673.09 47955.00 2024-02-09 18:31:56.000 040 21658.99 349.97 42673.08 88888.00 2024-02-09 18:31:57.000 040 21658.96 349.94 42673.11 88888.00 2024-02-09 18:31:58.000 040 21658.94 349.92 42673.14 88888.00 2024-02-09 18:31:59.000 040 21658.90 349.91 42673.13 88888.00 2024-02-09 18:32:00.000 040 21658.87 349.91 42673.07 47955.02 2024-02-09 18:32:01.000 040 21658.89 349.92 42673.06 88888.00 2024-02-09 18:32:02.000 040 21658.93 349.93 42673.12 88888.00 2024-02-09 18:32:03.000 040 21658.95 349.94 42673.19 88888.00 2024-02-09 18:32:04.000 040 21658.96 349.94 42673.21 88888.00 2024-02-09 18:32:05.000 040 21658.94 349.96 42673.20 47955.52 2024-02-09 18:32:06.000 040 21658.94 350.00 42673.18 88888.00 2024-02-09 18:32:07.000 040 21658.93 350.00 42673.14 88888.00 2024-02-09 18:32:08.000 040 21658.90 349.94 42673.11 88888.00 2024-02-09 18:32:09.000 040 21658.92 349.89 42673.11 88888.00 2024-02-09 18:32:10.000 040 21658.96 349.90 42673.14 47955.05 2024-02-09 18:32:11.000 040 21658.91 349.93 42673.20 88888.00 2024-02-09 18:32:12.000 040 21658.85 349.94 42673.26 88888.00 2024-02-09 18:32:13.000 040 21658.85 349.92 42673.25 88888.00 2024-02-09 18:32:14.000 040 21658.89 349.89 42673.21 88888.00 2024-02-09 18:32:15.000 040 21658.93 349.88 42673.21 47955.94 2024-02-09 18:32:16.000 040 21658.93 349.88 42673.24 88888.00 2024-02-09 18:32:17.000 040 21658.88 349.90 42673.25 88888.00 2024-02-09 18:32:18.000 040 21658.84 349.91 42673.25 88888.00 2024-02-09 18:32:19.000 040 21658.84 349.93 42673.26 88888.00 2024-02-09 18:32:20.000 040 21658.90 349.95 42673.24 99999.00 2024-02-09 18:32:21.000 040 21658.93 349.96 42673.21 99999.00 2024-02-09 18:32:22.000 040 21658.91 349.96 42673.22 99999.00 2024-02-09 18:32:23.000 040 21658.85 349.95 42673.25 99999.00 2024-02-09 18:32:24.000 040 21658.85 349.90 42673.24 99999.00 2024-02-09 18:32:25.000 040 21658.88 349.87 42673.24 47955.21 2024-02-09 18:32:26.000 040 21658.92 349.87 42673.26 88888.00 2024-02-09 18:32:27.000 040 21658.91 349.91 42673.26 88888.00 2024-02-09 18:32:28.000 040 21658.89 349.94 42673.26 88888.00 2024-02-09 18:32:29.000 040 21658.88 349.96 42673.27 88888.00 2024-02-09 18:32:30.000 040 21658.92 349.95 42673.31 99999.00 2024-02-09 18:32:31.000 040 21658.93 349.94 42673.33 99999.00 2024-02-09 18:32:32.000 040 21658.90 349.93 42673.30 99999.00 2024-02-09 18:32:33.000 040 21658.87 349.92 42673.25 99999.00 2024-02-09 18:32:34.000 040 21658.86 349.94 42673.23 99999.00 2024-02-09 18:32:35.000 040 21658.87 349.96 42673.21 47955.61 2024-02-09 18:32:36.000 040 21658.87 349.95 42673.19 88888.00 2024-02-09 18:32:37.000 040 21658.88 349.95 42673.19 88888.00 2024-02-09 18:32:38.000 040 21658.88 349.97 42673.19 88888.00 2024-02-09 18:32:39.000 040 21658.83 349.99 42673.22 88888.00 2024-02-09 18:32:40.000 040 21658.78 349.98 42673.27 99999.00 2024-02-09 18:32:41.000 040 21658.77 349.97 42673.26 99999.00 2024-02-09 18:32:42.000 040 21658.80 350.00 42673.26 99999.00 2024-02-09 18:32:43.000 040 21658.80 350.01 42673.29 99999.00 2024-02-09 18:32:44.000 040 21658.81 349.97 42673.31 99999.00 2024-02-09 18:32:45.000 040 21658.85 349.93 42673.33 47954.97 2024-02-09 18:32:46.000 040 21658.86 349.92 42673.38 88888.00 2024-02-09 18:32:47.000 040 21658.82 349.90 42673.37 88888.00 2024-02-09 18:32:48.000 040 21658.82 349.90 42673.31 88888.00 2024-02-09 18:32:49.000 040 21658.88 349.93 42673.30 88888.00 2024-02-09 18:32:50.000 040 21658.95 349.98 42673.35 47955.02 2024-02-09 18:32:51.000 040 21658.98 349.95 42673.34 88888.00 2024-02-09 18:32:52.000 040 21658.95 349.87 42673.31 88888.00 2024-02-09 18:32:53.000 040 21658.92 349.82 42673.34 88888.00 2024-02-09 18:32:54.000 040 21658.93 349.83 42673.39 88888.00 2024-02-09 18:32:55.000 040 21658.95 349.83 42673.42 99999.00 2024-02-09 18:32:56.000 040 21658.96 349.85 42673.41 99999.00 2024-02-09 18:32:57.000 040 21658.91 349.89 42673.38 99999.00 2024-02-09 18:32:58.000 040 21658.86 349.92 42673.36 99999.00 2024-02-09 18:32:59.000 040 21658.89 349.92 42673.38 99999.00 2024-02-09 18:33:00.000 040 21658.94 349.90 42673.39 47955.19 2024-02-09 18:33:01.000 040 21658.95 349.88 42673.36 88888.00 2024-02-09 18:33:02.000 040 21658.98 349.91 42673.37 88888.00 2024-02-09 18:33:03.000 040 21659.04 349.95 42673.40 88888.00 2024-02-09 18:33:04.000 040 21659.08 349.95 42673.38 88888.00 2024-02-09 18:33:05.000 040 21659.07 349.91 42673.34 47956.15 2024-02-09 18:33:06.000 040 21659.04 349.90 42673.32 88888.00 2024-02-09 18:33:07.000 040 21659.00 349.93 42673.33 88888.00 2024-02-09 18:33:08.000 040 21658.94 349.95 42673.34 88888.00 2024-02-09 18:33:09.000 040 21658.90 349.94 42673.33 88888.00 2024-02-09 18:33:10.000 040 21658.89 349.96 42673.32 47955.15 2024-02-09 18:33:11.000 040 21658.86 350.00 42673.31 88888.00 2024-02-09 18:33:12.000 040 21658.83 350.02 42673.32 88888.00 2024-02-09 18:33:13.000 040 21658.83 350.03 42673.34 88888.00 2024-02-09 18:33:14.000 040 21658.85 350.01 42673.33 88888.00 2024-02-09 18:33:15.000 040 21658.87 350.04 42673.32 99999.00 2024-02-09 18:33:16.000 040 21658.86 350.08 42673.35 99999.00 2024-02-09 18:33:17.000 040 21658.87 350.08 42673.38 99999.00 2024-02-09 18:33:18.000 040 21658.88 350.07 42673.42 99999.00 2024-02-09 18:33:19.000 040 21658.88 350.08 42673.46 99999.00 2024-02-09 18:33:20.000 040 21658.89 350.13 42673.46 47955.30 2024-02-09 18:33:21.000 040 21658.90 350.17 42673.43 88888.00 2024-02-09 18:33:22.000 040 21658.92 350.19 42673.38 88888.00 2024-02-09 18:33:23.000 040 21658.92 350.21 42673.32 88888.00 2024-02-09 18:33:24.000 040 21658.89 350.24 42673.28 88888.00 2024-02-09 18:33:25.000 040 21658.85 350.25 42673.29 47954.85 2024-02-09 18:33:26.000 040 21658.85 350.25 42673.32 88888.00 2024-02-09 18:33:27.000 040 21658.87 350.26 42673.33 88888.00 2024-02-09 18:33:28.000 040 21658.87 350.26 42673.33 88888.00 2024-02-09 18:33:29.000 040 21658.81 350.23 42673.32 88888.00 2024-02-09 18:33:30.000 040 21658.74 350.21 42673.32 47956.01 2024-02-09 18:33:31.000 040 21658.75 350.20 42673.34 88888.00 2024-02-09 18:33:32.000 040 21658.74 350.20 42673.34 88888.00 2024-02-09 18:33:33.000 040 21658.68 350.21 42673.32 88888.00 2024-02-09 18:33:34.000 040 21658.65 350.20 42673.33 88888.00 2024-02-09 18:33:35.000 040 21658.66 350.20 42673.36 47955.19 2024-02-09 18:33:36.000 040 21658.65 350.21 42673.36 88888.00 2024-02-09 18:33:37.000 040 21658.66 350.23 42673.36 88888.00 2024-02-09 18:33:38.000 040 21658.69 350.25 42673.38 88888.00 2024-02-09 18:33:39.000 040 21658.73 350.24 42673.38 88888.00 2024-02-09 18:33:40.000 040 21658.78 350.21 42673.38 47955.03 2024-02-09 18:33:41.000 040 21658.78 350.20 42673.39 88888.00 2024-02-09 18:33:42.000 040 21658.74 350.21 42673.42 88888.00 2024-02-09 18:33:43.000 040 21658.71 350.22 42673.44 88888.00 2024-02-09 18:33:44.000 040 21658.73 350.20 42673.45 88888.00 2024-02-09 18:33:45.000 040 21658.74 350.20 42673.49 99999.00 2024-02-09 18:33:46.000 040 21658.69 350.23 42673.53 99999.00 2024-02-09 18:33:47.000 040 21658.63 350.25 42673.52 99999.00 2024-02-09 18:33:48.000 040 21658.61 350.25 42673.50 99999.00 2024-02-09 18:33:49.000 040 21658.60 350.25 42673.49 99999.00 2024-02-09 18:33:50.000 040 21658.60 350.25 42673.51 47955.32 2024-02-09 18:33:51.000 040 21658.60 350.27 42673.54 88888.00 2024-02-09 18:33:52.000 040 21658.61 350.32 42673.59 88888.00 2024-02-09 18:33:53.000 040 21658.63 350.33 42673.61 88888.00 2024-02-09 18:33:54.000 040 21658.64 350.30 42673.59 88888.00 2024-02-09 18:33:55.000 040 21658.62 350.29 42673.52 47955.90 2024-02-09 18:33:56.000 040 21658.56 350.25 42673.46 88888.00 2024-02-09 18:33:57.000 040 21658.53 350.20 42673.43 88888.00 2024-02-09 18:33:58.000 040 21658.49 350.17 42673.43 88888.00 2024-02-09 18:33:59.000 040 21658.45 350.20 42673.44 88888.00 2024-02-09 18:34:00.000 040 21658.46 350.24 42673.44 47956.00 2024-02-09 18:34:01.000 040 21658.50 350.27 42673.41 88888.00 2024-02-09 18:34:02.000 040 21658.52 350.28 42673.40 88888.00 2024-02-09 18:34:03.000 040 21658.53 350.24 42673.43 88888.00 2024-02-09 18:34:04.000 040 21658.56 350.20 42673.44 88888.00 2024-02-09 18:34:05.000 040 21658.58 350.21 42673.46 47955.62 2024-02-09 18:34:06.000 040 21658.56 350.23 42673.47 88888.00 2024-02-09 18:34:07.000 040 21658.53 350.24 42673.45 88888.00 2024-02-09 18:34:08.000 040 21658.49 350.28 42673.44 88888.00 2024-02-09 18:34:09.000 040 21658.48 350.31 42673.46 88888.00 2024-02-09 18:34:10.000 040 21658.50 350.30 42673.51 47955.40 2024-02-09 18:34:11.000 040 21658.52 350.30 42673.56 88888.00 2024-02-09 18:34:12.000 040 21658.54 350.33 42673.57 88888.00 2024-02-09 18:34:13.000 040 21658.58 350.36 42673.57 88888.00 2024-02-09 18:34:14.000 040 21658.58 350.34 42673.53 88888.00 2024-02-09 18:34:15.000 040 21658.54 350.28 42673.50 99999.00 2024-02-09 18:34:16.000 040 21658.52 350.25 42673.52 99999.00 2024-02-09 18:34:17.000 040 21658.53 350.28 42673.54 99999.00 2024-02-09 18:34:18.000 040 21658.53 350.30 42673.55 99999.00 2024-02-09 18:34:19.000 040 21658.51 350.30 42673.56 99999.00 2024-02-09 18:34:20.000 040 21658.47 350.29 42673.54 99999.00 2024-02-09 18:34:21.000 040 21658.48 350.27 42673.48 99999.00 2024-02-09 18:34:22.000 040 21658.53 350.27 42673.47 99999.00 2024-02-09 18:34:23.000 040 21658.53 350.28 42673.49 99999.00 2024-02-09 18:34:24.000 040 21658.50 350.28 42673.53 99999.00 2024-02-09 18:34:25.000 040 21658.52 350.27 42673.57 99999.00 2024-02-09 18:34:26.000 040 21658.57 350.27 42673.61 99999.00 2024-02-09 18:34:27.000 040 21658.59 350.30 42673.62 99999.00 2024-02-09 18:34:28.000 040 21658.60 350.32 42673.63 99999.00 2024-02-09 18:34:29.000 040 21658.60 350.31 42673.64 99999.00 2024-02-09 18:34:30.000 040 21658.58 350.34 42673.64 47955.09 2024-02-09 18:34:31.000 040 21658.56 350.40 42673.61 88888.00 2024-02-09 18:34:32.000 040 21658.56 350.42 42673.60 88888.00 2024-02-09 18:34:33.000 040 21658.57 350.40 42673.61 88888.00 2024-02-09 18:34:34.000 040 21658.57 350.42 42673.61 88888.00 2024-02-09 18:34:35.000 040 21658.53 350.44 42673.59 47955.20 2024-02-09 18:34:36.000 040 21658.45 350.42 42673.60 88888.00 2024-02-09 18:34:37.000 040 21658.38 350.36 42673.60 88888.00 2024-02-09 18:34:38.000 040 21658.36 350.33 42673.59 88888.00 2024-02-09 18:34:39.000 040 21658.39 350.34 42673.55 88888.00 2024-02-09 18:34:40.000 040 21658.41 350.39 42673.50 99999.00 2024-02-09 18:34:41.000 040 21658.44 350.46 42673.52 99999.00 2024-02-09 18:34:42.000 040 21658.44 350.48 42673.59 99999.00 2024-02-09 18:34:43.000 040 21658.41 350.42 42673.62 99999.00 2024-02-09 18:34:44.000 040 21658.42 350.38 42673.66 99999.00 2024-02-09 18:34:45.000 040 21658.45 350.39 42673.69 47955.15 2024-02-09 18:34:46.000 040 21658.44 350.43 42673.66 88888.00 2024-02-09 18:34:47.000 040 21658.42 350.47 42673.64 88888.00 2024-02-09 18:34:48.000 040 21658.38 350.42 42673.61 88888.00 2024-02-09 18:34:49.000 040 21658.34 350.35 42673.57 88888.00 2024-02-09 18:34:50.000 040 21658.32 350.35 42673.59 99999.00 2024-02-09 18:34:51.000 040 21658.32 350.36 42673.61 99999.00 2024-02-09 18:34:52.000 040 21658.34 350.35 42673.61 99999.00 2024-02-09 18:34:53.000 040 21658.35 350.34 42673.59 99999.00 2024-02-09 18:34:54.000 040 21658.34 350.32 42673.57 99999.00 2024-02-09 18:34:55.000 040 21658.30 350.30 42673.55 47955.43 2024-02-09 18:34:56.000 040 21658.25 350.30 42673.54 88888.00 2024-02-09 18:34:57.000 040 21658.26 350.36 42673.57 88888.00 2024-02-09 18:34:58.000 040 21658.31 350.42 42673.63 88888.00 2024-02-09 18:34:59.000 040 21658.33 350.38 42673.64 88888.00 2024-02-09 18:35:00.000 040 21658.31 350.35 42673.62 99999.00 2024-02-09 18:35:01.000 040 21658.30 350.39 42673.59 99999.00 2024-02-09 18:35:02.000 040 21658.31 350.43 42673.52 99999.00 2024-02-09 18:35:03.000 040 21658.29 350.44 42673.52 99999.00 2024-02-09 18:35:04.000 040 21658.25 350.43 42673.59 99999.00 2024-02-09 18:35:05.000 040 21658.21 350.43 42673.63 99999.00 2024-02-09 18:35:06.000 040 21658.19 350.43 42673.65 99999.00 2024-02-09 18:35:07.000 040 21658.16 350.43 42673.66 99999.00 2024-02-09 18:35:08.000 040 21658.14 350.40 42673.66 99999.00 2024-02-09 18:35:09.000 040 21658.12 350.39 42673.68 99999.00 2024-02-09 18:35:10.000 040 21658.10 350.42 42673.71 99999.00 2024-02-09 18:35:11.000 040 21658.14 350.47 42673.75 99999.00 2024-02-09 18:35:12.000 040 21658.18 350.49 42673.74 99999.00 2024-02-09 18:35:13.000 040 21658.18 350.50 42673.69 99999.00 2024-02-09 18:35:14.000 040 21658.17 350.48 42673.63 99999.00 2024-02-09 18:35:15.000 040 21658.17 350.46 42673.56 99999.00 2024-02-09 18:35:16.000 040 21658.15 350.48 42673.54 99999.00 2024-02-09 18:35:17.000 040 21658.13 350.51 42673.56 99999.00 2024-02-09 18:35:18.000 040 21658.12 350.48 42673.59 99999.00 2024-02-09 18:35:19.000 040 21658.13 350.43 42673.62 99999.00 2024-02-09 18:35:20.000 040 21658.13 350.39 42673.63 99999.00 2024-02-09 18:35:21.000 040 21658.11 350.39 42673.62 99999.00 2024-02-09 18:35:22.000 040 21658.10 350.41 42673.60 99999.00 2024-02-09 18:35:23.000 040 21658.09 350.39 42673.61 99999.00 2024-02-09 18:35:24.000 040 21658.06 350.37 42673.63 99999.00 2024-02-09 18:35:25.000 040 21658.07 350.44 42673.65 47955.24 2024-02-09 18:35:26.000 040 21658.11 350.51 42673.65 88888.00 2024-02-09 18:35:27.000 040 21658.12 350.49 42673.65 88888.00 2024-02-09 18:35:28.000 040 21658.13 350.45 42673.68 88888.00 2024-02-09 18:35:29.000 040 21658.12 350.43 42673.68 88888.00 2024-02-09 18:35:30.000 040 21658.09 350.44 42673.63 47956.21 2024-02-09 18:35:31.000 040 21658.10 350.48 42673.62 88888.00 2024-02-09 18:35:32.000 040 21658.12 350.48 42673.65 88888.00 2024-02-09 18:35:33.000 040 21658.10 350.44 42673.65 88888.00 2024-02-09 18:35:34.000 040 21658.01 350.43 42673.66 88888.00 2024-02-09 18:35:35.000 040 21657.99 350.46 42673.70 99999.00 2024-02-09 18:35:36.000 040 21658.08 350.49 42673.72 99999.00 2024-02-09 18:35:37.000 040 21658.13 350.48 42673.70 99999.00 2024-02-09 18:35:38.000 040 21658.06 350.44 42673.68 99999.00 2024-02-09 18:35:39.000 040 21658.01 350.43 42673.68 99999.00 2024-02-09 18:35:40.000 040 21658.04 350.46 42673.66 99999.00 2024-02-09 18:35:41.000 040 21658.07 350.50 42673.65 99999.00 2024-02-09 18:35:42.000 040 21658.06 350.53 42673.70 99999.00 2024-02-09 18:35:43.000 040 21658.02 350.53 42673.74 99999.00 2024-02-09 18:35:44.000 040 21657.98 350.50 42673.75 99999.00 2024-02-09 18:35:45.000 040 21657.97 350.43 42673.73 47955.32 2024-02-09 18:35:46.000 040 21657.95 350.37 42673.71 88888.00 2024-02-09 18:35:47.000 040 21657.96 350.38 42673.70 88888.00 2024-02-09 18:35:48.000 040 21658.02 350.43 42673.71 88888.00 2024-02-09 18:35:49.000 040 21658.04 350.44 42673.72 88888.00 2024-02-09 18:35:50.000 040 21658.00 350.46 42673.75 47955.27 2024-02-09 18:35:51.000 040 21657.97 350.48 42673.77 88888.00 2024-02-09 18:35:52.000 040 21657.99 350.48 42673.77 88888.00 2024-02-09 18:35:53.000 040 21658.07 350.48 42673.79 88888.00 2024-02-09 18:35:54.000 040 21658.15 350.47 42673.80 88888.00 2024-02-09 18:35:55.000 040 21658.14 350.47 42673.79 47955.38 2024-02-09 18:35:56.000 040 21658.09 350.51 42673.78 88888.00 2024-02-09 18:35:57.000 040 21658.06 350.55 42673.78 88888.00 2024-02-09 18:35:58.000 040 21658.04 350.54 42673.76 88888.00 2024-02-09 18:35:59.000 040 21658.00 350.54 42673.71 88888.00 2024-02-09 18:36:00.000 040 21657.99 350.54 42673.67 99999.00 2024-02-09 18:36:01.000 040 21658.02 350.51 42673.69 99999.00 2024-02-09 18:36:02.000 040 21658.03 350.50 42673.75 99999.00 2024-02-09 18:36:03.000 040 21658.04 350.52 42673.78 99999.00 2024-02-09 18:36:04.000 040 21658.03 350.53 42673.82 99999.00 2024-02-09 18:36:05.000 040 21658.02 350.49 42673.84 99999.00 2024-02-09 18:36:06.000 040 21658.02 350.44 42673.79 99999.00 2024-02-09 18:36:07.000 040 21657.97 350.44 42673.75 99999.00 2024-02-09 18:36:08.000 040 21657.91 350.46 42673.77 99999.00 2024-02-09 18:36:09.000 040 21657.91 350.45 42673.76 99999.00 2024-02-09 18:36:10.000 040 21657.97 350.43 42673.73 47955.14 2024-02-09 18:36:11.000 040 21657.99 350.40 42673.71 88888.00 2024-02-09 18:36:12.000 040 21657.99 350.35 42673.73 88888.00 2024-02-09 18:36:13.000 040 21658.01 350.33 42673.77 88888.00 2024-02-09 18:36:14.000 040 21658.01 350.36 42673.81 88888.00 2024-02-09 18:36:15.000 040 21657.98 350.39 42673.83 47955.21 2024-02-09 18:36:16.000 040 21657.97 350.40 42673.85 88888.00 2024-02-09 18:36:17.000 040 21657.98 350.40 42673.85 88888.00 2024-02-09 18:36:18.000 040 21658.00 350.44 42673.82 88888.00 2024-02-09 18:36:19.000 040 21658.02 350.45 42673.79 88888.00 2024-02-09 18:36:20.000 040 21658.02 350.39 42673.78 99999.00 2024-02-09 18:36:21.000 040 21658.03 350.32 42673.77 99999.00 2024-02-09 18:36:22.000 040 21658.02 350.30 42673.71 99999.00 2024-02-09 18:36:23.000 040 21657.98 350.32 42673.67 99999.00 2024-02-09 18:36:24.000 040 21657.98 350.31 42673.70 99999.00 2024-02-09 18:36:25.000 040 21658.04 350.29 42673.74 47955.13 2024-02-09 18:36:26.000 040 21658.10 350.31 42673.74 88888.00 2024-02-09 18:36:27.000 040 21658.15 350.32 42673.73 88888.00 2024-02-09 18:36:28.000 040 21658.17 350.33 42673.75 88888.00 2024-02-09 18:36:29.000 040 21658.19 350.34 42673.79 88888.00 2024-02-09 18:36:30.000 040 21658.19 350.30 42673.79 47955.13 2024-02-09 18:36:31.000 040 21658.19 350.28 42673.79 88888.00 2024-02-09 18:36:32.000 040 21658.20 350.33 42673.78 88888.00 2024-02-09 18:36:33.000 040 21658.20 350.36 42673.76 88888.00 2024-02-09 18:36:34.000 040 21658.23 350.36 42673.75 88888.00 2024-02-09 18:36:35.000 040 21658.28 350.36 42673.76 47955.60 2024-02-09 18:36:36.000 040 21658.29 350.37 42673.76 88888.00 2024-02-09 18:36:37.000 040 21658.26 350.33 42673.73 88888.00 2024-02-09 18:36:38.000 040 21658.22 350.30 42673.69 88888.00 2024-02-09 18:36:39.000 040 21658.19 350.29 42673.67 88888.00 2024-02-09 18:36:40.000 040 21658.18 350.30 42673.69 99999.00 2024-02-09 18:36:41.000 040 21658.21 350.30 42673.73 99999.00 2024-02-09 18:36:42.000 040 21658.23 350.26 42673.74 99999.00 2024-02-09 18:36:43.000 040 21658.20 350.23 42673.71 99999.00 2024-02-09 18:36:44.000 040 21658.14 350.23 42673.68 99999.00 2024-02-09 18:36:45.000 040 21658.12 350.24 42673.63 99999.00 2024-02-09 18:36:46.000 040 21658.17 350.25 42673.57 99999.00 2024-02-09 18:36:47.000 040 21658.21 350.28 42673.56 99999.00 2024-02-09 18:36:48.000 040 21658.20 350.30 42673.61 99999.00 2024-02-09 18:36:49.000 040 21658.19 350.31 42673.64 99999.00 2024-02-09 18:36:50.000 040 21658.22 350.36 42673.60 47955.95 2024-02-09 18:36:51.000 040 21658.27 350.37 42673.56 88888.00 2024-02-09 18:36:52.000 040 21658.28 350.33 42673.56 88888.00 2024-02-09 18:36:53.000 040 21658.25 350.31 42673.56 88888.00 2024-02-09 18:36:54.000 040 21658.20 350.30 42673.57 88888.00 2024-02-09 18:36:55.000 040 21658.19 350.24 42673.60 99999.00 2024-02-09 18:36:56.000 040 21658.20 350.16 42673.59 99999.00 2024-02-09 18:36:57.000 040 21658.23 350.15 42673.57 99999.00 2024-02-09 18:36:58.000 040 21658.28 350.20 42673.56 99999.00 2024-02-09 18:36:59.000 040 21658.31 350.25 42673.54 99999.00 2024-02-09 18:37:00.000 040 21658.30 350.28 42673.55 99999.00 2024-02-09 18:37:01.000 040 21658.29 350.28 42673.59 99999.00 2024-02-09 18:37:02.000 040 21658.30 350.27 42673.62 99999.00 2024-02-09 18:37:03.000 040 21658.29 350.29 42673.59 99999.00 2024-02-09 18:37:04.000 040 21658.27 350.29 42673.54 99999.00 2024-02-09 18:37:05.000 040 21658.27 350.29 42673.56 47955.63 2024-02-09 18:37:06.000 040 21658.31 350.31 42673.65 88888.00 2024-02-09 18:37:07.000 040 21658.35 350.31 42673.70 88888.00 2024-02-09 18:37:08.000 040 21658.34 350.27 42673.66 88888.00 2024-02-09 18:37:09.000 040 21658.33 350.26 42673.61 88888.00 2024-02-09 18:37:10.000 040 21658.37 350.30 42673.59 47955.22 2024-02-09 18:37:11.000 040 21658.42 350.31 42673.59 88888.00 2024-02-09 18:37:12.000 040 21658.45 350.29 42673.57 88888.00 2024-02-09 18:37:13.000 040 21658.48 350.29 42673.55 88888.00 2024-02-09 18:37:14.000 040 21658.50 350.28 42673.56 88888.00 2024-02-09 18:37:15.000 040 21658.50 350.27 42673.60 99999.00 2024-02-09 18:37:16.000 040 21658.48 350.26 42673.60 99999.00 2024-02-09 18:37:17.000 040 21658.43 350.24 42673.56 99999.00 2024-02-09 18:37:18.000 040 21658.41 350.22 42673.52 99999.00 2024-02-09 18:37:19.000 040 21658.47 350.21 42673.52 99999.00 2024-02-09 18:37:20.000 040 21658.54 350.20 42673.54 99999.00 2024-02-09 18:37:21.000 040 21658.52 350.18 42673.55 99999.00 2024-02-09 18:37:22.000 040 21658.47 350.17 42673.61 99999.00 2024-02-09 18:37:23.000 040 21658.50 350.15 42673.64 99999.00 2024-02-09 18:37:24.000 040 21658.58 350.13 42673.66 99999.00 2024-02-09 18:37:25.000 040 21658.62 350.12 42673.66 99999.00 2024-02-09 18:37:26.000 040 21658.62 350.12 42673.57 99999.00 2024-02-09 18:37:27.000 040 21658.62 350.11 42673.49 99999.00 2024-02-09 18:37:28.000 040 21658.63 350.10 42673.51 99999.00 2024-02-09 18:37:29.000 040 21658.62 350.09 42673.55 99999.00 2024-02-09 18:37:30.000 040 21658.62 350.12 42673.55 99999.00 2024-02-09 18:37:31.000 040 21658.66 350.16 42673.54 99999.00 2024-02-09 18:37:32.000 040 21658.67 350.14 42673.52 99999.00 2024-02-09 18:37:33.000 040 21658.63 350.08 42673.51 99999.00 2024-02-09 18:37:34.000 040 21658.57 350.04 42673.48 99999.00 2024-02-09 18:37:35.000 040 21658.56 350.02 42673.41 47955.28 2024-02-09 18:37:36.000 040 21658.59 350.02 42673.36 88888.00 2024-02-09 18:37:37.000 040 21658.62 350.05 42673.36 88888.00 2024-02-09 18:37:38.000 040 21658.62 350.06 42673.38 88888.00 2024-02-09 18:37:39.000 040 21658.56 350.04 42673.36 88888.00 2024-02-09 18:37:40.000 040 21658.54 350.01 42673.31 47955.11 2024-02-09 18:37:41.000 040 21658.61 350.02 42673.31 88888.00 2024-02-09 18:37:42.000 040 21658.72 350.03 42673.35 88888.00 2024-02-09 18:37:43.000 040 21658.75 350.00 42673.38 88888.00 2024-02-09 18:37:44.000 040 21658.76 349.99 42673.35 88888.00 2024-02-09 18:37:45.000 040 21658.80 350.00 42673.31 47955.32 2024-02-09 18:37:46.000 040 21658.81 350.00 42673.29 88888.00 2024-02-09 18:37:47.000 040 21658.78 350.03 42673.31 88888.00 2024-02-09 18:37:48.000 040 21658.76 350.07 42673.31 88888.00 2024-02-09 18:37:49.000 040 21658.78 350.09 42673.23 88888.00 2024-02-09 18:37:50.000 040 21658.79 350.13 42673.19 47954.96 2024-02-09 18:37:51.000 040 21658.75 350.17 42673.20 88888.00 2024-02-09 18:37:52.000 040 21658.74 350.17 42673.23 88888.00 2024-02-09 18:37:53.000 040 21658.76 350.13 42673.25 88888.00 2024-02-09 18:37:54.000 040 21658.76 350.07 42673.21 88888.00 2024-02-09 18:37:55.000 040 21658.73 350.08 42673.17 99999.00 2024-02-09 18:37:56.000 040 21658.72 350.13 42673.17 99999.00 2024-02-09 18:37:57.000 040 21658.75 350.15 42673.21 99999.00 2024-02-09 18:37:58.000 040 21658.82 350.12 42673.26 99999.00 2024-02-09 18:37:59.000 040 21658.85 350.09 42673.24 99999.00 2024-02-09 18:38:00.000 040 21658.87 350.09 42673.17 99999.00 2024-02-09 18:38:01.000 040 21658.92 350.14 42673.12 99999.00 2024-02-09 18:38:02.000 040 21658.96 350.17 42673.13 99999.00 2024-02-09 18:38:03.000 040 21658.96 350.13 42673.14 99999.00 2024-02-09 18:38:04.000 040 21658.93 350.08 42673.14 99999.00 2024-02-09 18:38:05.000 040 21658.93 350.08 42673.14 99999.00 2024-02-09 18:38:06.000 040 21658.94 350.12 42673.13 99999.00 2024-02-09 18:38:07.000 040 21658.94 350.14 42673.14 99999.00 2024-02-09 18:38:08.000 040 21658.94 350.11 42673.14 99999.00 2024-02-09 18:38:09.000 040 21658.97 350.09 42673.14 99999.00 2024-02-09 18:38:10.000 040 21658.97 350.12 42673.17 99999.00 2024-02-09 18:38:11.000 040 21658.96 350.13 42673.20 99999.00 2024-02-09 18:38:12.000 040 21658.96 350.11 42673.19 99999.00 2024-02-09 18:38:13.000 040 21658.96 350.07 42673.15 99999.00 2024-02-09 18:38:14.000 040 21658.95 350.05 42673.12 99999.00 2024-02-09 18:38:15.000 040 21658.91 350.06 42673.14 47955.47 2024-02-09 18:38:16.000 040 21658.88 350.07 42673.16 88888.00 2024-02-09 18:38:17.000 040 21658.91 350.09 42673.16 88888.00 2024-02-09 18:38:18.000 040 21658.97 350.10 42673.14 88888.00 2024-02-09 18:38:19.000 040 21658.96 350.13 42673.14 88888.00 2024-02-09 18:38:20.000 040 21658.94 350.16 42673.14 99999.00 2024-02-09 18:38:21.000 040 21658.97 350.17 42673.15 99999.00 2024-02-09 18:38:22.000 040 21659.02 350.14 42673.16 99999.00 2024-02-09 18:38:23.000 040 21659.06 350.10 42673.13 99999.00 2024-02-09 18:38:24.000 040 21659.08 350.07 42673.12 99999.00 2024-02-09 18:38:25.000 040 21659.09 350.08 42673.16 47955.67 2024-02-09 18:38:26.000 040 21659.08 350.09 42673.18 88888.00 2024-02-09 18:38:27.000 040 21659.09 350.07 42673.16 88888.00 2024-02-09 18:38:28.000 040 21659.11 350.07 42673.14 88888.00 2024-02-09 18:38:29.000 040 21659.09 350.09 42673.13 88888.00 2024-02-09 18:38:30.000 040 21659.10 350.11 42673.12 99999.00 2024-02-09 18:38:31.000 040 21659.13 350.11 42673.10 99999.00 2024-02-09 18:38:32.000 040 21659.09 350.10 42673.09 99999.00 2024-02-09 18:38:33.000 040 21659.02 350.08 42673.11 99999.00 2024-02-09 18:38:34.000 040 21659.02 350.08 42673.14 99999.00 2024-02-09 18:38:35.000 040 21659.08 350.13 42673.18 99999.00 2024-02-09 18:38:36.000 040 21659.12 350.18 42673.18 99999.00 2024-02-09 18:38:37.000 040 21659.14 350.19 42673.15 99999.00 2024-02-09 18:38:38.000 040 21659.17 350.17 42673.11 99999.00 2024-02-09 18:38:39.000 040 21659.21 350.14 42673.08 99999.00 2024-02-09 18:38:40.000 040 21659.23 350.13 42673.06 99999.00 2024-02-09 18:38:41.000 040 21659.22 350.14 42673.09 99999.00 2024-02-09 18:38:42.000 040 21659.22 350.18 42673.12 99999.00 2024-02-09 18:38:43.000 040 21659.28 350.19 42673.14 99999.00 2024-02-09 18:38:44.000 040 21659.29 350.16 42673.14 99999.00 2024-02-09 18:38:45.000 040 21659.27 350.11 42673.13 47955.72 2024-02-09 18:38:46.000 040 21659.26 350.10 42673.11 88888.00 2024-02-09 18:38:47.000 040 21659.27 350.10 42673.10 88888.00 2024-02-09 18:38:48.000 040 21659.27 350.08 42673.09 88888.00 2024-02-09 18:38:49.000 040 21659.27 350.07 42673.07 88888.00 2024-02-09 18:38:50.000 040 21659.28 350.11 42673.06 99999.00 2024-02-09 18:38:51.000 040 21659.28 350.12 42673.07 99999.00 2024-02-09 18:38:52.000 040 21659.28 350.10 42673.08 99999.00 2024-02-09 18:38:53.000 040 21659.27 350.06 42673.06 99999.00 2024-02-09 18:38:54.000 040 21659.26 350.03 42673.02 99999.00 2024-02-09 18:38:55.000 040 21659.29 350.01 42672.98 47955.00 2024-02-09 18:38:56.000 040 21659.33 349.98 42672.98 88888.00 2024-02-09 18:38:57.000 040 21659.34 349.95 42673.01 88888.00 2024-02-09 18:38:58.000 040 21659.34 349.95 42673.02 88888.00 2024-02-09 18:38:59.000 040 21659.35 349.96 42673.06 88888.00 2024-02-09 18:39:00.000 040 21659.36 349.96 42673.11 47955.24 2024-02-09 18:39:01.000 040 21659.33 349.96 42673.10 88888.00 2024-02-09 18:39:02.000 040 21659.29 349.96 42673.06 88888.00 2024-02-09 18:39:03.000 040 21659.28 349.93 42673.01 88888.00 2024-02-09 18:39:04.000 040 21659.28 349.88 42672.98 88888.00 2024-02-09 18:39:05.000 040 21659.28 349.83 42672.98 47955.20 2024-02-09 18:39:06.000 040 21659.27 349.84 42672.99 88888.00 2024-02-09 18:39:07.000 040 21659.24 349.89 42673.04 88888.00 2024-02-09 18:39:08.000 040 21659.24 349.93 42673.11 88888.00 2024-02-09 18:39:09.000 040 21659.26 349.94 42673.12 88888.00 2024-02-09 18:39:10.000 040 21659.29 349.95 42673.07 99999.00 2024-02-09 18:39:11.000 040 21659.31 349.95 42673.06 99999.00 2024-02-09 18:39:12.000 040 21659.33 349.92 42673.03 99999.00 2024-02-09 18:39:13.000 040 21659.33 349.88 42673.00 99999.00 2024-02-09 18:39:14.000 040 21659.30 349.86 42672.98 99999.00 2024-02-09 18:39:15.000 040 21659.28 349.88 42673.01 47955.16 2024-02-09 18:39:16.000 040 21659.31 349.92 42673.04 88888.00 2024-02-09 18:39:17.000 040 21659.29 349.93 42673.05 88888.00 2024-02-09 18:39:18.000 040 21659.24 349.91 42673.02 88888.00 2024-02-09 18:39:19.000 040 21659.25 349.90 42673.01 88888.00 2024-02-09 18:39:20.000 040 21659.33 349.91 42673.02 99999.00 2024-02-09 18:39:21.000 040 21659.42 349.90 42673.05 99999.00 2024-02-09 18:39:22.000 040 21659.44 349.92 42673.06 99999.00 2024-02-09 18:39:23.000 040 21659.41 349.95 42673.06 99999.00 2024-02-09 18:39:24.000 040 21659.40 349.95 42673.07 99999.00 2024-02-09 18:39:25.000 040 21659.40 349.92 42673.11 99999.00 2024-02-09 18:39:26.000 040 21659.39 349.90 42673.10 99999.00 2024-02-09 18:39:27.000 040 21659.41 349.92 42673.06 99999.00 2024-02-09 18:39:28.000 040 21659.43 349.93 42673.04 99999.00 2024-02-09 18:39:29.000 040 21659.41 349.87 42673.04 99999.00 2024-02-09 18:39:30.000 040 21659.36 349.81 42673.03 99999.00 2024-02-09 18:39:31.000 040 21659.35 349.82 42673.02 99999.00 2024-02-09 18:39:32.000 040 21659.37 349.88 42673.02 99999.00 2024-02-09 18:39:33.000 040 21659.33 349.89 42673.01 99999.00 2024-02-09 18:39:34.000 040 21659.25 349.87 42673.00 99999.00 2024-02-09 18:39:35.000 040 21659.25 349.86 42673.02 99999.00 2024-02-09 18:39:36.000 040 21659.31 349.85 42673.00 99999.00 2024-02-09 18:39:37.000 040 21659.34 349.79 42672.95 99999.00 2024-02-09 18:39:38.000 040 21659.34 349.79 42672.90 99999.00 2024-02-09 18:39:39.000 040 21659.35 349.84 42672.93 99999.00 2024-02-09 18:39:40.000 040 21659.36 349.85 42672.96 47955.12 2024-02-09 18:39:41.000 040 21659.34 349.84 42672.94 88888.00 2024-02-09 18:39:42.000 040 21659.32 349.84 42672.88 88888.00 2024-02-09 18:39:43.000 040 21659.31 349.86 42672.85 88888.00 2024-02-09 18:39:44.000 040 21659.33 349.90 42672.84 88888.00 2024-02-09 18:39:45.000 040 21659.35 349.94 42672.86 47955.05 2024-02-09 18:39:46.000 040 21659.34 349.93 42672.91 88888.00 2024-02-09 18:39:47.000 040 21659.33 349.90 42672.92 88888.00 2024-02-09 18:39:48.000 040 21659.35 349.89 42672.89 88888.00 2024-02-09 18:39:49.000 040 21659.41 349.89 42672.91 88888.00 2024-02-09 18:39:50.000 040 21659.44 349.90 42672.93 47955.39 2024-02-09 18:39:51.000 040 21659.42 349.93 42672.92 88888.00 2024-02-09 18:39:52.000 040 21659.40 349.95 42672.92 88888.00 2024-02-09 18:39:53.000 040 21659.43 349.91 42672.94 88888.00 2024-02-09 18:39:54.000 040 21659.48 349.84 42672.96 88888.00 2024-02-09 18:39:55.000 040 21659.48 349.81 42672.94 47955.04 2024-02-09 18:39:56.000 040 21659.48 349.83 42672.93 88888.00 2024-02-09 18:39:57.000 040 21659.47 349.84 42672.93 88888.00 2024-02-09 18:39:58.000 040 21659.47 349.87 42672.97 88888.00 2024-02-09 18:39:59.000 040 21659.44 349.92 42673.00 88888.00 2024-02-09 18:40:00.000 040 21659.41 349.94 42672.98 47955.20 2024-02-09 18:40:01.000 040 21659.42 349.90 42672.94 88888.00 2024-02-09 18:40:02.000 040 21659.48 349.88 42672.93 88888.00 2024-02-09 18:40:03.000 040 21659.52 349.92 42672.93 88888.00 2024-02-09 18:40:04.000 040 21659.52 349.96 42672.94 88888.00 2024-02-09 18:40:05.000 040 21659.53 350.00 42672.98 47955.65 2024-02-09 18:40:06.000 040 21659.57 349.98 42673.00 88888.00 2024-02-09 18:40:07.000 040 21659.61 349.93 42672.98 88888.00 2024-02-09 18:40:08.000 040 21659.62 349.90 42672.91 88888.00 2024-02-09 18:40:09.000 040 21659.59 349.87 42672.87 88888.00 2024-02-09 18:40:10.000 040 21659.53 349.84 42672.86 47955.30 2024-02-09 18:40:11.000 040 21659.50 349.82 42672.89 88888.00 2024-02-09 18:40:12.000 040 21659.55 349.82 42672.90 88888.00 2024-02-09 18:40:13.000 040 21659.61 349.82 42672.89 88888.00 2024-02-09 18:40:14.000 040 21659.60 349.85 42672.89 88888.00 2024-02-09 18:40:15.000 040 21659.56 349.89 42672.93 99999.00 2024-02-09 18:40:16.000 040 21659.54 349.91 42672.97 99999.00 2024-02-09 18:40:17.000 040 21659.55 349.91 42673.04 99999.00 2024-02-09 18:40:18.000 040 21659.57 349.90 42673.10 99999.00 2024-02-09 18:40:19.000 040 21659.57 349.90 42673.06 99999.00 2024-02-09 18:40:20.000 040 21659.55 349.89 42672.98 99999.00 2024-02-09 18:40:21.000 040 21659.52 349.87 42672.94 99999.00 2024-02-09 18:40:22.000 040 21659.52 349.85 42672.98 99999.00 2024-02-09 18:40:23.000 040 21659.53 349.88 42673.02 99999.00 2024-02-09 18:40:24.000 040 21659.56 349.91 42673.01 99999.00 2024-02-09 18:40:25.000 040 21659.58 349.90 42672.98 99999.00 2024-02-09 18:40:26.000 040 21659.58 349.88 42672.97 99999.00 2024-02-09 18:40:27.000 040 21659.57 349.90 42672.96 99999.00 2024-02-09 18:40:28.000 040 21659.55 349.90 42672.94 99999.00 2024-02-09 18:40:29.000 040 21659.53 349.91 42672.94 99999.00 2024-02-09 18:40:30.000 040 21659.56 349.93 42672.94 99999.00 2024-02-09 18:40:31.000 040 21659.55 349.95 42672.92 99999.00 2024-02-09 18:40:32.000 040 21659.53 349.93 42672.89 99999.00 2024-02-09 18:40:33.000 040 21659.54 349.90 42672.90 99999.00 2024-02-09 18:40:34.000 040 21659.58 349.92 42672.95 99999.00 2024-02-09 18:40:35.000 040 21659.58 349.98 42672.99 47955.24 2024-02-09 18:40:36.000 040 21659.59 349.99 42673.00 88888.00 2024-02-09 18:40:37.000 040 21659.60 349.96 42672.97 88888.00 2024-02-09 18:40:38.000 040 21659.59 349.95 42672.95 88888.00 2024-02-09 18:40:39.000 040 21659.57 350.01 42672.95 88888.00 2024-02-09 18:40:40.000 040 21659.57 350.05 42672.94 47955.19 2024-02-09 18:40:41.000 040 21659.59 350.04 42672.92 88888.00 2024-02-09 18:40:42.000 040 21659.60 350.02 42672.91 88888.00 2024-02-09 18:40:43.000 040 21659.59 350.03 42672.91 88888.00 2024-02-09 18:40:44.000 040 21659.56 350.01 42672.89 88888.00 2024-02-09 18:40:45.000 040 21659.53 349.94 42672.88 47955.12 2024-02-09 18:40:46.000 040 21659.51 349.88 42672.90 88888.00 2024-02-09 18:40:47.000 040 21659.52 349.87 42672.93 88888.00 2024-02-09 18:40:48.000 040 21659.53 349.91 42672.91 88888.00 2024-02-09 18:40:49.000 040 21659.52 349.93 42672.88 88888.00 2024-02-09 18:40:50.000 040 21659.49 349.93 42672.86 99999.00 2024-02-09 18:40:51.000 040 21659.46 349.94 42672.86 99999.00 2024-02-09 18:40:52.000 040 21659.44 349.97 42672.86 99999.00 2024-02-09 18:40:53.000 040 21659.42 349.97 42672.87 99999.00 2024-02-09 18:40:54.000 040 21659.42 349.94 42672.90 99999.00 2024-02-09 18:40:55.000 040 21659.48 349.93 42672.95 47954.91 2024-02-09 18:40:56.000 040 21659.55 349.95 42672.97 88888.00 2024-02-09 18:40:57.000 040 21659.56 349.94 42672.94 88888.00 2024-02-09 18:40:58.000 040 21659.54 349.89 42672.90 88888.00 2024-02-09 18:40:59.000 040 21659.51 349.85 42672.88 88888.00 2024-02-09 18:41:00.000 040 21659.51 349.84 42672.86 99999.00 2024-02-09 18:41:01.000 040 21659.51 349.87 42672.84 99999.00 2024-02-09 18:41:02.000 040 21659.49 349.88 42672.85 99999.00 2024-02-09 18:41:03.000 040 21659.46 349.87 42672.88 99999.00 2024-02-09 18:41:04.000 040 21659.42 349.86 42672.89 99999.00 2024-02-09 18:41:05.000 040 21659.40 349.88 42672.90 47955.04 2024-02-09 18:41:06.000 040 21659.43 349.91 42672.93 88888.00 2024-02-09 18:41:07.000 040 21659.49 349.91 42672.93 88888.00 2024-02-09 18:41:08.000 040 21659.53 349.89 42672.93 88888.00 2024-02-09 18:41:09.000 040 21659.55 349.89 42672.91 88888.00 2024-02-09 18:41:10.000 040 21659.55 349.87 42672.88 47955.06 2024-02-09 18:41:11.000 040 21659.54 349.82 42672.84 88888.00 2024-02-09 18:41:12.000 040 21659.56 349.79 42672.87 88888.00 2024-02-09 18:41:13.000 040 21659.58 349.81 42672.93 88888.00 2024-02-09 18:41:14.000 040 21659.57 349.82 42672.97 88888.00 2024-02-09 18:41:15.000 040 21659.56 349.81 42672.99 99999.00 2024-02-09 18:41:16.000 040 21659.59 349.81 42672.98 99999.00 2024-02-09 18:41:17.000 040 21659.62 349.87 42672.95 99999.00 2024-02-09 18:41:18.000 040 21659.59 349.91 42672.94 99999.00 2024-02-09 18:41:19.000 040 21659.54 349.89 42672.94 99999.00 2024-02-09 18:41:20.000 040 21659.56 349.87 42672.98 99999.00 2024-02-09 18:41:21.000 040 21659.60 349.87 42673.00 99999.00 2024-02-09 18:41:22.000 040 21659.60 349.86 42672.99 99999.00 2024-02-09 18:41:23.000 040 21659.56 349.83 42672.94 99999.00 2024-02-09 18:41:24.000 040 21659.51 349.78 42672.86 99999.00 2024-02-09 18:41:25.000 040 21659.53 349.75 42672.82 47955.23 2024-02-09 18:41:26.000 040 21659.56 349.76 42672.85 88888.00 2024-02-09 18:41:27.000 040 21659.53 349.76 42672.87 88888.00 2024-02-09 18:41:28.000 040 21659.48 349.76 42672.88 88888.00 2024-02-09 18:41:29.000 040 21659.47 349.76 42672.89 88888.00 2024-02-09 18:41:30.000 040 21659.51 349.81 42672.91 99999.00 2024-02-09 18:41:31.000 040 21659.54 349.87 42672.93 99999.00 2024-02-09 18:41:32.000 040 21659.53 349.89 42672.94 99999.00 2024-02-09 18:41:33.000 040 21659.51 349.87 42672.97 99999.00 2024-02-09 18:41:34.000 040 21659.51 349.85 42673.00 99999.00 2024-02-09 18:41:35.000 040 21659.51 349.84 42673.00 47954.91 2024-02-09 18:41:36.000 040 21659.51 349.87 42673.00 88888.00 2024-02-09 18:41:37.000 040 21659.52 349.88 42673.00 88888.00 2024-02-09 18:41:38.000 040 21659.50 349.84 42672.98 88888.00 2024-02-09 18:41:39.000 040 21659.42 349.81 42672.94 88888.00 2024-02-09 18:41:40.000 040 21659.35 349.81 42672.94 99999.00 2024-02-09 18:41:41.000 040 21659.36 349.80 42672.95 99999.00 2024-02-09 18:41:42.000 040 21659.39 349.81 42672.96 99999.00 2024-02-09 18:41:43.000 040 21659.38 349.80 42672.96 99999.00 2024-02-09 18:41:44.000 040 21659.40 349.77 42672.94 99999.00 2024-02-09 18:41:45.000 040 21659.42 349.73 42672.92 99999.00 2024-02-09 18:41:46.000 040 21659.44 349.70 42672.90 99999.00 2024-02-09 18:41:47.000 040 21659.47 349.69 42672.90 99999.00 2024-02-09 18:41:48.000 040 21659.44 349.69 42672.90 99999.00 2024-02-09 18:41:49.000 040 21659.42 349.70 42672.89 99999.00 2024-02-09 18:41:50.000 040 21659.45 349.70 42672.89 47955.28 2024-02-09 18:41:51.000 040 21659.46 349.68 42672.89 88888.00 2024-02-09 18:41:52.000 040 21659.45 349.70 42672.88 88888.00 2024-02-09 18:41:53.000 040 21659.47 349.76 42672.86 88888.00 2024-02-09 18:41:54.000 040 21659.48 349.79 42672.84 88888.00 2024-02-09 18:41:55.000 040 21659.50 349.78 42672.83 47955.39 2024-02-09 18:41:56.000 040 21659.55 349.79 42672.86 88888.00 2024-02-09 18:41:57.000 040 21659.60 349.81 42672.91 88888.00 2024-02-09 18:41:58.000 040 21659.61 349.81 42672.94 88888.00 2024-02-09 18:41:59.000 040 21659.58 349.80 42672.94 88888.00 2024-02-09 18:42:00.000 040 21659.58 349.82 42672.92 99999.00 2024-02-09 18:42:01.000 040 21659.60 349.83 42672.92 99999.00 2024-02-09 18:42:02.000 040 21659.61 349.81 42672.95 99999.00 2024-02-09 18:42:03.000 040 21659.62 349.81 42672.98 99999.00 2024-02-09 18:42:04.000 040 21659.64 349.85 42672.95 99999.00 2024-02-09 18:42:05.000 040 21659.69 349.89 42672.94 47955.32 2024-02-09 18:42:06.000 040 21659.70 349.91 42672.98 88888.00 2024-02-09 18:42:07.000 040 21659.61 349.91 42672.97 88888.00 2024-02-09 18:42:08.000 040 21659.48 349.88 42672.92 88888.00 2024-02-09 18:42:09.000 040 21659.42 349.88 42672.86 88888.00 2024-02-09 18:42:10.000 040 21659.45 349.88 42672.83 47955.26 2024-02-09 18:42:11.000 040 21659.51 349.89 42672.81 88888.00 2024-02-09 18:42:12.000 040 21659.52 349.93 42672.83 88888.00 2024-02-09 18:42:13.000 040 21659.49 349.94 42672.87 88888.00 2024-02-09 18:42:14.000 040 21659.49 349.90 42672.92 88888.00 2024-02-09 18:42:15.000 040 21659.57 349.87 42672.97 47955.31 2024-02-09 18:42:16.000 040 21659.65 349.86 42672.96 88888.00 2024-02-09 18:42:17.000 040 21659.64 349.86 42672.92 88888.00 2024-02-09 18:42:18.000 040 21659.58 349.87 42672.90 88888.00 2024-02-09 18:42:19.000 040 21659.53 349.90 42672.90 88888.00 2024-02-09 18:42:20.000 040 21659.52 349.92 42672.91 99999.00 2024-02-09 18:42:21.000 040 21659.57 349.92 42672.94 99999.00 2024-02-09 18:42:22.000 040 21659.59 349.89 42672.93 99999.00 2024-02-09 18:42:23.000 040 21659.59 349.87 42672.91 99999.00 2024-02-09 18:42:24.000 040 21659.58 349.89 42672.90 99999.00 2024-02-09 18:42:25.000 040 21659.56 349.90 42672.89 99999.00 2024-02-09 18:42:26.000 040 21659.53 349.91 42672.87 99999.00 2024-02-09 18:42:27.000 040 21659.52 349.90 42672.86 99999.00 2024-02-09 18:42:28.000 040 21659.52 349.89 42672.85 99999.00 2024-02-09 18:42:29.000 040 21659.53 349.88 42672.85 99999.00 2024-02-09 18:42:30.000 040 21659.53 349.87 42672.88 99999.00 2024-02-09 18:42:31.000 040 21659.53 349.88 42672.91 99999.00 2024-02-09 18:42:32.000 040 21659.51 349.88 42672.93 99999.00 2024-02-09 18:42:33.000 040 21659.49 349.87 42672.92 99999.00 2024-02-09 18:42:34.000 040 21659.50 349.85 42672.93 99999.00 2024-02-09 18:42:35.000 040 21659.53 349.85 42672.94 99999.00 2024-02-09 18:42:36.000 040 21659.56 349.85 42672.95 99999.00 2024-02-09 18:42:37.000 040 21659.57 349.82 42672.97 99999.00 2024-02-09 18:42:38.000 040 21659.59 349.82 42673.00 99999.00 2024-02-09 18:42:39.000 040 21659.62 349.86 42673.02 99999.00 2024-02-09 18:42:40.000 040 21659.63 349.91 42673.02 99999.00 2024-02-09 18:42:41.000 040 21659.62 349.91 42672.99 99999.00 2024-02-09 18:42:42.000 040 21659.58 349.88 42672.92 99999.00 2024-02-09 18:42:43.000 040 21659.53 349.86 42672.87 99999.00 2024-02-09 18:42:44.000 040 21659.49 349.84 42672.88 99999.00 2024-02-09 18:42:45.000 040 21659.48 349.86 42672.93 47955.24 2024-02-09 18:42:46.000 040 21659.52 349.88 42672.96 88888.00 2024-02-09 18:42:47.000 040 21659.54 349.87 42672.95 88888.00 2024-02-09 18:42:48.000 040 21659.51 349.83 42672.93 88888.00 2024-02-09 18:42:49.000 040 21659.47 349.81 42672.93 88888.00 2024-02-09 18:42:50.000 040 21659.47 349.85 42672.91 47956.14 2024-02-09 18:42:51.000 040 21659.48 349.92 42672.90 88888.00 2024-02-09 18:42:52.000 040 21659.45 349.93 42672.90 88888.00 2024-02-09 18:42:53.000 040 21659.43 349.89 42672.91 88888.00 2024-02-09 18:42:54.000 040 21659.45 349.85 42672.92 88888.00 2024-02-09 18:42:55.000 040 21659.47 349.83 42672.95 99999.00 2024-02-09 18:42:56.000 040 21659.48 349.86 42672.98 99999.00 2024-02-09 18:42:57.000 040 21659.49 349.89 42672.99 99999.00 2024-02-09 18:42:58.000 040 21659.48 349.91 42672.99 99999.00 2024-02-09 18:42:59.000 040 21659.47 349.90 42672.98 99999.00 2024-02-09 18:43:00.000 040 21659.44 349.88 42672.95 47954.77 2024-02-09 18:43:01.000 040 21659.40 349.90 42672.94 88888.00 2024-02-09 18:43:02.000 040 21659.36 349.95 42672.97 88888.00 2024-02-09 18:43:03.000 040 21659.35 349.99 42673.02 88888.00 2024-02-09 18:43:04.000 040 21659.32 350.01 42673.06 88888.00 2024-02-09 18:43:05.000 040 21659.30 350.04 42673.06 47955.12 2024-02-09 18:43:06.000 040 21659.30 350.04 42673.02 88888.00 2024-02-09 18:43:07.000 040 21659.28 349.99 42673.00 88888.00 2024-02-09 18:43:08.000 040 21659.26 349.96 42672.99 88888.00 2024-02-09 18:43:09.000 040 21659.27 349.94 42672.95 88888.00 2024-02-09 18:43:10.000 040 21659.27 349.92 42672.93 99999.00 2024-02-09 18:43:11.000 040 21659.26 349.91 42672.94 99999.00 2024-02-09 18:43:12.000 040 21659.28 349.89 42672.98 99999.00 2024-02-09 18:43:13.000 040 21659.32 349.86 42673.04 99999.00 2024-02-09 18:43:14.000 040 21659.33 349.82 42673.06 99999.00 2024-02-09 18:43:15.000 040 21659.32 349.81 42673.04 47955.20 2024-02-09 18:43:16.000 040 21659.30 349.82 42673.02 88888.00 2024-02-09 18:43:17.000 040 21659.28 349.85 42672.98 88888.00 2024-02-09 18:43:18.000 040 21659.27 349.87 42672.92 88888.00 2024-02-09 18:43:19.000 040 21659.21 349.87 42672.86 88888.00 2024-02-09 18:43:20.000 040 21659.18 349.87 42672.86 47955.02 2024-02-09 18:43:21.000 040 21659.25 349.90 42672.93 88888.00 2024-02-09 18:43:22.000 040 21659.29 349.93 42672.94 88888.00 2024-02-09 18:43:23.000 040 21659.27 349.93 42672.89 88888.00 2024-02-09 18:43:24.000 040 21659.25 349.93 42672.87 88888.00 2024-02-09 18:43:25.000 040 21659.25 349.91 42672.91 47955.00 2024-02-09 18:43:26.000 040 21659.24 349.88 42672.98 88888.00 2024-02-09 18:43:27.000 040 21659.21 349.89 42673.01 88888.00 2024-02-09 18:43:28.000 040 21659.21 349.95 42673.00 88888.00 2024-02-09 18:43:29.000 040 21659.26 350.01 42672.97 88888.00 2024-02-09 18:43:30.000 040 21659.30 350.03 42672.96 47955.34 2024-02-09 18:43:31.000 040 21659.27 350.01 42672.96 88888.00 2024-02-09 18:43:32.000 040 21659.22 349.99 42672.98 88888.00 2024-02-09 18:43:33.000 040 21659.21 349.98 42673.03 88888.00 2024-02-09 18:43:34.000 040 21659.20 349.98 42673.06 88888.00 2024-02-09 18:43:35.000 040 21659.21 350.02 42673.06 47955.06 2024-02-09 18:43:36.000 040 21659.21 350.09 42673.07 88888.00 2024-02-09 18:43:37.000 040 21659.18 350.15 42673.09 88888.00 2024-02-09 18:43:38.000 040 21659.12 350.19 42673.10 88888.00 2024-02-09 18:43:39.000 040 21659.08 350.18 42673.10 88888.00 2024-02-09 18:43:40.000 040 21659.08 350.15 42673.11 99999.00 2024-02-09 18:43:41.000 040 21659.10 350.11 42673.13 99999.00 2024-02-09 18:43:42.000 040 21659.06 350.06 42673.14 99999.00 2024-02-09 18:43:43.000 040 21658.99 350.03 42673.16 99999.00 2024-02-09 18:43:44.000 040 21658.98 350.07 42673.19 99999.00 2024-02-09 18:43:45.000 040 21659.02 350.14 42673.20 99999.00 2024-02-09 18:43:46.000 040 21659.03 350.17 42673.17 99999.00 2024-02-09 18:43:47.000 040 21659.01 350.18 42673.14 99999.00 2024-02-09 18:43:48.000 040 21659.00 350.19 42673.14 99999.00 2024-02-09 18:43:49.000 040 21658.96 350.21 42673.14 99999.00 2024-02-09 18:43:50.000 040 21658.91 350.22 42673.17 47955.22 2024-02-09 18:43:51.000 040 21658.93 350.24 42673.16 88888.00 2024-02-09 18:43:52.000 040 21658.98 350.23 42673.11 88888.00 2024-02-09 18:43:53.000 040 21658.99 350.22 42673.08 88888.00 2024-02-09 18:43:54.000 040 21658.97 350.22 42673.11 88888.00 2024-02-09 18:43:55.000 040 21658.90 350.21 42673.12 47955.20 2024-02-09 18:43:56.000 040 21658.82 350.20 42673.12 88888.00 2024-02-09 18:43:57.000 040 21658.83 350.22 42673.14 88888.00 2024-02-09 18:43:58.000 040 21658.85 350.24 42673.18 88888.00 2024-02-09 18:43:59.000 040 21658.83 350.24 42673.21 88888.00 2024-02-09 18:44:00.000 040 21658.78 350.24 42673.23 99999.00 2024-02-09 18:44:01.000 040 21658.76 350.25 42673.23 99999.00 2024-02-09 18:44:02.000 040 21658.78 350.29 42673.23 99999.00 2024-02-09 18:44:03.000 040 21658.82 350.32 42673.25 99999.00 2024-02-09 18:44:04.000 040 21658.84 350.34 42673.28 99999.00 2024-02-09 18:44:05.000 040 21658.83 350.35 42673.29 47954.99 2024-02-09 18:44:06.000 040 21658.78 350.36 42673.28 88888.00 2024-02-09 18:44:07.000 040 21658.77 350.34 42673.27 88888.00 2024-02-09 18:44:08.000 040 21658.77 350.30 42673.27 88888.00 2024-02-09 18:44:09.000 040 21658.77 350.28 42673.29 88888.00 2024-02-09 18:44:10.000 040 21658.75 350.30 42673.31 47954.93 2024-02-09 18:44:11.000 040 21658.75 350.33 42673.30 88888.00 2024-02-09 18:44:12.000 040 21658.76 350.35 42673.28 88888.00 2024-02-09 18:44:13.000 040 21658.73 350.33 42673.29 88888.00 2024-02-09 18:44:14.000 040 21658.70 350.29 42673.34 88888.00 2024-02-09 18:44:15.000 040 21658.72 350.29 42673.38 99999.00 2024-02-09 18:44:16.000 040 21658.73 350.30 42673.34 99999.00 2024-02-09 18:44:17.000 040 21658.71 350.34 42673.29 99999.00 2024-02-09 18:44:18.000 040 21658.67 350.37 42673.29 99999.00 2024-02-09 18:44:19.000 040 21658.65 350.33 42673.30 99999.00 2024-02-09 18:44:20.000 040 21658.65 350.32 42673.32 47955.81 2024-02-09 18:44:21.000 040 21658.68 350.39 42673.36 88888.00 2024-02-09 18:44:22.000 040 21658.69 350.43 42673.38 88888.00 2024-02-09 18:44:23.000 040 21658.66 350.41 42673.37 88888.00 2024-02-09 18:44:24.000 040 21658.60 350.36 42673.34 88888.00 2024-02-09 18:44:25.000 040 21658.52 350.31 42673.30 99999.00 2024-02-09 18:44:26.000 040 21658.44 350.30 42673.30 99999.00 2024-02-09 18:44:27.000 040 21658.41 350.34 42673.34 99999.00 2024-02-09 18:44:28.000 040 21658.41 350.36 42673.38 99999.00 2024-02-09 18:44:29.000 040 21658.42 350.33 42673.41 99999.00 2024-02-09 18:44:30.000 040 21658.38 350.32 42673.41 99999.00 2024-02-09 18:44:31.000 040 21658.35 350.36 42673.41 99999.00 2024-02-09 18:44:32.000 040 21658.36 350.39 42673.43 99999.00 2024-02-09 18:44:33.000 040 21658.40 350.36 42673.43 99999.00 2024-02-09 18:44:34.000 040 21658.42 350.32 42673.44 99999.00 2024-02-09 18:44:35.000 040 21658.44 350.32 42673.46 99999.00 2024-02-09 18:44:36.000 040 21658.48 350.35 42673.45 99999.00 2024-02-09 18:44:37.000 040 21658.44 350.38 42673.46 99999.00 2024-02-09 18:44:38.000 040 21658.35 350.42 42673.49 99999.00 2024-02-09 18:44:39.000 040 21658.31 350.44 42673.51 99999.00 2024-02-09 18:44:40.000 040 21658.30 350.46 42673.50 47954.84 2024-02-09 18:44:41.000 040 21658.25 350.46 42673.46 88888.00 2024-02-09 18:44:42.000 040 21658.19 350.49 42673.41 88888.00 2024-02-09 18:44:43.000 040 21658.18 350.49 42673.38 88888.00 2024-02-09 18:44:44.000 040 21658.19 350.47 42673.41 88888.00 2024-02-09 18:44:45.000 040 21658.18 350.47 42673.49 99999.00 2024-02-09 18:44:46.000 040 21658.16 350.54 42673.56 99999.00 2024-02-09 18:44:47.000 040 21658.11 350.61 42673.56 99999.00 2024-02-09 18:44:48.000 040 21658.12 350.61 42673.51 99999.00 2024-02-09 18:44:49.000 040 21658.17 350.54 42673.51 99999.00 2024-02-09 18:44:50.000 040 21658.19 350.48 42673.53 47955.00 2024-02-09 18:44:51.000 040 21658.17 350.48 42673.53 88888.00 2024-02-09 18:44:52.000 040 21658.15 350.48 42673.52 88888.00 2024-02-09 18:44:53.000 040 21658.12 350.43 42673.52 88888.00 2024-02-09 18:44:54.000 040 21658.08 350.42 42673.51 88888.00 2024-02-09 18:44:55.000 040 21658.04 350.47 42673.50 47955.10 2024-02-09 18:44:56.000 040 21658.03 350.54 42673.52 88888.00 2024-02-09 18:44:57.000 040 21658.04 350.54 42673.54 88888.00 2024-02-09 18:44:58.000 040 21658.01 350.51 42673.54 88888.00 2024-02-09 18:44:59.000 040 21657.97 350.48 42673.55 88888.00 2024-02-09 18:45:00.000 040 21657.97 350.47 42673.59 47955.61 2024-02-09 18:45:01.000 040 21657.99 350.48 42673.60 88888.00 2024-02-09 18:45:02.000 040 21657.98 350.50 42673.57 88888.00 2024-02-09 18:45:03.000 040 21657.96 350.52 42673.54 88888.00 2024-02-09 18:45:04.000 040 21657.95 350.50 42673.56 88888.00 2024-02-09 18:45:05.000 040 21657.96 350.46 42673.59 47955.39 2024-02-09 18:45:06.000 040 21657.97 350.45 42673.59 88888.00 2024-02-09 18:45:07.000 040 21657.96 350.45 42673.56 88888.00 2024-02-09 18:45:08.000 040 21657.95 350.44 42673.54 88888.00 2024-02-09 18:45:09.000 040 21657.92 350.45 42673.57 88888.00 2024-02-09 18:45:10.000 040 21657.87 350.46 42673.64 47955.73 2024-02-09 18:45:11.000 040 21657.85 350.47 42673.68 88888.00 2024-02-09 18:45:12.000 040 21657.91 350.51 42673.70 88888.00 2024-02-09 18:45:13.000 040 21657.98 350.54 42673.70 88888.00 2024-02-09 18:45:14.000 040 21657.98 350.53 42673.67 88888.00 2024-02-09 18:45:15.000 040 21657.94 350.51 42673.64 47955.03 2024-02-09 18:45:16.000 040 21657.94 350.52 42673.65 88888.00 2024-02-09 18:45:17.000 040 21657.95 350.52 42673.68 88888.00 2024-02-09 18:45:18.000 040 21657.95 350.48 42673.65 88888.00 2024-02-09 18:45:19.000 040 21657.96 350.41 42673.61 88888.00 2024-02-09 18:45:20.000 040 21657.98 350.38 42673.65 47954.93 2024-02-09 18:45:21.000 040 21657.97 350.42 42673.71 88888.00 2024-02-09 18:45:22.000 040 21657.93 350.48 42673.73 88888.00 2024-02-09 18:45:23.000 040 21657.92 350.49 42673.71 88888.00 2024-02-09 18:45:24.000 040 21657.93 350.43 42673.70 88888.00 2024-02-09 18:45:25.000 040 21657.94 350.39 42673.69 47955.15 2024-02-09 18:45:26.000 040 21657.96 350.46 42673.70 88888.00 2024-02-09 18:45:27.000 040 21657.95 350.58 42673.69 88888.00 2024-02-09 18:45:28.000 040 21657.93 350.64 42673.66 88888.00 2024-02-09 18:45:29.000 040 21657.91 350.62 42673.64 88888.00 2024-02-09 18:45:30.000 040 21657.89 350.53 42673.66 47955.01 2024-02-09 18:45:31.000 040 21657.88 350.45 42673.68 88888.00 2024-02-09 18:45:32.000 040 21657.87 350.41 42673.67 88888.00 2024-02-09 18:45:33.000 040 21657.84 350.39 42673.68 88888.00 2024-02-09 18:45:34.000 040 21657.79 350.40 42673.73 88888.00 2024-02-09 18:45:35.000 040 21657.78 350.44 42673.77 47954.77 2024-02-09 18:45:36.000 040 21657.79 350.48 42673.75 88888.00 2024-02-09 18:45:37.000 040 21657.81 350.49 42673.73 88888.00 2024-02-09 18:45:38.000 040 21657.82 350.48 42673.73 88888.00 2024-02-09 18:45:39.000 040 21657.79 350.47 42673.73 88888.00 2024-02-09 18:45:40.000 040 21657.70 350.47 42673.70 47954.86 2024-02-09 18:45:41.000 040 21657.64 350.47 42673.66 88888.00 2024-02-09 18:45:42.000 040 21657.65 350.50 42673.66 88888.00 2024-02-09 18:45:43.000 040 21657.67 350.51 42673.66 88888.00 2024-02-09 18:45:44.000 040 21657.66 350.49 42673.67 88888.00 2024-02-09 18:45:45.000 040 21657.67 350.46 42673.71 99999.00 2024-02-09 18:45:46.000 040 21657.71 350.43 42673.72 99999.00 2024-02-09 18:45:47.000 040 21657.73 350.44 42673.69 99999.00 2024-02-09 18:45:48.000 040 21657.73 350.46 42673.69 99999.00 2024-02-09 18:45:49.000 040 21657.73 350.46 42673.69 99999.00 2024-02-09 18:45:50.000 040 21657.76 350.43 42673.67 99999.00 2024-02-09 18:45:51.000 040 21657.76 350.43 42673.66 99999.00 2024-02-09 18:45:52.000 040 21657.72 350.43 42673.64 99999.00 2024-02-09 18:45:53.000 040 21657.68 350.42 42673.64 99999.00 2024-02-09 18:45:54.000 040 21657.68 350.41 42673.69 99999.00 2024-02-09 18:45:55.000 040 21657.68 350.40 42673.72 99999.00 2024-02-09 18:45:56.000 040 21657.68 350.39 42673.69 99999.00 2024-02-09 18:45:57.000 040 21657.66 350.38 42673.63 99999.00 2024-02-09 18:45:58.000 040 21657.65 350.38 42673.60 99999.00 2024-02-09 18:45:59.000 040 21657.68 350.37 42673.61 99999.00 2024-02-09 18:46:00.000 040 21657.71 350.37 42673.64 99999.00 2024-02-09 18:46:01.000 040 21657.70 350.40 42673.66 99999.00 2024-02-09 18:46:02.000 040 21657.69 350.44 42673.63 99999.00 2024-02-09 18:46:03.000 040 21657.70 350.39 42673.59 99999.00 2024-02-09 18:46:04.000 040 21657.71 350.35 42673.59 99999.00 2024-02-09 18:46:05.000 040 21657.69 350.36 42673.67 47955.11 2024-02-09 18:46:06.000 040 21657.69 350.38 42673.73 88888.00 2024-02-09 18:46:07.000 040 21657.72 350.37 42673.74 88888.00 2024-02-09 18:46:08.000 040 21657.75 350.38 42673.72 88888.00 2024-02-09 18:46:09.000 040 21657.77 350.42 42673.69 88888.00 2024-02-09 18:46:10.000 040 21657.78 350.42 42673.66 47954.82 2024-02-09 18:46:11.000 040 21657.78 350.37 42673.65 88888.00 2024-02-09 18:46:12.000 040 21657.81 350.34 42673.68 88888.00 2024-02-09 18:46:13.000 040 21657.84 350.34 42673.65 88888.00 2024-02-09 18:46:14.000 040 21657.84 350.34 42673.57 88888.00 2024-02-09 18:46:15.000 040 21657.81 350.35 42673.53 47955.04 2024-02-09 18:46:16.000 040 21657.82 350.36 42673.53 88888.00 2024-02-09 18:46:17.000 040 21657.85 350.35 42673.54 88888.00 2024-02-09 18:46:18.000 040 21657.87 350.31 42673.56 88888.00 2024-02-09 18:46:19.000 040 21657.90 350.26 42673.59 88888.00 2024-02-09 18:46:20.000 040 21657.91 350.25 42673.62 99999.00 2024-02-09 18:46:21.000 040 21657.89 350.26 42673.63 99999.00 2024-02-09 18:46:22.000 040 21657.86 350.26 42673.62 99999.00 2024-02-09 18:46:23.000 040 21657.85 350.23 42673.59 99999.00 2024-02-09 18:46:24.000 040 21657.86 350.22 42673.55 99999.00 2024-02-09 18:46:25.000 040 21657.88 350.26 42673.52 99999.00 2024-02-09 18:46:26.000 040 21657.90 350.28 42673.50 99999.00 2024-02-09 18:46:27.000 040 21657.92 350.25 42673.50 99999.00 2024-02-09 18:46:28.000 040 21657.94 350.25 42673.51 99999.00 2024-02-09 18:46:29.000 040 21657.97 350.28 42673.51 99999.00 2024-02-09 18:46:30.000 040 21657.98 350.27 42673.50 47954.72 2024-02-09 18:46:31.000 040 21657.98 350.24 42673.49 88888.00 2024-02-09 18:46:32.000 040 21657.99 350.21 42673.47 88888.00 2024-02-09 18:46:33.000 040 21657.96 350.20 42673.46 88888.00 2024-02-09 18:46:34.000 040 21657.90 350.20 42673.45 88888.00 2024-02-09 18:46:35.000 040 21657.89 350.21 42673.45 47954.98 2024-02-09 18:46:36.000 040 21657.94 350.18 42673.45 88888.00 2024-02-09 18:46:37.000 040 21657.98 350.13 42673.46 88888.00 2024-02-09 18:46:38.000 040 21658.00 350.11 42673.47 88888.00 2024-02-09 18:46:39.000 040 21658.06 350.14 42673.49 88888.00 2024-02-09 18:46:40.000 040 21658.10 350.18 42673.52 99999.00 2024-02-09 18:46:41.000 040 21658.07 350.20 42673.51 99999.00 2024-02-09 18:46:42.000 040 21658.02 350.19 42673.49 99999.00 2024-02-09 18:46:43.000 040 21658.01 350.17 42673.50 99999.00 2024-02-09 18:46:44.000 040 21658.01 350.19 42673.50 99999.00 2024-02-09 18:46:45.000 040 21658.02 350.23 42673.49 47955.04 2024-02-09 18:46:46.000 040 21658.00 350.24 42673.47 88888.00 2024-02-09 18:46:47.000 040 21657.95 350.24 42673.44 88888.00 2024-02-09 18:46:48.000 040 21657.92 350.21 42673.39 88888.00 2024-02-09 18:46:49.000 040 21657.93 350.17 42673.36 88888.00 2024-02-09 18:46:50.000 040 21657.94 350.16 42673.37 99999.00 2024-02-09 18:46:51.000 040 21657.93 350.19 42673.41 99999.00 2024-02-09 18:46:52.000 040 21657.93 350.21 42673.40 99999.00 2024-02-09 18:46:53.000 040 21657.94 350.22 42673.34 99999.00 2024-02-09 18:46:54.000 040 21657.93 350.23 42673.31 99999.00 2024-02-09 18:46:55.000 040 21657.90 350.25 42673.34 47955.17 2024-02-09 18:46:56.000 040 21657.90 350.27 42673.37 88888.00 2024-02-09 18:46:57.000 040 21657.93 350.26 42673.37 88888.00 2024-02-09 18:46:58.000 040 21657.92 350.21 42673.36 88888.00 2024-02-09 18:46:59.000 040 21657.90 350.19 42673.35 88888.00 2024-02-09 18:47:00.000 040 21657.92 350.25 42673.34 47955.08 2024-02-09 18:47:01.000 040 21657.99 350.33 42673.33 88888.00 2024-02-09 18:47:02.000 040 21658.00 350.35 42673.35 88888.00 2024-02-09 18:47:03.000 040 21657.94 350.32 42673.38 88888.00 2024-02-09 18:47:04.000 040 21657.89 350.29 42673.39 88888.00 2024-02-09 18:47:05.000 040 21657.90 350.28 42673.39 99999.00 2024-02-09 18:47:06.000 040 21657.90 350.32 42673.39 99999.00 2024-02-09 18:47:07.000 040 21657.88 350.37 42673.39 99999.00 2024-02-09 18:47:08.000 040 21657.89 350.39 42673.41 99999.00 2024-02-09 18:47:09.000 040 21657.90 350.36 42673.46 99999.00 2024-02-09 18:47:10.000 040 21657.91 350.31 42673.47 47955.79 2024-02-09 18:47:11.000 040 21657.92 350.26 42673.43 88888.00 2024-02-09 18:47:12.000 040 21657.91 350.27 42673.41 88888.00 2024-02-09 18:47:13.000 040 21657.90 350.33 42673.44 88888.00 2024-02-09 18:47:14.000 040 21657.90 350.38 42673.46 88888.00 2024-02-09 18:47:15.000 040 21657.92 350.40 42673.44 47954.97 2024-02-09 18:47:16.000 040 21657.93 350.39 42673.40 88888.00 2024-02-09 18:47:17.000 040 21657.95 350.37 42673.38 88888.00 2024-02-09 18:47:18.000 040 21657.99 350.35 42673.37 88888.00 2024-02-09 18:47:19.000 040 21658.01 350.35 42673.38 88888.00 2024-02-09 18:47:20.000 040 21658.04 350.38 42673.41 99999.00 2024-02-09 18:47:21.000 040 21658.06 350.39 42673.42 99999.00 2024-02-09 18:47:22.000 040 21658.04 350.35 42673.41 99999.00 2024-02-09 18:47:23.000 040 21658.01 350.33 42673.40 99999.00 2024-02-09 18:47:24.000 040 21657.99 350.36 42673.41 99999.00 2024-02-09 18:47:25.000 040 21657.99 350.38 42673.41 47955.06 2024-02-09 18:47:26.000 040 21658.01 350.36 42673.39 88888.00 2024-02-09 18:47:27.000 040 21658.04 350.34 42673.39 88888.00 2024-02-09 18:47:28.000 040 21658.06 350.33 42673.43 88888.00 2024-02-09 18:47:29.000 040 21658.00 350.35 42673.43 88888.00 2024-02-09 18:47:30.000 040 21657.93 350.37 42673.40 99999.00 2024-02-09 18:47:31.000 040 21657.93 350.38 42673.38 99999.00 2024-02-09 18:47:32.000 040 21657.95 350.40 42673.38 99999.00 2024-02-09 18:47:33.000 040 21657.97 350.42 42673.38 99999.00 2024-02-09 18:47:34.000 040 21658.01 350.42 42673.38 99999.00 2024-02-09 18:47:35.000 040 21658.03 350.43 42673.39 47954.79 2024-02-09 18:47:36.000 040 21658.03 350.45 42673.41 88888.00 2024-02-09 18:47:37.000 040 21658.04 350.46 42673.41 88888.00 2024-02-09 18:47:38.000 040 21658.04 350.46 42673.41 88888.00 2024-02-09 18:47:39.000 040 21658.02 350.47 42673.39 88888.00 2024-02-09 18:47:40.000 040 21657.99 350.50 42673.38 99999.00 2024-02-09 18:47:41.000 040 21657.92 350.49 42673.36 99999.00 2024-02-09 18:47:42.000 040 21657.87 350.46 42673.34 99999.00 2024-02-09 18:47:43.000 040 21657.88 350.43 42673.34 99999.00 2024-02-09 18:47:44.000 040 21657.91 350.43 42673.33 99999.00 2024-02-09 18:47:45.000 040 21657.92 350.48 42673.33 47954.81 2024-02-09 18:47:46.000 040 21657.92 350.51 42673.32 88888.00 2024-02-09 18:47:47.000 040 21657.90 350.48 42673.33 88888.00 2024-02-09 18:47:48.000 040 21657.86 350.44 42673.35 88888.00 2024-02-09 18:47:49.000 040 21657.85 350.42 42673.34 88888.00 2024-02-09 18:47:50.000 040 21657.87 350.42 42673.31 47954.75 2024-02-09 18:47:51.000 040 21657.88 350.44 42673.32 88888.00 2024-02-09 18:47:52.000 040 21657.88 350.45 42673.36 88888.00 2024-02-09 18:47:53.000 040 21657.85 350.45 42673.40 88888.00 2024-02-09 18:47:54.000 040 21657.84 350.45 42673.41 88888.00 2024-02-09 18:47:55.000 040 21657.84 350.46 42673.42 47955.21 2024-02-09 18:47:56.000 040 21657.83 350.49 42673.43 88888.00 2024-02-09 18:47:57.000 040 21657.83 350.55 42673.45 88888.00 2024-02-09 18:47:58.000 040 21657.83 350.58 42673.46 88888.00 2024-02-09 18:47:59.000 040 21657.78 350.55 42673.45 88888.00 2024-02-09 18:48:00.000 040 21657.76 350.50 42673.46 99999.00 2024-02-09 18:48:01.000 040 21657.80 350.52 42673.43 99999.00 2024-02-09 18:48:02.000 040 21657.84 350.57 42673.39 99999.00 2024-02-09 18:48:03.000 040 21657.84 350.60 42673.38 99999.00 2024-02-09 18:48:04.000 040 21657.84 350.61 42673.39 99999.00 2024-02-09 18:48:05.000 040 21657.85 350.64 42673.39 99999.00 2024-02-09 18:48:06.000 040 21657.85 350.69 42673.36 99999.00 2024-02-09 18:48:07.000 040 21657.86 350.69 42673.34 99999.00 2024-02-09 18:48:08.000 040 21657.90 350.66 42673.36 99999.00 2024-02-09 18:48:09.000 040 21657.89 350.65 42673.38 99999.00 2024-02-09 18:48:10.000 040 21657.84 350.67 42673.38 47955.39 2024-02-09 18:48:11.000 040 21657.80 350.68 42673.39 88888.00 2024-02-09 18:48:12.000 040 21657.78 350.67 42673.41 88888.00 2024-02-09 18:48:13.000 040 21657.77 350.67 42673.45 88888.00 2024-02-09 18:48:14.000 040 21657.74 350.65 42673.51 88888.00 2024-02-09 18:48:15.000 040 21657.74 350.63 42673.54 47955.00 2024-02-09 18:48:16.000 040 21657.75 350.64 42673.53 88888.00 2024-02-09 18:48:17.000 040 21657.75 350.65 42673.53 88888.00 2024-02-09 18:48:18.000 040 21657.72 350.60 42673.56 88888.00 2024-02-09 18:48:19.000 040 21657.69 350.57 42673.56 88888.00 2024-02-09 18:48:20.000 040 21657.70 350.61 42673.50 99999.00 2024-02-09 18:48:21.000 040 21657.72 350.66 42673.44 99999.00 2024-02-09 18:48:22.000 040 21657.70 350.69 42673.43 99999.00 2024-02-09 18:48:23.000 040 21657.69 350.68 42673.44 99999.00 2024-02-09 18:48:24.000 040 21657.67 350.63 42673.48 99999.00 2024-02-09 18:48:25.000 040 21657.63 350.57 42673.51 47954.47 2024-02-09 18:48:26.000 040 21657.60 350.57 42673.48 88888.00 2024-02-09 18:48:27.000 040 21657.62 350.61 42673.45 88888.00 2024-02-09 18:48:28.000 040 21657.66 350.63 42673.47 88888.00 2024-02-09 18:48:29.000 040 21657.67 350.64 42673.50 88888.00 2024-02-09 18:48:30.000 040 21657.65 350.69 42673.50 47955.41 2024-02-09 18:48:31.000 040 21657.64 350.70 42673.49 88888.00 2024-02-09 18:48:32.000 040 21657.63 350.65 42673.49 88888.00 2024-02-09 18:48:33.000 040 21657.62 350.59 42673.54 88888.00 2024-02-09 18:48:34.000 040 21657.61 350.59 42673.60 88888.00 2024-02-09 18:48:35.000 040 21657.65 350.62 42673.61 99999.00 2024-02-09 18:48:36.000 040 21657.69 350.64 42673.62 99999.00 2024-02-09 18:48:37.000 040 21657.70 350.66 42673.61 99999.00 2024-02-09 18:48:38.000 040 21657.66 350.67 42673.60 99999.00 2024-02-09 18:48:39.000 040 21657.60 350.64 42673.59 99999.00 2024-02-09 18:48:40.000 040 21657.58 350.62 42673.56 99999.00 2024-02-09 18:48:41.000 040 21657.60 350.64 42673.54 99999.00 2024-02-09 18:48:42.000 040 21657.60 350.64 42673.53 99999.00 2024-02-09 18:48:43.000 040 21657.58 350.60 42673.53 99999.00 2024-02-09 18:48:44.000 040 21657.56 350.60 42673.54 99999.00 2024-02-09 18:48:45.000 040 21657.53 350.65 42673.57 99999.00 2024-02-09 18:48:46.000 040 21657.53 350.71 42673.61 99999.00 2024-02-09 18:48:47.000 040 21657.53 350.70 42673.61 99999.00 2024-02-09 18:48:48.000 040 21657.53 350.64 42673.62 99999.00 2024-02-09 18:48:49.000 040 21657.53 350.60 42673.60 99999.00 2024-02-09 18:48:50.000 040 21657.53 350.61 42673.59 47954.68 2024-02-09 18:48:51.000 040 21657.51 350.63 42673.58 88888.00 2024-02-09 18:48:52.000 040 21657.46 350.61 42673.59 88888.00 2024-02-09 18:48:53.000 040 21657.45 350.56 42673.61 88888.00 2024-02-09 18:48:54.000 040 21657.46 350.54 42673.62 88888.00 2024-02-09 18:48:55.000 040 21657.45 350.56 42673.62 99999.00 2024-02-09 18:48:56.000 040 21657.44 350.60 42673.62 99999.00 2024-02-09 18:48:57.000 040 21657.44 350.60 42673.61 99999.00 2024-02-09 18:48:58.000 040 21657.39 350.60 42673.57 99999.00 2024-02-09 18:48:59.000 040 21657.31 350.59 42673.56 99999.00 2024-02-09 18:49:00.000 040 21657.29 350.59 42673.55 47955.25 2024-02-09 18:49:01.000 040 21657.37 350.62 42673.57 88888.00 2024-02-09 18:49:02.000 040 21657.41 350.67 42673.61 88888.00 2024-02-09 18:49:03.000 040 21657.35 350.69 42673.62 88888.00 2024-02-09 18:49:04.000 040 21657.27 350.69 42673.61 88888.00 2024-02-09 18:49:05.000 040 21657.28 350.65 42673.62 99999.00 2024-02-09 18:49:06.000 040 21657.31 350.61 42673.62 99999.00 2024-02-09 18:49:07.000 040 21657.30 350.58 42673.61 99999.00 2024-02-09 18:49:08.000 040 21657.32 350.60 42673.62 99999.00 2024-02-09 18:49:09.000 040 21657.34 350.66 42673.66 99999.00 2024-02-09 18:49:10.000 040 21657.32 350.68 42673.69 99999.00 2024-02-09 18:49:11.000 040 21657.26 350.69 42673.68 99999.00 2024-02-09 18:49:12.000 040 21657.20 350.70 42673.66 99999.00 2024-02-09 18:49:13.000 040 21657.18 350.71 42673.66 99999.00 2024-02-09 18:49:14.000 040 21657.17 350.73 42673.67 99999.00 2024-02-09 18:49:15.000 040 21657.17 350.72 42673.66 47954.49 2024-02-09 18:49:16.000 040 21657.19 350.68 42673.63 88888.00 2024-02-09 18:49:17.000 040 21657.20 350.66 42673.62 88888.00 2024-02-09 18:49:18.000 040 21657.21 350.69 42673.63 88888.00 2024-02-09 18:49:19.000 040 21657.22 350.72 42673.67 88888.00 2024-02-09 18:49:20.000 040 21657.24 350.76 42673.69 47954.75 2024-02-09 18:49:21.000 040 21657.26 350.77 42673.69 88888.00 2024-02-09 18:49:22.000 040 21657.24 350.74 42673.67 88888.00 2024-02-09 18:49:23.000 040 21657.17 350.66 42673.66 88888.00 2024-02-09 18:49:24.000 040 21657.14 350.61 42673.66 88888.00 2024-02-09 18:49:25.000 040 21657.15 350.60 42673.64 47954.68 2024-02-09 18:49:26.000 040 21657.17 350.63 42673.62 88888.00 2024-02-09 18:49:27.000 040 21657.21 350.68 42673.63 88888.00 2024-02-09 18:49:28.000 040 21657.22 350.71 42673.64 88888.00 2024-02-09 18:49:29.000 040 21657.21 350.73 42673.63 88888.00 2024-02-09 18:49:30.000 040 21657.21 350.74 42673.62 99999.00 2024-02-09 18:49:31.000 040 21657.25 350.72 42673.56 99999.00 2024-02-09 18:49:32.000 040 21657.26 350.68 42673.53 99999.00 2024-02-09 18:49:33.000 040 21657.25 350.68 42673.54 99999.00 2024-02-09 18:49:34.000 040 21657.26 350.69 42673.55 99999.00 2024-02-09 18:49:35.000 040 21657.27 350.66 42673.55 47954.86 2024-02-09 18:49:36.000 040 21657.27 350.62 42673.54 88888.00 2024-02-09 18:49:37.000 040 21657.25 350.60 42673.51 88888.00 2024-02-09 18:49:38.000 040 21657.27 350.59 42673.51 88888.00 2024-02-09 18:49:39.000 040 21657.31 350.60 42673.54 88888.00 2024-02-09 18:49:40.000 040 21657.31 350.62 42673.53 47954.90 2024-02-09 18:49:41.000 040 21657.29 350.64 42673.50 88888.00 2024-02-09 18:49:42.000 040 21657.30 350.65 42673.49 88888.00 2024-02-09 18:49:43.000 040 21657.34 350.65 42673.49 88888.00 2024-02-09 18:49:44.000 040 21657.37 350.65 42673.50 88888.00 2024-02-09 18:49:45.000 040 21657.35 350.61 42673.49 99999.00 2024-02-09 18:49:46.000 040 21657.32 350.56 42673.51 99999.00 2024-02-09 18:49:47.000 040 21657.31 350.57 42673.52 99999.00 2024-02-09 18:49:48.000 040 21657.30 350.59 42673.49 99999.00 2024-02-09 18:49:49.000 040 21657.30 350.57 42673.44 99999.00 2024-02-09 18:49:50.000 040 21657.31 350.53 42673.41 99999.00 2024-02-09 18:49:51.000 040 21657.30 350.52 42673.44 99999.00 2024-02-09 18:49:52.000 040 21657.29 350.55 42673.49 99999.00 2024-02-09 18:49:53.000 040 21657.31 350.57 42673.52 99999.00 2024-02-09 18:49:54.000 040 21657.37 350.56 42673.52 99999.00 2024-02-09 18:49:55.000 040 21657.41 350.52 42673.50 47954.65 2024-02-09 18:49:56.000 040 21657.41 350.47 42673.50 88888.00 2024-02-09 18:49:57.000 040 21657.42 350.45 42673.54 88888.00 2024-02-09 18:49:58.000 040 21657.43 350.48 42673.56 88888.00 2024-02-09 18:49:59.000 040 21657.44 350.50 42673.51 88888.00 2024-02-09 18:50:00.000 040 21657.46 350.49 42673.48 47955.29 2024-02-09 18:50:01.000 040 21657.45 350.48 42673.50 88888.00 2024-02-09 18:50:02.000 040 21657.43 350.50 42673.53 88888.00 2024-02-09 18:50:03.000 040 21657.44 350.52 42673.56 88888.00 2024-02-09 18:50:04.000 040 21657.48 350.48 42673.55 88888.00 2024-02-09 18:50:05.000 040 21657.48 350.45 42673.50 47955.33 2024-02-09 18:50:06.000 040 21657.45 350.44 42673.46 88888.00 2024-02-09 18:50:07.000 040 21657.47 350.45 42673.45 88888.00 2024-02-09 18:50:08.000 040 21657.54 350.49 42673.46 88888.00 2024-02-09 18:50:09.000 040 21657.59 350.53 42673.50 88888.00 2024-02-09 18:50:10.000 040 21657.60 350.54 42673.53 99999.00 2024-02-09 18:50:11.000 040 21657.58 350.54 42673.50 99999.00 2024-02-09 18:50:12.000 040 21657.58 350.52 42673.46 99999.00 2024-02-09 18:50:13.000 040 21657.65 350.47 42673.41 99999.00 2024-02-09 18:50:14.000 040 21657.68 350.42 42673.42 99999.00 2024-02-09 18:50:15.000 040 21657.67 350.39 42673.44 47955.25 2024-02-09 18:50:16.000 040 21657.64 350.37 42673.42 88888.00 2024-02-09 18:50:17.000 040 21657.63 350.36 42673.41 88888.00 2024-02-09 18:50:18.000 040 21657.67 350.35 42673.41 88888.00 2024-02-09 18:50:19.000 040 21657.69 350.34 42673.40 88888.00 2024-02-09 18:50:20.000 040 21657.69 350.33 42673.40 47954.92 2024-02-09 18:50:21.000 040 21657.69 350.35 42673.43 88888.00 2024-02-09 18:50:22.000 040 21657.72 350.39 42673.43 88888.00 2024-02-09 18:50:23.000 040 21657.75 350.41 42673.41 88888.00 2024-02-09 18:50:24.000 040 21657.77 350.39 42673.40 88888.00 2024-02-09 18:50:25.000 040 21657.76 350.35 42673.38 47954.23 2024-02-09 18:50:26.000 040 21657.75 350.35 42673.36 88888.00 2024-02-09 18:50:27.000 040 21657.76 350.39 42673.35 88888.00 2024-02-09 18:50:28.000 040 21657.79 350.40 42673.33 88888.00 2024-02-09 18:50:29.000 040 21657.81 350.37 42673.31 88888.00 2024-02-09 18:50:30.000 040 21657.79 350.33 42673.28 99999.00 2024-02-09 18:50:31.000 040 21657.75 350.30 42673.28 99999.00 2024-02-09 18:50:32.000 040 21657.77 350.27 42673.29 99999.00 2024-02-09 18:50:33.000 040 21657.85 350.28 42673.30 99999.00 2024-02-09 18:50:34.000 040 21657.89 350.30 42673.31 99999.00 2024-02-09 18:50:35.000 040 21657.86 350.32 42673.31 99999.00 2024-02-09 18:50:36.000 040 21657.87 350.32 42673.28 99999.00 2024-02-09 18:50:37.000 040 21657.90 350.32 42673.27 99999.00 2024-02-09 18:50:38.000 040 21657.85 350.31 42673.25 99999.00 2024-02-09 18:50:39.000 040 21657.80 350.32 42673.23 99999.00 2024-02-09 18:50:40.000 040 21657.85 350.34 42673.24 47954.38 2024-02-09 18:50:41.000 040 21657.97 350.35 42673.27 88888.00 2024-02-09 18:50:42.000 040 21658.05 350.35 42673.31 88888.00 2024-02-09 18:50:43.000 040 21658.05 350.35 42673.28 88888.00 2024-02-09 18:50:44.000 040 21658.02 350.36 42673.21 88888.00 2024-02-09 18:50:45.000 040 21658.06 350.39 42673.17 47954.49 2024-02-09 18:50:46.000 040 21658.12 350.41 42673.17 88888.00 2024-02-09 18:50:47.000 040 21658.14 350.40 42673.20 88888.00 2024-02-09 18:50:48.000 040 21658.14 350.38 42673.25 88888.00 2024-02-09 18:50:49.000 040 21658.12 350.36 42673.27 88888.00 2024-02-09 18:50:50.000 040 21658.08 350.36 42673.25 47954.31 2024-02-09 18:50:51.000 040 21658.08 350.38 42673.21 88888.00 2024-02-09 18:50:52.000 040 21658.10 350.40 42673.17 88888.00 2024-02-09 18:50:53.000 040 21658.11 350.43 42673.13 88888.00 2024-02-09 18:50:54.000 040 21658.10 350.42 42673.09 88888.00 2024-02-09 18:50:55.000 040 21658.07 350.37 42673.06 99999.00 2024-02-09 18:50:56.000 040 21658.05 350.35 42673.04 99999.00 2024-02-09 18:50:57.000 040 21658.05 350.34 42673.06 99999.00 2024-02-09 18:50:58.000 040 21658.04 350.32 42673.13 99999.00 2024-02-09 18:50:59.000 040 21658.01 350.35 42673.17 99999.00 2024-02-09 18:51:00.000 040 21657.98 350.43 42673.16 99999.00 2024-02-09 18:51:01.000 040 21657.96 350.46 42673.17 99999.00 2024-02-09 18:51:02.000 040 21657.94 350.39 42673.16 99999.00 2024-02-09 18:51:03.000 040 21657.92 350.35 42673.10 99999.00 2024-02-09 18:51:04.000 040 21657.92 350.39 42673.05 99999.00 2024-02-09 18:51:05.000 040 21657.92 350.43 42673.03 99999.00 2024-02-09 18:51:06.000 040 21657.91 350.41 42673.05 99999.00 2024-02-09 18:51:07.000 040 21657.90 350.39 42673.09 99999.00 2024-02-09 18:51:08.000 040 21657.90 350.41 42673.09 99999.00 2024-02-09 18:51:09.000 040 21657.90 350.44 42673.08 99999.00 2024-02-09 18:51:10.000 040 21657.92 350.44 42673.09 47954.50 2024-02-09 18:51:11.000 040 21657.91 350.44 42673.07 88888.00 2024-02-09 18:51:12.000 040 21657.87 350.42 42673.04 88888.00 2024-02-09 18:51:13.000 040 21657.90 350.41 42673.05 88888.00 2024-02-09 18:51:14.000 040 21657.98 350.42 42673.10 88888.00 2024-02-09 18:51:15.000 040 21658.02 350.43 42673.13 47954.63 2024-02-09 18:51:16.000 040 21658.01 350.41 42673.15 88888.00 2024-02-09 18:51:17.000 040 21658.03 350.40 42673.15 88888.00 2024-02-09 18:51:18.000 040 21658.06 350.40 42673.14 88888.00 2024-02-09 18:51:19.000 040 21658.03 350.36 42673.11 88888.00 2024-02-09 18:51:20.000 040 21658.00 350.32 42673.08 99999.00 2024-02-09 18:51:21.000 040 21658.04 350.35 42673.06 99999.00 2024-02-09 18:51:22.000 040 21658.08 350.38 42673.07 99999.00 2024-02-09 18:51:23.000 040 21658.09 350.36 42673.09 99999.00 2024-02-09 18:51:24.000 040 21658.07 350.38 42673.11 99999.00 2024-02-09 18:51:25.000 040 21658.02 350.42 42673.09 99999.00 2024-02-09 18:51:26.000 040 21658.00 350.45 42673.07 99999.00 2024-02-09 18:51:27.000 040 21658.04 350.50 42673.09 99999.00 2024-02-09 18:51:28.000 040 21658.07 350.54 42673.07 99999.00 2024-02-09 18:51:29.000 040 21658.06 350.55 42673.04 99999.00 2024-02-09 18:51:30.000 040 21658.09 350.51 42673.03 47954.65 2024-02-09 18:51:31.000 040 21658.13 350.47 42673.04 88888.00 2024-02-09 18:51:32.000 040 21658.12 350.44 42673.05 88888.00 2024-02-09 18:51:33.000 040 21658.08 350.41 42673.05 88888.00 2024-02-09 18:51:34.000 040 21658.09 350.40 42673.06 88888.00 2024-02-09 18:51:35.000 040 21658.16 350.44 42673.09 99999.00 2024-02-09 18:51:36.000 040 21658.21 350.47 42673.06 99999.00 2024-02-09 18:51:37.000 040 21658.20 350.42 42673.01 99999.00 2024-02-09 18:51:38.000 040 21658.17 350.37 42672.98 99999.00 2024-02-09 18:51:39.000 040 21658.17 350.35 42672.98 99999.00 2024-02-09 18:51:40.000 040 21658.22 350.37 42672.98 99999.00 2024-02-09 18:51:41.000 040 21658.25 350.38 42672.97 99999.00 2024-02-09 18:51:42.000 040 21658.25 350.36 42672.95 99999.00 2024-02-09 18:51:43.000 040 21658.28 350.35 42672.94 99999.00 2024-02-09 18:51:44.000 040 21658.31 350.38 42672.97 99999.00 2024-02-09 18:51:45.000 040 21658.28 350.40 42673.00 99999.00 2024-02-09 18:51:46.000 040 21658.26 350.41 42673.00 99999.00 2024-02-09 18:51:47.000 040 21658.29 350.40 42673.00 99999.00 2024-02-09 18:51:48.000 040 21658.35 350.34 42672.96 99999.00 2024-02-09 18:51:49.000 040 21658.38 350.28 42672.90 99999.00 2024-02-09 18:51:50.000 040 21658.36 350.30 42672.89 99999.00 2024-02-09 18:51:51.000 040 21658.34 350.36 42672.91 99999.00 2024-02-09 18:51:52.000 040 21658.36 350.38 42672.92 99999.00 2024-02-09 18:51:53.000 040 21658.41 350.35 42672.90 99999.00 2024-02-09 18:51:54.000 040 21658.40 350.33 42672.88 99999.00 2024-02-09 18:51:55.000 040 21658.37 350.35 42672.87 99999.00 2024-02-09 18:51:56.000 040 21658.38 350.41 42672.88 99999.00 2024-02-09 18:51:57.000 040 21658.41 350.44 42672.89 99999.00 2024-02-09 18:51:58.000 040 21658.42 350.44 42672.90 99999.00 2024-02-09 18:51:59.000 040 21658.44 350.42 42672.93 99999.00 2024-02-09 18:52:00.000 040 21658.45 350.41 42672.96 47954.56 2024-02-09 18:52:01.000 040 21658.42 350.41 42672.95 88888.00 2024-02-09 18:52:02.000 040 21658.38 350.41 42672.91 88888.00 2024-02-09 18:52:03.000 040 21658.38 350.43 42672.90 88888.00 2024-02-09 18:52:04.000 040 21658.38 350.45 42672.94 88888.00 2024-02-09 18:52:05.000 040 21658.37 350.45 42672.96 99999.00 2024-02-09 18:52:06.000 040 21658.35 350.47 42672.93 99999.00 2024-02-09 18:52:07.000 040 21658.32 350.51 42672.87 99999.00 2024-02-09 18:52:08.000 040 21658.33 350.55 42672.84 99999.00 2024-02-09 18:52:09.000 040 21658.32 350.57 42672.84 99999.00 2024-02-09 18:52:10.000 040 21658.26 350.56 42672.86 99999.00 2024-02-09 18:52:11.000 040 21658.19 350.57 42672.89 99999.00 2024-02-09 18:52:12.000 040 21658.18 350.57 42672.94 99999.00 2024-02-09 18:52:13.000 040 21658.22 350.56 42672.99 99999.00 2024-02-09 18:52:14.000 040 21658.24 350.56 42673.00 99999.00 2024-02-09 18:52:15.000 040 21658.25 350.59 42672.96 99999.00 2024-02-09 18:52:16.000 040 21658.23 350.60 42672.91 99999.00 2024-02-09 18:52:17.000 040 21658.17 350.58 42672.92 99999.00 2024-02-09 18:52:18.000 040 21658.13 350.55 42672.95 99999.00 2024-02-09 18:52:19.000 040 21658.14 350.56 42672.95 99999.00 2024-02-09 18:52:20.000 040 21658.15 350.60 42672.93 47954.31 2024-02-09 18:52:21.000 040 21658.12 350.60 42672.90 88888.00 2024-02-09 18:52:22.000 040 21658.11 350.58 42672.88 88888.00 2024-02-09 18:52:23.000 040 21658.15 350.58 42672.89 88888.00 2024-02-09 18:52:24.000 040 21658.20 350.58 42672.93 88888.00 2024-02-09 18:52:25.000 040 21658.20 350.60 42672.96 99999.00 2024-02-09 18:52:26.000 040 21658.15 350.63 42672.94 99999.00 2024-02-09 18:52:27.000 040 21658.10 350.62 42672.91 99999.00 2024-02-09 18:52:28.000 040 21658.10 350.59 42672.90 99999.00 2024-02-09 18:52:29.000 040 21658.16 350.59 42672.94 99999.00 2024-02-09 18:52:30.000 040 21658.16 350.62 42672.98 99999.00 2024-02-09 18:52:31.000 040 21658.10 350.64 42672.98 99999.00 2024-02-09 18:52:32.000 040 21658.10 350.62 42672.98 99999.00 2024-02-09 18:52:33.000 040 21658.15 350.60 42672.98 99999.00 2024-02-09 18:52:34.000 040 21658.20 350.59 42672.98 99999.00 2024-02-09 18:52:35.000 040 21658.19 350.59 42672.96 47954.60 2024-02-09 18:52:36.000 040 21658.18 350.59 42672.98 88888.00 2024-02-09 18:52:37.000 040 21658.20 350.60 42673.02 88888.00 2024-02-09 18:52:38.000 040 21658.22 350.61 42673.03 88888.00 2024-02-09 18:52:39.000 040 21658.22 350.58 42673.03 88888.00 2024-02-09 18:52:40.000 040 21658.23 350.55 42673.00 99999.00 2024-02-09 18:52:41.000 040 21658.25 350.54 42672.96 99999.00 2024-02-09 18:52:42.000 040 21658.26 350.55 42672.93 99999.00 2024-02-09 18:52:43.000 040 21658.28 350.56 42672.93 99999.00 2024-02-09 18:52:44.000 040 21658.31 350.58 42672.96 99999.00 2024-02-09 18:52:45.000 040 21658.30 350.59 42672.98 47954.78 2024-02-09 18:52:46.000 040 21658.25 350.60 42672.95 88888.00 2024-02-09 18:52:47.000 040 21658.23 350.62 42672.93 88888.00 2024-02-09 18:52:48.000 040 21658.22 350.64 42672.90 88888.00 2024-02-09 18:52:49.000 040 21658.21 350.65 42672.87 88888.00 2024-02-09 18:52:50.000 040 21658.22 350.64 42672.89 47954.52 2024-02-09 18:52:51.000 040 21658.22 350.62 42672.94 88888.00 2024-02-09 18:52:52.000 040 21658.23 350.63 42672.98 88888.00 2024-02-09 18:52:53.000 040 21658.26 350.67 42673.02 88888.00 2024-02-09 18:52:54.000 040 21658.31 350.71 42673.00 88888.00 2024-02-09 18:52:55.000 040 21658.32 350.71 42672.93 99999.00 2024-02-09 18:52:56.000 040 21658.29 350.68 42672.90 99999.00 2024-02-09 18:52:57.000 040 21658.28 350.67 42672.94 99999.00 2024-02-09 18:52:58.000 040 21658.28 350.62 42672.98 99999.00 2024-02-09 18:52:59.000 040 21658.24 350.56 42672.97 99999.00 2024-02-09 18:53:00.000 040 21658.19 350.57 42672.91 99999.00 2024-02-09 18:53:01.000 040 21658.23 350.62 42672.92 99999.00 2024-02-09 18:53:02.000 040 21658.31 350.60 42672.97 99999.00 2024-02-09 18:53:03.000 040 21658.29 350.54 42672.99 99999.00 2024-02-09 18:53:04.000 040 21658.25 350.51 42672.98 99999.00 2024-02-09 18:53:05.000 040 21658.27 350.52 42672.96 99999.00 2024-02-09 18:53:06.000 040 21658.29 350.51 42672.96 99999.00 2024-02-09 18:53:07.000 040 21658.28 350.50 42672.98 99999.00 2024-02-09 18:53:08.000 040 21658.28 350.49 42672.99 99999.00 2024-02-09 18:53:09.000 040 21658.30 350.49 42672.98 99999.00 2024-02-09 18:53:10.000 040 21658.29 350.50 42672.94 47954.49 2024-02-09 18:53:11.000 040 21658.25 350.54 42672.91 88888.00 2024-02-09 18:53:12.000 040 21658.22 350.57 42672.90 88888.00 2024-02-09 18:53:13.000 040 21658.19 350.53 42672.91 88888.00 2024-02-09 18:53:14.000 040 21658.18 350.47 42672.91 88888.00 2024-02-09 18:53:15.000 040 21658.20 350.46 42672.91 99999.00 2024-02-09 18:53:16.000 040 21658.19 350.46 42672.91 99999.00 2024-02-09 18:53:17.000 040 21658.18 350.46 42672.91 99999.00 2024-02-09 18:53:18.000 040 21658.22 350.48 42672.89 99999.00 2024-02-09 18:53:19.000 040 21658.23 350.50 42672.87 99999.00 2024-02-09 18:53:20.000 040 21658.16 350.50 42672.85 47955.12 2024-02-09 18:53:21.000 040 21658.07 350.49 42672.85 88888.00 2024-02-09 18:53:22.000 040 21658.03 350.49 42672.89 88888.00 2024-02-09 18:53:23.000 040 21658.08 350.51 42672.92 88888.00 2024-02-09 18:53:24.000 040 21658.12 350.52 42672.93 88888.00 2024-02-09 18:53:25.000 040 21658.10 350.48 42672.93 47954.67 2024-02-09 18:53:26.000 040 21658.06 350.49 42672.93 88888.00 2024-02-09 18:53:27.000 040 21658.08 350.55 42672.91 88888.00 2024-02-09 18:53:28.000 040 21658.06 350.55 42672.90 88888.00 2024-02-09 18:53:29.000 040 21658.01 350.54 42672.89 88888.00 2024-02-09 18:53:30.000 040 21658.03 350.55 42672.86 99999.00 2024-02-09 18:53:31.000 040 21658.06 350.58 42672.85 99999.00 2024-02-09 18:53:32.000 040 21658.02 350.59 42672.87 99999.00 2024-02-09 18:53:33.000 040 21657.98 350.56 42672.89 99999.00 2024-02-09 18:53:34.000 040 21658.02 350.55 42672.89 99999.00 2024-02-09 18:53:35.000 040 21658.09 350.58 42672.90 99999.00 2024-02-09 18:53:36.000 040 21658.08 350.61 42672.88 99999.00 2024-02-09 18:53:37.000 040 21658.01 350.58 42672.85 99999.00 2024-02-09 18:53:38.000 040 21658.02 350.53 42672.86 99999.00 2024-02-09 18:53:39.000 040 21658.09 350.50 42672.88 99999.00 2024-02-09 18:53:40.000 040 21658.12 350.52 42672.87 99999.00 2024-02-09 18:53:41.000 040 21658.05 350.53 42672.83 99999.00 2024-02-09 18:53:42.000 040 21657.96 350.52 42672.85 99999.00 2024-02-09 18:53:43.000 040 21657.92 350.48 42672.88 99999.00 2024-02-09 18:53:44.000 040 21657.91 350.45 42672.82 99999.00 2024-02-09 18:53:45.000 040 21657.90 350.46 42672.77 99999.00 2024-02-09 18:53:46.000 040 21657.90 350.47 42672.78 99999.00 2024-02-09 18:53:47.000 040 21657.93 350.47 42672.79 99999.00 2024-02-09 18:53:48.000 040 21658.03 350.49 42672.78 99999.00 2024-02-09 18:53:49.000 040 21658.08 350.47 42672.78 99999.00 2024-02-09 18:53:50.000 040 21658.02 350.42 42672.81 99999.00 2024-02-09 18:53:51.000 040 21657.98 350.40 42672.84 99999.00 2024-02-09 18:53:52.000 040 21658.02 350.40 42672.83 99999.00 2024-02-09 18:53:53.000 040 21658.09 350.37 42672.79 99999.00 2024-02-09 18:53:54.000 040 21658.17 350.36 42672.77 99999.00 2024-02-09 18:53:55.000 040 21658.23 350.38 42672.79 99999.00 2024-02-09 18:53:56.000 040 21658.26 350.41 42672.81 99999.00 2024-02-09 18:53:57.000 040 21658.25 350.44 42672.80 99999.00 2024-02-09 18:53:58.000 040 21658.24 350.43 42672.79 99999.00 2024-02-09 18:53:59.000 040 21658.26 350.41 42672.77 99999.00 2024-02-09 18:54:00.000 040 21658.32 350.42 42672.74 47954.57 2024-02-09 18:54:01.000 040 21658.35 350.42 42672.74 88888.00 2024-02-09 18:54:02.000 040 21658.34 350.42 42672.77 88888.00 2024-02-09 18:54:03.000 040 21658.32 350.40 42672.75 88888.00 2024-02-09 18:54:04.000 040 21658.32 350.38 42672.69 88888.00 2024-02-09 18:54:05.000 040 21658.33 350.39 42672.68 47954.76 2024-02-09 18:54:06.000 040 21658.38 350.42 42672.71 88888.00 2024-02-09 18:54:07.000 040 21658.44 350.45 42672.77 88888.00 2024-02-09 18:54:08.000 040 21658.47 350.47 42672.79 88888.00 2024-02-09 18:54:09.000 040 21658.48 350.45 42672.79 88888.00 2024-02-09 18:54:10.000 040 21658.50 350.45 42672.77 99999.00 2024-02-09 18:54:11.000 040 21658.48 350.44 42672.71 99999.00 2024-02-09 18:54:12.000 040 21658.42 350.42 42672.63 99999.00 2024-02-09 18:54:13.000 040 21658.39 350.40 42672.60 99999.00 2024-02-09 18:54:14.000 040 21658.43 350.42 42672.62 99999.00 2024-02-09 18:54:15.000 040 21658.50 350.44 42672.68 47954.60 2024-02-09 18:54:16.000 040 21658.56 350.48 42672.73 88888.00 2024-02-09 18:54:17.000 040 21658.58 350.50 42672.74 88888.00 2024-02-09 18:54:18.000 040 21658.54 350.47 42672.71 88888.00 2024-02-09 18:54:19.000 040 21658.51 350.41 42672.66 88888.00 2024-02-09 18:54:20.000 040 21658.52 350.36 42672.64 47955.14 2024-02-09 18:54:21.000 040 21658.54 350.36 42672.66 88888.00 2024-02-09 18:54:22.000 040 21658.53 350.39 42672.68 88888.00 2024-02-09 18:54:23.000 040 21658.52 350.41 42672.67 88888.00 2024-02-09 18:54:24.000 040 21658.56 350.43 42672.68 88888.00 2024-02-09 18:54:25.000 040 21658.61 350.43 42672.69 99999.00 2024-02-09 18:54:26.000 040 21658.59 350.39 42672.70 99999.00 2024-02-09 18:54:27.000 040 21658.54 350.36 42672.70 99999.00 2024-02-09 18:54:28.000 040 21658.54 350.36 42672.69 99999.00 2024-02-09 18:54:29.000 040 21658.56 350.36 42672.66 99999.00 2024-02-09 18:54:30.000 040 21658.55 350.36 42672.65 47954.99 2024-02-09 18:54:31.000 040 21658.50 350.36 42672.66 88888.00 2024-02-09 18:54:32.000 040 21658.49 350.35 42672.67 88888.00 2024-02-09 18:54:33.000 040 21658.53 350.31 42672.66 88888.00 2024-02-09 18:54:34.000 040 21658.60 350.25 42672.66 88888.00 2024-02-09 18:54:35.000 040 21658.64 350.22 42672.65 99999.00 2024-02-09 18:54:36.000 040 21658.67 350.22 42672.63 99999.00 2024-02-09 18:54:37.000 040 21658.69 350.22 42672.63 99999.00 2024-02-09 18:54:38.000 040 21658.68 350.22 42672.69 99999.00 2024-02-09 18:54:39.000 040 21658.64 350.24 42672.71 99999.00 2024-02-09 18:54:40.000 040 21658.59 350.30 42672.68 47954.61 2024-02-09 18:54:41.000 040 21658.60 350.35 42672.68 88888.00 2024-02-09 18:54:42.000 040 21658.66 350.36 42672.67 88888.00 2024-02-09 18:54:43.000 040 21658.68 350.37 42672.64 88888.00 2024-02-09 18:54:44.000 040 21658.64 350.39 42672.60 88888.00 2024-02-09 18:54:45.000 040 21658.57 350.38 42672.59 47954.71 2024-02-09 18:54:46.000 040 21658.51 350.37 42672.64 88888.00 2024-02-09 18:54:47.000 040 21658.46 350.36 42672.67 88888.00 2024-02-09 18:54:48.000 040 21658.49 350.37 42672.67 88888.00 2024-02-09 18:54:49.000 040 21658.58 350.37 42672.69 88888.00 2024-02-09 18:54:50.000 040 21658.63 350.36 42672.69 47954.40 2024-02-09 18:54:51.000 040 21658.61 350.34 42672.68 88888.00 2024-02-09 18:54:52.000 040 21658.58 350.31 42672.66 88888.00 2024-02-09 18:54:53.000 040 21658.58 350.28 42672.64 88888.00 2024-02-09 18:54:54.000 040 21658.62 350.27 42672.65 88888.00 2024-02-09 18:54:55.000 040 21658.66 350.27 42672.66 99999.00 2024-02-09 18:54:56.000 040 21658.66 350.26 42672.68 99999.00 2024-02-09 18:54:57.000 040 21658.67 350.26 42672.70 99999.00 2024-02-09 18:54:58.000 040 21658.68 350.27 42672.71 99999.00 2024-02-09 18:54:59.000 040 21658.64 350.27 42672.69 99999.00 2024-02-09 18:55:00.000 040 21658.55 350.24 42672.66 99999.00 2024-02-09 18:55:01.000 040 21658.51 350.20 42672.63 99999.00 2024-02-09 18:55:02.000 040 21658.54 350.20 42672.61 99999.00 2024-02-09 18:55:03.000 040 21658.58 350.24 42672.62 99999.00 2024-02-09 18:55:04.000 040 21658.54 350.25 42672.66 99999.00 2024-02-09 18:55:05.000 040 21658.47 350.28 42672.70 47955.19 2024-02-09 18:55:06.000 040 21658.45 350.32 42672.71 88888.00 2024-02-09 18:55:07.000 040 21658.51 350.33 42672.69 88888.00 2024-02-09 18:55:08.000 040 21658.56 350.31 42672.67 88888.00 2024-02-09 18:55:09.000 040 21658.53 350.30 42672.63 88888.00 2024-02-09 18:55:10.000 040 21658.48 350.29 42672.57 99999.00 2024-02-09 18:55:11.000 040 21658.49 350.29 42672.54 99999.00 2024-02-09 18:55:12.000 040 21658.51 350.32 42672.56 99999.00 2024-02-09 18:55:13.000 040 21658.48 350.35 42672.59 99999.00 2024-02-09 18:55:14.000 040 21658.42 350.39 42672.59 99999.00 2024-02-09 18:55:15.000 040 21658.39 350.45 42672.58 99999.00 2024-02-09 18:55:16.000 040 21658.38 350.49 42672.62 99999.00 2024-02-09 18:55:17.000 040 21658.41 350.50 42672.68 99999.00 2024-02-09 18:55:18.000 040 21658.43 350.51 42672.69 99999.00 2024-02-09 18:55:19.000 040 21658.38 350.48 42672.67 99999.00 2024-02-09 18:55:20.000 040 21658.30 350.45 42672.66 99999.00 2024-02-09 18:55:21.000 040 21658.31 350.45 42672.70 99999.00 2024-02-09 18:55:22.000 040 21658.37 350.45 42672.77 99999.00 2024-02-09 18:55:23.000 040 21658.39 350.44 42672.81 99999.00 2024-02-09 18:55:24.000 040 21658.42 350.43 42672.85 99999.00 2024-02-09 18:55:25.000 040 21658.47 350.43 42672.86 47955.20 2024-02-09 18:55:26.000 040 21658.46 350.44 42672.80 88888.00 2024-02-09 18:55:27.000 040 21658.40 350.43 42672.74 88888.00 2024-02-09 18:55:28.000 040 21658.35 350.40 42672.73 88888.00 2024-02-09 18:55:29.000 040 21658.33 350.39 42672.73 88888.00 2024-02-09 18:55:30.000 040 21658.34 350.43 42672.74 99999.00 2024-02-09 18:55:31.000 040 21658.39 350.49 42672.77 99999.00 2024-02-09 18:55:32.000 040 21658.41 350.54 42672.78 99999.00 2024-02-09 18:55:33.000 040 21658.36 350.55 42672.76 99999.00 2024-02-09 18:55:34.000 040 21658.30 350.57 42672.74 99999.00 2024-02-09 18:55:35.000 040 21658.28 350.60 42672.75 99999.00 2024-02-09 18:55:36.000 040 21658.31 350.62 42672.78 99999.00 2024-02-09 18:55:37.000 040 21658.33 350.62 42672.80 99999.00 2024-02-09 18:55:38.000 040 21658.30 350.60 42672.80 99999.00 2024-02-09 18:55:39.000 040 21658.29 350.56 42672.77 99999.00 2024-02-09 18:55:40.000 040 21658.31 350.54 42672.73 99999.00 2024-02-09 18:55:41.000 040 21658.31 350.56 42672.76 99999.00 2024-02-09 18:55:42.000 040 21658.29 350.57 42672.81 99999.00 2024-02-09 18:55:43.000 040 21658.24 350.53 42672.81 99999.00 2024-02-09 18:55:44.000 040 21658.19 350.48 42672.80 99999.00 2024-02-09 18:55:45.000 040 21658.16 350.47 42672.82 47954.58 2024-02-09 18:55:46.000 040 21658.16 350.48 42672.84 88888.00 2024-02-09 18:55:47.000 040 21658.16 350.51 42672.85 88888.00 2024-02-09 18:55:48.000 040 21658.15 350.54 42672.85 88888.00 2024-02-09 18:55:49.000 040 21658.13 350.53 42672.83 88888.00 2024-02-09 18:55:50.000 040 21658.10 350.48 42672.80 99999.00 2024-02-09 18:55:51.000 040 21658.09 350.47 42672.79 99999.00 2024-02-09 18:55:52.000 040 21658.09 350.47 42672.81 99999.00 2024-02-09 18:55:53.000 040 21658.13 350.48 42672.81 99999.00 2024-02-09 18:55:54.000 040 21658.16 350.54 42672.82 99999.00 2024-02-09 18:55:55.000 040 21658.15 350.58 42672.83 99999.00 2024-02-09 18:55:56.000 040 21658.11 350.56 42672.82 99999.00 2024-02-09 18:55:57.000 040 21658.08 350.50 42672.79 99999.00 2024-02-09 18:55:58.000 040 21658.04 350.50 42672.75 99999.00 2024-02-09 18:55:59.000 040 21658.04 350.56 42672.71 99999.00 2024-02-09 18:56:00.000 040 21658.08 350.58 42672.73 99999.00 2024-02-09 18:56:01.000 040 21658.12 350.56 42672.81 99999.00 2024-02-09 18:56:02.000 040 21658.13 350.53 42672.86 99999.00 2024-02-09 18:56:03.000 040 21658.11 350.50 42672.82 99999.00 2024-02-09 18:56:04.000 040 21658.08 350.47 42672.75 99999.00 2024-02-09 18:56:05.000 040 21658.05 350.43 42672.72 99999.00 2024-02-09 18:56:06.000 040 21658.03 350.40 42672.72 99999.00 2024-02-09 18:56:07.000 040 21658.07 350.42 42672.74 99999.00 2024-02-09 18:56:08.000 040 21658.11 350.46 42672.76 99999.00 2024-02-09 18:56:09.000 040 21658.13 350.49 42672.81 99999.00 2024-02-09 18:56:10.000 040 21658.14 350.48 42672.87 47954.19 2024-02-09 18:56:11.000 040 21658.13 350.46 42672.89 88888.00 2024-02-09 18:56:12.000 040 21658.12 350.44 42672.86 88888.00 2024-02-09 18:56:13.000 040 21658.13 350.44 42672.82 88888.00 2024-02-09 18:56:14.000 040 21658.16 350.45 42672.82 88888.00 2024-02-09 18:56:15.000 040 21658.19 350.45 42672.86 47954.34 2024-02-09 18:56:16.000 040 21658.19 350.44 42672.86 88888.00 2024-02-09 18:56:17.000 040 21658.16 350.46 42672.84 88888.00 2024-02-09 18:56:18.000 040 21658.14 350.52 42672.85 88888.00 2024-02-09 18:56:19.000 040 21658.14 350.57 42672.85 88888.00 2024-02-09 18:56:20.000 040 21658.15 350.56 42672.82 99999.00 2024-02-09 18:56:21.000 040 21658.15 350.53 42672.81 99999.00 2024-02-09 18:56:22.000 040 21658.15 350.50 42672.82 99999.00 2024-02-09 18:56:23.000 040 21658.14 350.49 42672.80 99999.00 2024-02-09 18:56:24.000 040 21658.15 350.49 42672.73 99999.00 2024-02-09 18:56:25.000 040 21658.16 350.48 42672.70 47954.23 2024-02-09 18:56:26.000 040 21658.18 350.51 42672.72 88888.00 2024-02-09 18:56:27.000 040 21658.21 350.57 42672.77 88888.00 2024-02-09 18:56:28.000 040 21658.23 350.56 42672.75 88888.00 2024-02-09 18:56:29.000 040 21658.22 350.51 42672.68 88888.00 2024-02-09 18:56:30.000 040 21658.17 350.48 42672.65 47954.44 2024-02-09 18:56:31.000 040 21658.15 350.48 42672.68 88888.00 2024-02-09 18:56:32.000 040 21658.18 350.45 42672.74 88888.00 2024-02-09 18:56:33.000 040 21658.20 350.41 42672.77 88888.00 2024-02-09 18:56:34.000 040 21658.19 350.40 42672.78 88888.00 2024-02-09 18:56:35.000 040 21658.19 350.44 42672.79 99999.00 2024-02-09 18:56:36.000 040 21658.24 350.48 42672.77 99999.00 2024-02-09 18:56:37.000 040 21658.30 350.50 42672.73 99999.00 2024-02-09 18:56:38.000 040 21658.31 350.52 42672.68 99999.00 2024-02-09 18:56:39.000 040 21658.26 350.49 42672.64 99999.00 2024-02-09 18:56:40.000 040 21658.21 350.44 42672.64 99999.00 2024-02-09 18:56:41.000 040 21658.22 350.46 42672.67 99999.00 2024-02-09 18:56:42.000 040 21658.26 350.51 42672.72 99999.00 2024-02-09 18:56:43.000 040 21658.29 350.51 42672.76 99999.00 2024-02-09 18:56:44.000 040 21658.30 350.49 42672.74 99999.00 2024-02-09 18:56:45.000 040 21658.31 350.50 42672.73 99999.00 2024-02-09 18:56:46.000 040 21658.29 350.51 42672.73 99999.00 2024-02-09 18:56:47.000 040 21658.19 350.47 42672.74 99999.00 2024-02-09 18:56:48.000 040 21658.12 350.46 42672.74 99999.00 2024-02-09 18:56:49.000 040 21658.16 350.47 42672.74 99999.00 2024-02-09 18:56:50.000 040 21658.23 350.48 42672.76 47954.17 2024-02-09 18:56:51.000 040 21658.29 350.50 42672.79 88888.00 2024-02-09 18:56:52.000 040 21658.30 350.49 42672.79 88888.00 2024-02-09 18:56:53.000 040 21658.29 350.46 42672.79 88888.00 2024-02-09 18:56:54.000 040 21658.28 350.48 42672.82 88888.00 2024-02-09 18:56:55.000 040 21658.26 350.50 42672.79 99999.00 2024-02-09 18:56:56.000 040 21658.23 350.48 42672.71 99999.00 2024-02-09 18:56:57.000 040 21658.18 350.47 42672.69 99999.00 2024-02-09 18:56:58.000 040 21658.20 350.48 42672.71 99999.00 2024-02-09 18:56:59.000 040 21658.26 350.49 42672.73 99999.00 2024-02-09 18:57:00.000 040 21658.28 350.51 42672.73 47954.22 2024-02-09 18:57:01.000 040 21658.28 350.56 42672.70 88888.00 2024-02-09 18:57:02.000 040 21658.28 350.57 42672.69 88888.00 2024-02-09 18:57:03.000 040 21658.27 350.54 42672.71 88888.00 2024-02-09 18:57:04.000 040 21658.25 350.54 42672.75 88888.00 2024-02-09 18:57:05.000 040 21658.26 350.56 42672.78 99999.00 2024-02-09 18:57:06.000 040 21658.30 350.55 42672.77 99999.00 2024-02-09 18:57:07.000 040 21658.35 350.55 42672.74 99999.00 2024-02-09 18:57:08.000 040 21658.39 350.55 42672.74 99999.00 2024-02-09 18:57:09.000 040 21658.39 350.53 42672.72 99999.00 2024-02-09 18:57:10.000 040 21658.37 350.50 42672.71 47954.38 2024-02-09 18:57:11.000 040 21658.35 350.50 42672.71 88888.00 2024-02-09 18:57:12.000 040 21658.36 350.49 42672.72 88888.00 2024-02-09 18:57:13.000 040 21658.38 350.46 42672.71 88888.00 2024-02-09 18:57:14.000 040 21658.35 350.42 42672.68 88888.00 2024-02-09 18:57:15.000 040 21658.31 350.40 42672.67 47954.49 2024-02-09 18:57:16.000 040 21658.28 350.40 42672.69 88888.00 2024-02-09 18:57:17.000 040 21658.28 350.42 42672.73 88888.00 2024-02-09 18:57:18.000 040 21658.32 350.43 42672.77 88888.00 2024-02-09 18:57:19.000 040 21658.34 350.43 42672.79 88888.00 2024-02-09 18:57:20.000 040 21658.32 350.41 42672.76 99999.00 2024-02-09 18:57:21.000 040 21658.27 350.38 42672.72 99999.00 2024-02-09 18:57:22.000 040 21658.25 350.37 42672.71 99999.00 2024-02-09 18:57:23.000 040 21658.28 350.39 42672.71 99999.00 2024-02-09 18:57:24.000 040 21658.31 350.43 42672.69 99999.00 2024-02-09 18:57:25.000 040 21658.29 350.48 42672.64 99999.00 2024-02-09 18:57:26.000 040 21658.23 350.50 42672.59 99999.00 2024-02-09 18:57:27.000 040 21658.23 350.49 42672.59 99999.00 2024-02-09 18:57:28.000 040 21658.29 350.48 42672.59 99999.00 2024-02-09 18:57:29.000 040 21658.31 350.50 42672.57 99999.00 2024-02-09 18:57:30.000 040 21658.29 350.54 42672.53 47954.39 2024-02-09 18:57:31.000 040 21658.27 350.58 42672.54 88888.00 2024-02-09 18:57:32.000 040 21658.26 350.61 42672.59 88888.00 2024-02-09 18:57:33.000 040 21658.27 350.63 42672.64 88888.00 2024-02-09 18:57:34.000 040 21658.28 350.62 42672.66 88888.00 2024-02-09 18:57:35.000 040 21658.27 350.61 42672.68 47954.47 2024-02-09 18:57:36.000 040 21658.28 350.61 42672.69 88888.00 2024-02-09 18:57:37.000 040 21658.28 350.60 42672.65 88888.00 2024-02-09 18:57:38.000 040 21658.26 350.60 42672.61 88888.00 2024-02-09 18:57:39.000 040 21658.24 350.63 42672.62 88888.00 2024-02-09 18:57:40.000 040 21658.21 350.63 42672.64 47954.18 2024-02-09 18:57:41.000 040 21658.19 350.63 42672.64 88888.00 2024-02-09 18:57:42.000 040 21658.18 350.67 42672.66 88888.00 2024-02-09 18:57:43.000 040 21658.19 350.70 42672.67 88888.00 2024-02-09 18:57:44.000 040 21658.19 350.69 42672.70 88888.00 2024-02-09 18:57:45.000 040 21658.17 350.71 42672.73 47954.37 2024-02-09 18:57:46.000 040 21658.15 350.74 42672.69 88888.00 2024-02-09 18:57:47.000 040 21658.16 350.73 42672.61 88888.00 2024-02-09 18:57:48.000 040 21658.20 350.69 42672.62 88888.00 2024-02-09 18:57:49.000 040 21658.21 350.70 42672.68 88888.00 2024-02-09 18:57:50.000 040 21658.15 350.77 42672.70 47954.24 2024-02-09 18:57:51.000 040 21658.09 350.82 42672.66 88888.00 2024-02-09 18:57:52.000 040 21658.10 350.81 42672.63 88888.00 2024-02-09 18:57:53.000 040 21658.10 350.77 42672.64 88888.00 2024-02-09 18:57:54.000 040 21658.08 350.73 42672.67 88888.00 2024-02-09 18:57:55.000 040 21658.04 350.68 42672.67 99999.00 2024-02-09 18:57:56.000 040 21658.02 350.68 42672.66 99999.00 2024-02-09 18:57:57.000 040 21658.04 350.72 42672.65 99999.00 2024-02-09 18:57:58.000 040 21658.07 350.74 42672.67 99999.00 2024-02-09 18:57:59.000 040 21658.04 350.72 42672.72 99999.00 2024-02-09 18:58:00.000 040 21658.02 350.70 42672.75 47954.28 2024-02-09 18:58:01.000 040 21657.99 350.70 42672.75 88888.00 2024-02-09 18:58:02.000 040 21657.94 350.72 42672.73 88888.00 2024-02-09 18:58:03.000 040 21657.90 350.76 42672.73 88888.00 2024-02-09 18:58:04.000 040 21657.92 350.80 42672.73 88888.00 2024-02-09 18:58:05.000 040 21657.97 350.83 42672.75 47954.00 2024-02-09 18:58:06.000 040 21658.00 350.83 42672.75 88888.00 2024-02-09 18:58:07.000 040 21657.96 350.81 42672.75 88888.00 2024-02-09 18:58:08.000 040 21657.90 350.81 42672.75 88888.00 2024-02-09 18:58:09.000 040 21657.91 350.82 42672.79 88888.00 2024-02-09 18:58:10.000 040 21657.95 350.78 42672.81 47954.90 2024-02-09 18:58:11.000 040 21657.94 350.71 42672.82 88888.00 2024-02-09 18:58:12.000 040 21657.93 350.71 42672.78 88888.00 2024-02-09 18:58:13.000 040 21657.95 350.77 42672.72 88888.00 2024-02-09 18:58:14.000 040 21657.97 350.78 42672.69 88888.00 2024-02-09 18:58:15.000 040 21657.95 350.74 42672.69 47954.14 2024-02-09 18:58:16.000 040 21657.91 350.70 42672.70 88888.00 2024-02-09 18:58:17.000 040 21657.86 350.69 42672.73 88888.00 2024-02-09 18:58:18.000 040 21657.79 350.68 42672.74 88888.00 2024-02-09 18:58:19.000 040 21657.76 350.67 42672.73 88888.00 2024-02-09 18:58:20.000 040 21657.79 350.69 42672.71 99999.00 2024-02-09 18:58:21.000 040 21657.85 350.70 42672.71 99999.00 2024-02-09 18:58:22.000 040 21657.89 350.69 42672.72 99999.00 2024-02-09 18:58:23.000 040 21657.87 350.65 42672.73 99999.00 2024-02-09 18:58:24.000 040 21657.83 350.58 42672.74 99999.00 2024-02-09 18:58:25.000 040 21657.85 350.56 42672.73 47954.23 2024-02-09 18:58:26.000 040 21657.89 350.55 42672.70 88888.00 2024-02-09 18:58:27.000 040 21657.86 350.52 42672.70 88888.00 2024-02-09 18:58:28.000 040 21657.83 350.52 42672.73 88888.00 2024-02-09 18:58:29.000 040 21657.83 350.50 42672.76 88888.00 2024-02-09 18:58:30.000 040 21657.85 350.50 42672.79 99999.00 2024-02-09 18:58:31.000 040 21657.88 350.51 42672.83 99999.00 2024-02-09 18:58:32.000 040 21657.88 350.51 42672.86 99999.00 2024-02-09 18:58:33.000 040 21657.85 350.51 42672.86 99999.00 2024-02-09 18:58:34.000 040 21657.80 350.53 42672.81 99999.00 2024-02-09 18:58:35.000 040 21657.73 350.55 42672.74 99999.00 2024-02-09 18:58:36.000 040 21657.69 350.54 42672.73 99999.00 2024-02-09 18:58:37.000 040 21657.74 350.56 42672.77 99999.00 2024-02-09 18:58:38.000 040 21657.81 350.60 42672.81 99999.00 2024-02-09 18:58:39.000 040 21657.82 350.62 42672.81 99999.00 2024-02-09 18:58:40.000 040 21657.81 350.62 42672.79 99999.00 2024-02-09 18:58:41.000 040 21657.83 350.64 42672.78 99999.00 2024-02-09 18:58:42.000 040 21657.85 350.66 42672.79 99999.00 2024-02-09 18:58:43.000 040 21657.82 350.66 42672.80 99999.00 2024-02-09 18:58:44.000 040 21657.78 350.63 42672.78 99999.00 2024-02-09 18:58:45.000 040 21657.77 350.62 42672.76 99999.00 2024-02-09 18:58:46.000 040 21657.76 350.62 42672.76 99999.00 2024-02-09 18:58:47.000 040 21657.75 350.64 42672.77 99999.00 2024-02-09 18:58:48.000 040 21657.73 350.69 42672.77 99999.00 2024-02-09 18:58:49.000 040 21657.69 350.70 42672.77 99999.00 2024-02-09 18:58:50.000 040 21657.66 350.66 42672.77 99999.00 2024-02-09 18:58:51.000 040 21657.66 350.64 42672.79 99999.00 2024-02-09 18:58:52.000 040 21657.70 350.66 42672.81 99999.00 2024-02-09 18:58:53.000 040 21657.74 350.67 42672.80 99999.00 2024-02-09 18:58:54.000 040 21657.73 350.66 42672.80 99999.00 2024-02-09 18:58:55.000 040 21657.67 350.70 42672.81 99999.00 2024-02-09 18:58:56.000 040 21657.62 350.78 42672.83 99999.00 2024-02-09 18:58:57.000 040 21657.60 350.79 42672.84 99999.00 2024-02-09 18:58:58.000 040 21657.61 350.79 42672.87 99999.00 2024-02-09 18:58:59.000 040 21657.64 350.79 42672.89 99999.00 2024-02-09 18:59:00.000 040 21657.61 350.77 42672.87 47954.14 2024-02-09 18:59:01.000 040 21657.56 350.75 42672.86 88888.00 2024-02-09 18:59:02.000 040 21657.55 350.76 42672.86 88888.00 2024-02-09 18:59:03.000 040 21657.54 350.75 42672.85 88888.00 2024-02-09 18:59:04.000 040 21657.54 350.75 42672.86 88888.00 2024-02-09 18:59:05.000 040 21657.58 350.77 42672.89 47954.10 2024-02-09 18:59:06.000 040 21657.64 350.80 42672.89 88888.00 2024-02-09 18:59:07.000 040 21657.65 350.81 42672.88 88888.00 2024-02-09 18:59:08.000 040 21657.64 350.81 42672.89 88888.00 2024-02-09 18:59:09.000 040 21657.62 350.83 42672.91 88888.00 2024-02-09 18:59:10.000 040 21657.60 350.84 42672.89 99999.00 2024-02-09 18:59:11.000 040 21657.61 350.83 42672.88 99999.00 2024-02-09 18:59:12.000 040 21657.63 350.81 42672.86 99999.00 2024-02-09 18:59:13.000 040 21657.65 350.83 42672.84 99999.00 2024-02-09 18:59:14.000 040 21657.65 350.86 42672.87 99999.00 2024-02-09 18:59:15.000 040 21657.65 350.86 42672.94 47954.84 2024-02-09 18:59:16.000 040 21657.63 350.84 42672.98 88888.00 2024-02-09 18:59:17.000 040 21657.57 350.81 42673.00 88888.00 2024-02-09 18:59:18.000 040 21657.51 350.75 42672.98 88888.00 2024-02-09 18:59:19.000 040 21657.50 350.71 42672.96 88888.00 2024-02-09 18:59:20.000 040 21657.56 350.73 42672.98 99999.00 2024-02-09 18:59:21.000 040 21657.61 350.75 42672.98 99999.00 2024-02-09 18:59:22.000 040 21657.60 350.75 42672.95 99999.00 2024-02-09 18:59:23.000 040 21657.59 350.75 42672.90 99999.00 2024-02-09 18:59:24.000 040 21657.59 350.78 42672.88 99999.00 2024-02-09 18:59:25.000 040 21657.55 350.81 42672.89 99999.00 2024-02-09 18:59:26.000 040 21657.51 350.82 42672.93 99999.00 2024-02-09 18:59:27.000 040 21657.51 350.84 42672.94 99999.00 2024-02-09 18:59:28.000 040 21657.53 350.84 42672.95 99999.00 2024-02-09 18:59:29.000 040 21657.52 350.85 42672.97 99999.00 2024-02-09 18:59:30.000 040 21657.51 350.88 42672.97 99999.00 2024-02-09 18:59:31.000 040 21657.52 350.91 42672.98 99999.00 2024-02-09 18:59:32.000 040 21657.53 350.92 42673.01 99999.00 2024-02-09 18:59:33.000 040 21657.51 350.92 42673.03 99999.00 2024-02-09 18:59:34.000 040 21657.47 350.91 42673.06 99999.00 2024-02-09 18:59:35.000 040 21657.47 350.89 42673.06 47954.10 2024-02-09 18:59:36.000 040 21657.51 350.90 42673.03 88888.00 2024-02-09 18:59:37.000 040 21657.55 350.93 42673.03 88888.00 2024-02-09 18:59:38.000 040 21657.60 350.95 42673.04 88888.00 2024-02-09 18:59:39.000 040 21657.67 350.96 42673.00 88888.00 2024-02-09 18:59:40.000 040 21657.65 350.97 42672.94 99999.00 2024-02-09 18:59:41.000 040 21657.59 350.96 42672.89 99999.00 2024-02-09 18:59:42.000 040 21657.60 350.95 42672.89 99999.00 2024-02-09 18:59:43.000 040 21657.62 350.93 42672.94 99999.00 2024-02-09 18:59:44.000 040 21657.55 350.92 42672.96 99999.00 2024-02-09 18:59:45.000 040 21657.54 350.96 42672.99 99999.00 2024-02-09 18:59:46.000 040 21657.58 350.99 42673.01 99999.00 2024-02-09 18:59:47.000 040 21657.55 350.98 42672.99 99999.00 2024-02-09 18:59:48.000 040 21657.50 350.97 42672.98 99999.00 2024-02-09 18:59:49.000 040 21657.49 350.97 42672.98 99999.00 2024-02-09 18:59:50.000 040 21657.48 350.98 42672.96 47954.97 2024-02-09 18:59:51.000 040 21657.48 351.00 42672.97 88888.00 2024-02-09 18:59:52.000 040 21657.49 351.02 42672.95 88888.00 2024-02-09 18:59:53.000 040 21657.48 351.03 42672.93 88888.00 2024-02-09 18:59:54.000 040 21657.44 351.01 42672.92 88888.00 2024-02-09 18:59:55.000 040 21657.40 351.00 42672.93 47954.20 2024-02-09 18:59:56.000 040 21657.35 351.00 42672.94 88888.00 2024-02-09 18:59:57.000 040 21657.33 350.94 42672.96 88888.00 2024-02-09 18:59:58.000 040 21657.30 350.85 42672.96 88888.00 2024-02-09 18:59:59.000 040 21657.25 350.85 42672.96 88888.00 2024-02-09 19:00:00.000 040 21657.23 350.89 42672.94 47954.89 2024-02-09 19:00:01.000 040 21657.25 350.89 42672.94 88888.00 2024-02-09 19:00:02.000 040 21657.28 350.88 42672.96 88888.00 2024-02-09 19:00:03.000 040 21657.31 350.89 42672.98 88888.00 2024-02-09 19:00:04.000 040 21657.35 350.93 42673.03 88888.00 2024-02-09 19:00:05.000 040 21657.35 350.96 42673.06 99999.00 2024-02-09 19:00:06.000 040 21657.32 350.94 42673.02 99999.00 2024-02-09 19:00:07.000 040 21657.32 350.91 42672.97 99999.00 2024-02-09 19:00:08.000 040 21657.35 350.90 42672.94 99999.00 2024-02-09 19:00:09.000 040 21657.38 350.89 42672.94 99999.00 2024-02-09 19:00:10.000 040 21657.40 350.88 42672.94 47953.88 2024-02-09 19:00:11.000 040 21657.39 350.86 42672.93 88888.00 2024-02-09 19:00:12.000 040 21657.37 350.85 42672.90 88888.00 2024-02-09 19:00:13.000 040 21657.41 350.87 42672.90 88888.00 2024-02-09 19:00:14.000 040 21657.44 350.89 42672.93 88888.00 2024-02-09 19:00:15.000 040 21657.40 350.91 42672.91 47954.16 2024-02-09 19:00:16.000 040 21657.34 350.88 42672.84 88888.00 2024-02-09 19:00:17.000 040 21657.34 350.84 42672.80 88888.00 2024-02-09 19:00:18.000 040 21657.37 350.87 42672.79 88888.00 2024-02-09 19:00:19.000 040 21657.35 350.92 42672.82 88888.00 2024-02-09 19:00:20.000 040 21657.31 350.90 42672.87 99999.00 2024-02-09 19:00:21.000 040 21657.32 350.86 42672.91 99999.00 2024-02-09 19:00:22.000 040 21657.37 350.83 42672.91 99999.00 2024-02-09 19:00:23.000 040 21657.42 350.85 42672.89 99999.00 2024-02-09 19:00:24.000 040 21657.44 350.91 42672.89 99999.00 2024-02-09 19:00:25.000 040 21657.46 350.94 42672.88 99999.00 2024-02-09 19:00:26.000 040 21657.48 350.92 42672.85 99999.00 2024-02-09 19:00:27.000 040 21657.49 350.88 42672.86 99999.00 2024-02-09 19:00:28.000 040 21657.48 350.85 42672.88 99999.00 2024-02-09 19:00:29.000 040 21657.52 350.86 42672.88 99999.00 2024-02-09 19:00:30.000 040 21657.59 350.87 42672.87 99999.00 2024-02-09 19:00:31.000 040 21657.62 350.85 42672.86 99999.00 2024-02-09 19:00:32.000 040 21657.58 350.83 42672.86 99999.00 2024-02-09 19:00:33.000 040 21657.55 350.77 42672.85 99999.00 2024-02-09 19:00:34.000 040 21657.56 350.69 42672.85 99999.00 2024-02-09 19:00:35.000 040 21657.60 350.65 42672.85 99999.00 2024-02-09 19:00:36.000 040 21657.61 350.63 42672.82 99999.00 2024-02-09 19:00:37.000 040 21657.60 350.63 42672.77 99999.00 2024-02-09 19:00:38.000 040 21657.62 350.64 42672.71 99999.00 2024-02-09 19:00:39.000 040 21657.65 350.66 42672.72 99999.00 2024-02-09 19:00:40.000 040 21657.66 350.68 42672.74 47954.88 2024-02-09 19:00:41.000 040 21657.66 350.69 42672.71 88888.00 2024-02-09 19:00:42.000 040 21657.67 350.68 42672.69 88888.00 2024-02-09 19:00:43.000 040 21657.71 350.66 42672.69 88888.00 2024-02-09 19:00:44.000 040 21657.74 350.64 42672.72 88888.00 2024-02-09 19:00:45.000 040 21657.77 350.64 42672.74 99999.00 2024-02-09 19:00:46.000 040 21657.82 350.69 42672.76 99999.00 2024-02-09 19:00:47.000 040 21657.87 350.74 42672.77 99999.00 2024-02-09 19:00:48.000 040 21657.89 350.72 42672.74 99999.00 2024-02-09 19:00:49.000 040 21657.87 350.66 42672.70 99999.00 2024-02-09 19:00:50.000 040 21657.85 350.63 42672.68 47954.26 2024-02-09 19:00:51.000 040 21657.85 350.64 42672.70 88888.00 2024-02-09 19:00:52.000 040 21657.84 350.65 42672.71 88888.00 2024-02-09 19:00:53.000 040 21657.84 350.61 42672.70 88888.00 2024-02-09 19:00:54.000 040 21657.87 350.56 42672.71 88888.00 2024-02-09 19:00:55.000 040 21657.90 350.51 42672.73 99999.00 2024-02-09 19:00:56.000 040 21657.92 350.47 42672.73 99999.00 2024-02-09 19:00:57.000 040 21657.95 350.45 42672.69 99999.00 2024-02-09 19:00:58.000 040 21658.03 350.45 42672.67 99999.00 2024-02-09 19:00:59.000 040 21658.07 350.43 42672.67 99999.00 2024-02-09 19:01:00.000 040 21658.04 350.40 42672.66 99999.00 2024-02-09 19:01:01.000 040 21658.06 350.42 42672.64 99999.00 2024-02-09 19:01:02.000 040 21658.14 350.47 42672.67 99999.00 2024-02-09 19:01:03.000 040 21658.19 350.52 42672.71 99999.00 2024-02-09 19:01:04.000 040 21658.20 350.50 42672.72 99999.00 2024-02-09 19:01:05.000 040 21658.19 350.48 42672.69 47954.28 2024-02-09 19:01:06.000 040 21658.17 350.53 42672.67 88888.00 2024-02-09 19:01:07.000 040 21658.20 350.59 42672.64 88888.00 2024-02-09 19:01:08.000 040 21658.25 350.61 42672.61 88888.00 2024-02-09 19:01:09.000 040 21658.25 350.59 42672.55 88888.00 2024-02-09 19:01:10.000 040 21658.22 350.58 42672.54 99999.00 2024-02-09 19:01:11.000 040 21658.25 350.63 42672.57 99999.00 2024-02-09 19:01:12.000 040 21658.32 350.70 42672.59 99999.00 2024-02-09 19:01:13.000 040 21658.34 350.72 42672.58 99999.00 2024-02-09 19:01:14.000 040 21658.28 350.70 42672.59 99999.00 2024-02-09 19:01:15.000 040 21658.27 350.68 42672.60 47954.03 2024-02-09 19:01:16.000 040 21658.33 350.68 42672.56 88888.00 2024-02-09 19:01:17.000 040 21658.38 350.66 42672.51 88888.00 2024-02-09 19:01:18.000 040 21658.42 350.62 42672.52 88888.00 2024-02-09 19:01:19.000 040 21658.51 350.62 42672.55 88888.00 2024-02-09 19:01:20.000 040 21658.61 350.64 42672.53 47954.27 2024-02-09 19:01:21.000 040 21658.60 350.62 42672.46 88888.00 2024-02-09 19:01:22.000 040 21658.52 350.63 42672.44 88888.00 2024-02-09 19:01:23.000 040 21658.46 350.70 42672.46 88888.00 2024-02-09 19:01:24.000 040 21658.43 350.75 42672.50 88888.00 2024-02-09 19:01:25.000 040 21658.38 350.74 42672.52 99999.00 2024-02-09 19:01:26.000 040 21658.36 350.71 42672.50 99999.00 2024-02-09 19:01:27.000 040 21658.43 350.70 42672.50 99999.00 2024-02-09 19:01:28.000 040 21658.50 350.73 42672.52 99999.00 2024-02-09 19:01:29.000 040 21658.48 350.76 42672.52 99999.00 2024-02-09 19:01:30.000 040 21658.43 350.76 42672.50 99999.00 2024-02-09 19:01:31.000 040 21658.42 350.75 42672.49 99999.00 2024-02-09 19:01:32.000 040 21658.46 350.76 42672.50 99999.00 2024-02-09 19:01:33.000 040 21658.48 350.78 42672.50 99999.00 2024-02-09 19:01:34.000 040 21658.47 350.76 42672.47 99999.00 2024-02-09 19:01:35.000 040 21658.47 350.76 42672.45 47954.00 2024-02-09 19:01:36.000 040 21658.48 350.81 42672.43 88888.00 2024-02-09 19:01:37.000 040 21658.44 350.84 42672.43 88888.00 2024-02-09 19:01:38.000 040 21658.38 350.82 42672.44 88888.00 2024-02-09 19:01:39.000 040 21658.34 350.80 42672.45 88888.00 2024-02-09 19:01:40.000 040 21658.32 350.83 42672.43 99999.00 2024-02-09 19:01:41.000 040 21658.32 350.87 42672.41 99999.00 2024-02-09 19:01:42.000 040 21658.28 350.84 42672.40 99999.00 2024-02-09 19:01:43.000 040 21658.25 350.78 42672.39 99999.00 2024-02-09 19:01:44.000 040 21658.25 350.76 42672.39 99999.00 2024-02-09 19:01:45.000 040 21658.27 350.78 42672.41 47954.07 2024-02-09 19:01:46.000 040 21658.26 350.82 42672.44 88888.00 2024-02-09 19:01:47.000 040 21658.24 350.83 42672.46 88888.00 2024-02-09 19:01:48.000 040 21658.26 350.80 42672.48 88888.00 2024-02-09 19:01:49.000 040 21658.27 350.76 42672.50 88888.00 2024-02-09 19:01:50.000 040 21658.24 350.68 42672.47 47954.49 2024-02-09 19:01:51.000 040 21658.17 350.65 42672.43 88888.00 2024-02-09 19:01:52.000 040 21658.12 350.70 42672.40 88888.00 2024-02-09 19:01:53.000 040 21658.15 350.75 42672.39 88888.00 2024-02-09 19:01:54.000 040 21658.24 350.76 42672.42 88888.00 2024-02-09 19:01:55.000 040 21658.29 350.77 42672.46 47954.22 2024-02-09 19:01:56.000 040 21658.26 350.78 42672.47 88888.00 2024-02-09 19:01:57.000 040 21658.20 350.77 42672.47 88888.00 2024-02-09 19:01:58.000 040 21658.14 350.74 42672.48 88888.00 2024-02-09 19:01:59.000 040 21658.10 350.70 42672.52 88888.00 2024-02-09 19:02:00.000 040 21658.10 350.70 42672.54 99999.00 2024-02-09 19:02:01.000 040 21658.13 350.69 42672.55 99999.00 2024-02-09 19:02:02.000 040 21658.14 350.70 42672.52 99999.00 2024-02-09 19:02:03.000 040 21658.13 350.75 42672.51 99999.00 2024-02-09 19:02:04.000 040 21658.11 350.77 42672.52 99999.00 2024-02-09 19:02:05.000 040 21658.13 350.74 42672.51 47954.17 2024-02-09 19:02:06.000 040 21658.18 350.68 42672.51 88888.00 2024-02-09 19:02:07.000 040 21658.16 350.64 42672.53 88888.00 2024-02-09 19:02:08.000 040 21658.10 350.62 42672.57 88888.00 2024-02-09 19:02:09.000 040 21658.10 350.62 42672.60 88888.00 2024-02-09 19:02:10.000 040 21658.16 350.62 42672.57 99999.00 2024-02-09 19:02:11.000 040 21658.20 350.62 42672.57 99999.00 2024-02-09 19:02:12.000 040 21658.22 350.63 42672.57 99999.00 2024-02-09 19:02:13.000 040 21658.22 350.62 42672.52 99999.00 2024-02-09 19:02:14.000 040 21658.22 350.58 42672.48 99999.00 2024-02-09 19:02:15.000 040 21658.24 350.56 42672.47 47954.10 2024-02-09 19:02:16.000 040 21658.25 350.59 42672.47 88888.00 2024-02-09 19:02:17.000 040 21658.27 350.59 42672.51 88888.00 2024-02-09 19:02:18.000 040 21658.30 350.55 42672.56 88888.00 2024-02-09 19:02:19.000 040 21658.31 350.55 42672.56 88888.00 2024-02-09 19:02:20.000 040 21658.34 350.61 42672.52 47954.06 2024-02-09 19:02:21.000 040 21658.36 350.65 42672.50 88888.00 2024-02-09 19:02:22.000 040 21658.36 350.64 42672.50 88888.00 2024-02-09 19:02:23.000 040 21658.38 350.62 42672.51 88888.00 2024-02-09 19:02:24.000 040 21658.43 350.63 42672.50 88888.00 2024-02-09 19:02:25.000 040 21658.47 350.65 42672.50 47954.17 2024-02-09 19:02:26.000 040 21658.45 350.63 42672.52 88888.00 2024-02-09 19:02:27.000 040 21658.40 350.60 42672.52 88888.00 2024-02-09 19:02:28.000 040 21658.35 350.62 42672.51 88888.00 2024-02-09 19:02:29.000 040 21658.32 350.64 42672.51 88888.00 2024-02-09 19:02:30.000 040 21658.34 350.64 42672.49 47953.88 2024-02-09 19:02:31.000 040 21658.37 350.63 42672.47 88888.00 2024-02-09 19:02:32.000 040 21658.34 350.64 42672.44 88888.00 2024-02-09 19:02:33.000 040 21658.33 350.67 42672.43 88888.00 2024-02-09 19:02:34.000 040 21658.38 350.70 42672.42 88888.00 2024-02-09 19:02:35.000 040 21658.38 350.74 42672.42 47954.20 2024-02-09 19:02:36.000 040 21658.37 350.78 42672.45 88888.00 2024-02-09 19:02:37.000 040 21658.38 350.81 42672.48 88888.00 2024-02-09 19:02:38.000 040 21658.40 350.82 42672.50 88888.00 2024-02-09 19:02:39.000 040 21658.41 350.81 42672.50 88888.00 2024-02-09 19:02:40.000 040 21658.40 350.78 42672.45 47954.29 2024-02-09 19:02:41.000 040 21658.40 350.76 42672.44 88888.00 2024-02-09 19:02:42.000 040 21658.44 350.79 42672.49 88888.00 2024-02-09 19:02:43.000 040 21658.50 350.84 42672.58 88888.00 2024-02-09 19:02:44.000 040 21658.52 350.86 42672.63 88888.00 2024-02-09 19:02:45.000 040 21658.52 350.85 42672.60 47954.19 2024-02-09 19:02:46.000 040 21658.51 350.85 42672.53 88888.00 2024-02-09 19:02:47.000 040 21658.48 350.87 42672.51 88888.00 2024-02-09 19:02:48.000 040 21658.45 350.83 42672.48 88888.00 2024-02-09 19:02:49.000 040 21658.43 350.78 42672.44 88888.00 2024-02-09 19:02:50.000 040 21658.43 350.77 42672.44 99999.00 2024-02-09 19:02:51.000 040 21658.44 350.82 42672.49 99999.00 2024-02-09 19:02:52.000 040 21658.45 350.86 42672.52 99999.00 2024-02-09 19:02:53.000 040 21658.42 350.91 42672.53 99999.00 2024-02-09 19:02:54.000 040 21658.33 350.97 42672.54 99999.00 2024-02-09 19:02:55.000 040 21658.27 351.05 42672.56 47954.39 2024-02-09 19:02:56.000 040 21658.25 351.09 42672.60 88888.00 2024-02-09 19:02:57.000 040 21658.19 351.07 42672.62 88888.00 2024-02-09 19:02:58.000 040 21658.12 351.06 42672.61 88888.00 2024-02-09 19:02:59.000 040 21658.11 351.06 42672.61 88888.00 2024-02-09 19:03:00.000 040 21658.13 351.06 42672.64 47954.24 2024-02-09 19:03:01.000 040 21658.15 351.10 42672.69 88888.00 2024-02-09 19:03:02.000 040 21658.14 351.13 42672.74 88888.00 2024-02-09 19:03:03.000 040 21658.09 351.14 42672.75 88888.00 2024-02-09 19:03:04.000 040 21658.01 351.18 42672.74 88888.00 2024-02-09 19:03:05.000 040 21657.92 351.23 42672.73 99999.00 2024-02-09 19:03:06.000 040 21657.84 351.29 42672.74 99999.00 2024-02-09 19:03:07.000 040 21657.80 351.34 42672.76 99999.00 2024-02-09 19:03:08.000 040 21657.82 351.33 42672.77 99999.00 2024-02-09 19:03:09.000 040 21657.83 351.34 42672.79 99999.00 2024-02-09 19:03:10.000 040 21657.80 351.37 42672.82 47954.20 2024-02-09 19:03:11.000 040 21657.75 351.35 42672.83 88888.00 2024-02-09 19:03:12.000 040 21657.69 351.29 42672.82 88888.00 2024-02-09 19:03:13.000 040 21657.65 351.26 42672.81 88888.00 2024-02-09 19:03:14.000 040 21657.62 351.29 42672.82 88888.00 2024-02-09 19:03:15.000 040 21657.62 351.33 42672.85 47954.25 2024-02-09 19:03:16.000 040 21657.63 351.36 42672.85 88888.00 2024-02-09 19:03:17.000 040 21657.62 351.35 42672.89 88888.00 2024-02-09 19:03:18.000 040 21657.60 351.31 42672.95 88888.00 2024-02-09 19:03:19.000 040 21657.56 351.29 42672.96 88888.00 2024-02-09 19:03:20.000 040 21657.52 351.33 42672.91 47954.32 2024-02-09 19:03:21.000 040 21657.48 351.39 42672.86 88888.00 2024-02-09 19:03:22.000 040 21657.46 351.41 42672.86 88888.00 2024-02-09 19:03:23.000 040 21657.49 351.43 42672.89 88888.00 2024-02-09 19:03:24.000 040 21657.55 351.45 42672.94 88888.00 2024-02-09 19:03:25.000 040 21657.56 351.47 42672.97 47953.96 2024-02-09 19:03:26.000 040 21657.52 351.47 42672.96 88888.00 2024-02-09 19:03:27.000 040 21657.44 351.45 42672.96 88888.00 2024-02-09 19:03:28.000 040 21657.36 351.46 42673.01 88888.00 2024-02-09 19:03:29.000 040 21657.34 351.52 42673.05 88888.00 2024-02-09 19:03:30.000 040 21657.35 351.59 42673.02 99999.00 2024-02-09 19:03:31.000 040 21657.36 351.62 42672.97 99999.00 2024-02-09 19:03:32.000 040 21657.34 351.62 42672.94 99999.00 2024-02-09 19:03:33.000 040 21657.32 351.60 42672.95 99999.00 2024-02-09 19:03:34.000 040 21657.32 351.54 42672.99 99999.00 2024-02-09 19:03:35.000 040 21657.31 351.51 42673.04 47954.43 2024-02-09 19:03:36.000 040 21657.29 351.53 42673.10 88888.00 2024-02-09 19:03:37.000 040 21657.25 351.56 42673.15 88888.00 2024-02-09 19:03:38.000 040 21657.19 351.56 42673.17 88888.00 2024-02-09 19:03:39.000 040 21657.17 351.56 42673.15 88888.00 2024-02-09 19:03:40.000 040 21657.20 351.56 42673.17 47954.18 2024-02-09 19:03:41.000 040 21657.19 351.58 42673.19 88888.00 2024-02-09 19:03:42.000 040 21657.11 351.58 42673.19 88888.00 2024-02-09 19:03:43.000 040 21657.03 351.53 42673.18 88888.00 2024-02-09 19:03:44.000 040 21657.00 351.50 42673.20 88888.00 2024-02-09 19:03:45.000 040 21657.03 351.52 42673.25 47954.56 2024-02-09 19:03:46.000 040 21657.07 351.57 42673.28 88888.00 2024-02-09 19:03:47.000 040 21657.04 351.60 42673.27 88888.00 2024-02-09 19:03:48.000 040 21656.98 351.60 42673.24 88888.00 2024-02-09 19:03:49.000 040 21656.96 351.60 42673.23 88888.00 2024-02-09 19:03:50.000 040 21656.93 351.59 42673.27 99999.00 2024-02-09 19:03:51.000 040 21656.88 351.57 42673.33 99999.00 2024-02-09 19:03:52.000 040 21656.82 351.57 42673.33 99999.00 2024-02-09 19:03:53.000 040 21656.80 351.58 42673.28 99999.00 2024-02-09 19:03:54.000 040 21656.81 351.58 42673.27 99999.00 2024-02-09 19:03:55.000 040 21656.80 351.57 42673.28 47954.24 2024-02-09 19:03:56.000 040 21656.76 351.53 42673.27 88888.00 2024-02-09 19:03:57.000 040 21656.75 351.53 42673.27 88888.00 2024-02-09 19:03:58.000 040 21656.76 351.53 42673.28 88888.00 2024-02-09 19:03:59.000 040 21656.74 351.52 42673.29 88888.00 2024-02-09 19:04:00.000 040 21656.69 351.51 42673.29 47954.57 2024-02-09 19:04:01.000 040 21656.66 351.55 42673.31 88888.00 2024-02-09 19:04:02.000 040 21656.65 351.56 42673.32 88888.00 2024-02-09 19:04:03.000 040 21656.60 351.52 42673.31 88888.00 2024-02-09 19:04:04.000 040 21656.54 351.51 42673.29 88888.00 2024-02-09 19:04:05.000 040 21656.52 351.56 42673.28 47954.63 2024-02-09 19:04:06.000 040 21656.51 351.59 42673.29 88888.00 2024-02-09 19:04:07.000 040 21656.47 351.57 42673.31 88888.00 2024-02-09 19:04:08.000 040 21656.44 351.54 42673.30 88888.00 2024-02-09 19:04:09.000 040 21656.45 351.54 42673.29 88888.00 2024-02-09 19:04:10.000 040 21656.48 351.60 42673.33 99999.00 2024-02-09 19:04:11.000 040 21656.48 351.66 42673.37 99999.00 2024-02-09 19:04:12.000 040 21656.45 351.70 42673.36 99999.00 2024-02-09 19:04:13.000 040 21656.42 351.69 42673.36 99999.00 2024-02-09 19:04:14.000 040 21656.41 351.63 42673.38 99999.00 2024-02-09 19:04:15.000 040 21656.39 351.54 42673.39 99999.00 2024-02-09 19:04:16.000 040 21656.34 351.52 42673.39 99999.00 2024-02-09 19:04:17.000 040 21656.32 351.55 42673.40 99999.00 2024-02-09 19:04:18.000 040 21656.36 351.57 42673.44 99999.00 2024-02-09 19:04:19.000 040 21656.42 351.57 42673.46 99999.00 2024-02-09 19:04:20.000 040 21656.40 351.59 42673.43 99999.00 2024-02-09 19:04:21.000 040 21656.32 351.60 42673.38 99999.00 2024-02-09 19:04:22.000 040 21656.28 351.61 42673.34 99999.00 2024-02-09 19:04:23.000 040 21656.30 351.59 42673.34 99999.00 2024-02-09 19:04:24.000 040 21656.32 351.57 42673.36 99999.00 2024-02-09 19:04:25.000 040 21656.32 351.59 42673.37 47953.95 2024-02-09 19:04:26.000 040 21656.33 351.62 42673.38 88888.00 2024-02-09 19:04:27.000 040 21656.34 351.60 42673.39 88888.00 2024-02-09 19:04:28.000 040 21656.34 351.55 42673.38 88888.00 2024-02-09 19:04:29.000 040 21656.35 351.48 42673.39 88888.00 2024-02-09 19:04:30.000 040 21656.38 351.40 42673.41 47953.87 2024-02-09 19:04:31.000 040 21656.41 351.38 42673.41 88888.00 2024-02-09 19:04:32.000 040 21656.39 351.43 42673.37 88888.00 2024-02-09 19:04:33.000 040 21656.35 351.47 42673.34 88888.00 2024-02-09 19:04:34.000 040 21656.34 351.47 42673.33 88888.00 2024-02-09 19:04:35.000 040 21656.35 351.44 42673.34 99999.00 2024-02-09 19:04:36.000 040 21656.35 351.43 42673.34 99999.00 2024-02-09 19:04:37.000 040 21656.33 351.43 42673.31 99999.00 2024-02-09 19:04:38.000 040 21656.33 351.41 42673.27 99999.00 2024-02-09 19:04:39.000 040 21656.35 351.37 42673.28 99999.00 2024-02-09 19:04:40.000 040 21656.33 351.34 42673.29 99999.00 2024-02-09 19:04:41.000 040 21656.33 351.38 42673.27 99999.00 2024-02-09 19:04:42.000 040 21656.36 351.43 42673.25 99999.00 2024-02-09 19:04:43.000 040 21656.37 351.41 42673.27 99999.00 2024-02-09 19:04:44.000 040 21656.38 351.36 42673.27 99999.00 2024-02-09 19:04:45.000 040 21656.39 351.36 42673.24 99999.00 2024-02-09 19:04:46.000 040 21656.44 351.39 42673.22 99999.00 2024-02-09 19:04:47.000 040 21656.51 351.38 42673.22 99999.00 2024-02-09 19:04:48.000 040 21656.57 351.34 42673.24 99999.00 2024-02-09 19:04:49.000 040 21656.57 351.34 42673.27 99999.00 2024-02-09 19:04:50.000 040 21656.58 351.36 42673.25 47954.13 2024-02-09 19:04:51.000 040 21656.61 351.36 42673.18 88888.00 2024-02-09 19:04:52.000 040 21656.65 351.35 42673.15 88888.00 2024-02-09 19:04:53.000 040 21656.66 351.34 42673.17 88888.00 2024-02-09 19:04:54.000 040 21656.65 351.32 42673.18 88888.00 2024-02-09 19:04:55.000 040 21656.64 351.33 42673.19 99999.00 2024-02-09 19:04:56.000 040 21656.64 351.38 42673.20 99999.00 2024-02-09 19:04:57.000 040 21656.63 351.39 42673.19 99999.00 2024-02-09 19:04:58.000 040 21656.62 351.33 42673.16 99999.00 2024-02-09 19:04:59.000 040 21656.62 351.24 42673.15 99999.00 2024-02-09 19:05:00.000 040 21656.64 351.22 42673.16 99999.00 2024-02-09 19:05:01.000 040 21656.67 351.31 42673.18 99999.00 2024-02-09 19:05:02.000 040 21656.68 351.40 42673.18 99999.00 2024-02-09 19:05:03.000 040 21656.70 351.39 42673.16 99999.00 2024-02-09 19:05:04.000 040 21656.76 351.34 42673.14 99999.00 2024-02-09 19:05:05.000 040 21656.78 351.32 42673.10 99999.00 2024-02-09 19:05:06.000 040 21656.74 351.34 42673.06 99999.00 2024-02-09 19:05:07.000 040 21656.71 351.30 42673.01 99999.00 2024-02-09 19:05:08.000 040 21656.68 351.22 42672.99 99999.00 2024-02-09 19:05:09.000 040 21656.71 351.20 42673.00 99999.00 2024-02-09 19:05:10.000 040 21656.76 351.25 42673.01 47953.88 2024-02-09 19:05:11.000 040 21656.79 351.28 42673.02 88888.00 2024-02-09 19:05:12.000 040 21656.77 351.27 42673.04 88888.00 2024-02-09 19:05:13.000 040 21656.75 351.24 42673.05 88888.00 2024-02-09 19:05:14.000 040 21656.74 351.24 42673.03 88888.00 2024-02-09 19:05:15.000 040 21656.72 351.24 42673.02 99999.00 2024-02-09 19:05:16.000 040 21656.71 351.23 42672.99 99999.00 2024-02-09 19:05:17.000 040 21656.73 351.24 42673.00 99999.00 2024-02-09 19:05:18.000 040 21656.75 351.26 42673.02 99999.00 2024-02-09 19:05:19.000 040 21656.75 351.26 42673.04 99999.00 2024-02-09 19:05:20.000 040 21656.74 351.26 42673.04 99999.00 2024-02-09 19:05:21.000 040 21656.75 351.25 42672.98 99999.00 2024-02-09 19:05:22.000 040 21656.75 351.23 42672.94 99999.00 2024-02-09 19:05:23.000 040 21656.75 351.22 42672.93 99999.00 2024-02-09 19:05:24.000 040 21656.76 351.23 42672.93 99999.00 2024-02-09 19:05:25.000 040 21656.78 351.21 42672.93 47953.77 2024-02-09 19:05:26.000 040 21656.81 351.18 42672.94 88888.00 2024-02-09 19:05:27.000 040 21656.81 351.16 42672.96 88888.00 2024-02-09 19:05:28.000 040 21656.76 351.16 42672.98 88888.00 2024-02-09 19:05:29.000 040 21656.72 351.15 42672.98 88888.00 2024-02-09 19:05:30.000 040 21656.71 351.12 42672.98 47953.63 2024-02-09 19:05:31.000 040 21656.69 351.09 42672.95 88888.00 2024-02-09 19:05:32.000 040 21656.70 351.11 42672.94 88888.00 2024-02-09 19:05:33.000 040 21656.73 351.12 42672.94 88888.00 2024-02-09 19:05:34.000 040 21656.75 351.10 42672.94 88888.00 2024-02-09 19:05:35.000 040 21656.74 351.11 42672.93 47953.67 2024-02-09 19:05:36.000 040 21656.73 351.15 42672.91 88888.00 2024-02-09 19:05:37.000 040 21656.72 351.21 42672.89 88888.00 2024-02-09 19:05:38.000 040 21656.69 351.24 42672.89 88888.00 2024-02-09 19:05:39.000 040 21656.64 351.24 42672.93 88888.00 2024-02-09 19:05:40.000 040 21656.62 351.18 42672.94 99999.00 2024-02-09 19:05:41.000 040 21656.67 351.10 42672.90 99999.00 2024-02-09 19:05:42.000 040 21656.70 351.07 42672.88 99999.00 2024-02-09 19:05:43.000 040 21656.69 351.08 42672.88 99999.00 2024-02-09 19:05:44.000 040 21656.68 351.08 42672.84 99999.00 2024-02-09 19:05:45.000 040 21656.69 351.08 42672.80 99999.00 2024-02-09 19:05:46.000 040 21656.68 351.10 42672.79 99999.00 2024-02-09 19:05:47.000 040 21656.65 351.11 42672.79 99999.00 2024-02-09 19:05:48.000 040 21656.62 351.09 42672.78 99999.00 2024-02-09 19:05:49.000 040 21656.65 351.10 42672.79 99999.00 2024-02-09 19:05:50.000 040 21656.71 351.14 42672.80 99999.00 2024-02-09 19:05:51.000 040 21656.72 351.19 42672.83 99999.00 2024-02-09 19:05:52.000 040 21656.71 351.23 42672.88 99999.00 2024-02-09 19:05:53.000 040 21656.68 351.24 42672.89 99999.00 2024-02-09 19:05:54.000 040 21656.60 351.20 42672.87 99999.00 2024-02-09 19:05:55.000 040 21656.53 351.18 42672.85 47954.03 2024-02-09 19:05:56.000 040 21656.51 351.20 42672.86 88888.00 2024-02-09 19:05:57.000 040 21656.52 351.23 42672.89 88888.00 2024-02-09 19:05:58.000 040 21656.53 351.23 42672.93 88888.00 2024-02-09 19:05:59.000 040 21656.54 351.23 42672.93 88888.00 2024-02-09 19:06:00.000 040 21656.53 351.25 42672.93 99999.00 2024-02-09 19:06:01.000 040 21656.50 351.26 42672.92 99999.00 2024-02-09 19:06:02.000 040 21656.51 351.26 42672.93 99999.00 2024-02-09 19:06:03.000 040 21656.53 351.27 42672.94 99999.00 2024-02-09 19:06:04.000 040 21656.51 351.29 42672.94 99999.00 2024-02-09 19:06:05.000 040 21656.49 351.33 42672.94 99999.00 2024-02-09 19:06:06.000 040 21656.52 351.40 42672.94 99999.00 2024-02-09 19:06:07.000 040 21656.54 351.43 42672.93 99999.00 2024-02-09 19:06:08.000 040 21656.55 351.36 42672.91 99999.00 2024-02-09 19:06:09.000 040 21656.52 351.28 42672.88 99999.00 2024-02-09 19:06:10.000 040 21656.48 351.29 42672.90 99999.00 2024-02-09 19:06:11.000 040 21656.47 351.31 42672.93 99999.00 2024-02-09 19:06:12.000 040 21656.44 351.27 42672.92 99999.00 2024-02-09 19:06:13.000 040 21656.40 351.26 42672.90 99999.00 2024-02-09 19:06:14.000 040 21656.40 351.27 42672.90 99999.00 2024-02-09 19:06:15.000 040 21656.42 351.26 42672.89 47953.97 2024-02-09 19:06:16.000 040 21656.42 351.28 42672.87 88888.00 2024-02-09 19:06:17.000 040 21656.39 351.32 42672.89 88888.00 2024-02-09 19:06:18.000 040 21656.34 351.35 42672.96 88888.00 2024-02-09 19:06:19.000 040 21656.30 351.35 42673.00 88888.00 2024-02-09 19:06:20.000 040 21656.26 351.36 42673.00 99999.00 2024-02-09 19:06:21.000 040 21656.23 351.38 42673.00 99999.00 2024-02-09 19:06:22.000 040 21656.23 351.38 42672.99 99999.00 2024-02-09 19:06:23.000 040 21656.26 351.36 42672.98 99999.00 2024-02-09 19:06:24.000 040 21656.27 351.33 42673.00 99999.00 2024-02-09 19:06:25.000 040 21656.24 351.33 42673.02 99999.00 2024-02-09 19:06:26.000 040 21656.21 351.38 42673.04 99999.00 2024-02-09 19:06:27.000 040 21656.21 351.41 42673.07 99999.00 2024-02-09 19:06:28.000 040 21656.21 351.39 42673.11 99999.00 2024-02-09 19:06:29.000 040 21656.22 351.36 42673.14 99999.00 2024-02-09 19:06:30.000 040 21656.24 351.36 42673.14 99999.00 2024-02-09 19:06:31.000 040 21656.22 351.37 42673.11 99999.00 2024-02-09 19:06:32.000 040 21656.17 351.41 42673.05 99999.00 2024-02-09 19:06:33.000 040 21656.12 351.46 42673.02 99999.00 2024-02-09 19:06:34.000 040 21656.11 351.49 42673.04 99999.00 2024-02-09 19:06:35.000 040 21656.13 351.50 42673.03 47954.27 2024-02-09 19:06:36.000 040 21656.13 351.46 42673.03 88888.00 2024-02-09 19:06:37.000 040 21656.07 351.46 42673.06 88888.00 2024-02-09 19:06:38.000 040 21656.00 351.51 42673.09 88888.00 2024-02-09 19:06:39.000 040 21655.99 351.54 42673.09 88888.00 2024-02-09 19:06:40.000 040 21656.02 351.50 42673.09 99999.00 2024-02-09 19:06:41.000 040 21656.03 351.44 42673.07 99999.00 2024-02-09 19:06:42.000 040 21656.03 351.44 42673.03 99999.00 2024-02-09 19:06:43.000 040 21656.01 351.47 42673.02 99999.00 2024-02-09 19:06:44.000 040 21655.98 351.49 42673.03 99999.00 2024-02-09 19:06:45.000 040 21655.97 351.50 42673.05 47953.40 2024-02-09 19:06:46.000 040 21655.97 351.48 42673.05 88888.00 2024-02-09 19:06:47.000 040 21655.94 351.42 42673.04 88888.00 2024-02-09 19:06:48.000 040 21655.92 351.41 42673.04 88888.00 2024-02-09 19:06:49.000 040 21655.89 351.45 42673.08 88888.00 2024-02-09 19:06:50.000 040 21655.86 351.50 42673.11 99999.00 2024-02-09 19:06:51.000 040 21655.85 351.53 42673.11 99999.00 2024-02-09 19:06:52.000 040 21655.85 351.52 42673.13 99999.00 2024-02-09 19:06:53.000 040 21655.84 351.49 42673.16 99999.00 2024-02-09 19:06:54.000 040 21655.82 351.44 42673.18 99999.00 2024-02-09 19:06:55.000 040 21655.78 351.43 42673.14 47953.55 2024-02-09 19:06:56.000 040 21655.77 351.49 42673.12 88888.00 2024-02-09 19:06:57.000 040 21655.78 351.56 42673.16 88888.00 2024-02-09 19:06:58.000 040 21655.76 351.52 42673.17 88888.00 2024-02-09 19:06:59.000 040 21655.75 351.46 42673.14 88888.00 2024-02-09 19:07:00.000 040 21655.72 351.40 42673.13 47953.29 2024-02-09 19:07:01.000 040 21655.69 351.38 42673.17 88888.00 2024-02-09 19:07:02.000 040 21655.71 351.44 42673.21 88888.00 2024-02-09 19:07:03.000 040 21655.74 351.54 42673.20 88888.00 2024-02-09 19:07:04.000 040 21655.72 351.60 42673.15 88888.00 2024-02-09 19:07:05.000 040 21655.66 351.62 42673.12 99999.00 2024-02-09 19:07:06.000 040 21655.64 351.64 42673.14 99999.00 2024-02-09 19:07:07.000 040 21655.69 351.65 42673.18 99999.00 2024-02-09 19:07:08.000 040 21655.72 351.63 42673.24 99999.00 2024-02-09 19:07:09.000 040 21655.67 351.57 42673.26 99999.00 2024-02-09 19:07:10.000 040 21655.60 351.54 42673.23 47953.48 2024-02-09 19:07:11.000 040 21655.61 351.57 42673.17 88888.00 2024-02-09 19:07:12.000 040 21655.62 351.58 42673.14 88888.00 2024-02-09 19:07:13.000 040 21655.60 351.58 42673.15 88888.00 2024-02-09 19:07:14.000 040 21655.54 351.61 42673.18 88888.00 2024-02-09 19:07:15.000 040 21655.48 351.63 42673.20 47953.66 2024-02-09 19:07:16.000 040 21655.46 351.65 42673.24 88888.00 2024-02-09 19:07:17.000 040 21655.50 351.63 42673.27 88888.00 2024-02-09 19:07:18.000 040 21655.51 351.64 42673.21 88888.00 2024-02-09 19:07:19.000 040 21655.47 351.66 42673.17 88888.00 2024-02-09 19:07:20.000 040 21655.44 351.66 42673.17 99999.00 2024-02-09 19:07:21.000 040 21655.40 351.68 42673.21 99999.00 2024-02-09 19:07:22.000 040 21655.33 351.72 42673.24 99999.00 2024-02-09 19:07:23.000 040 21655.32 351.72 42673.23 99999.00 2024-02-09 19:07:24.000 040 21655.40 351.73 42673.26 99999.00 2024-02-09 19:07:25.000 040 21655.45 351.76 42673.31 47953.56 2024-02-09 19:07:26.000 040 21655.43 351.77 42673.32 88888.00 2024-02-09 19:07:27.000 040 21655.37 351.73 42673.31 88888.00 2024-02-09 19:07:28.000 040 21655.33 351.70 42673.31 88888.00 2024-02-09 19:07:29.000 040 21655.30 351.68 42673.32 88888.00 2024-02-09 19:07:30.000 040 21655.29 351.63 42673.31 99999.00 2024-02-09 19:07:31.000 040 21655.31 351.62 42673.31 99999.00 2024-02-09 19:07:32.000 040 21655.30 351.65 42673.31 99999.00 2024-02-09 19:07:33.000 040 21655.28 351.70 42673.31 99999.00 2024-02-09 19:07:34.000 040 21655.27 351.73 42673.29 99999.00 2024-02-09 19:07:35.000 040 21655.28 351.73 42673.29 99999.00 2024-02-09 19:07:36.000 040 21655.29 351.71 42673.32 99999.00 2024-02-09 19:07:37.000 040 21655.28 351.70 42673.34 99999.00 2024-02-09 19:07:38.000 040 21655.27 351.73 42673.33 99999.00 2024-02-09 19:07:39.000 040 21655.28 351.75 42673.32 99999.00 2024-02-09 19:07:40.000 040 21655.29 351.76 42673.34 99999.00 2024-02-09 19:07:41.000 040 21655.30 351.81 42673.37 99999.00 2024-02-09 19:07:42.000 040 21655.29 351.83 42673.39 99999.00 2024-02-09 19:07:43.000 040 21655.26 351.82 42673.40 99999.00 2024-02-09 19:07:44.000 040 21655.24 351.81 42673.41 99999.00 2024-02-09 19:07:45.000 040 21655.23 351.82 42673.40 47953.67 2024-02-09 19:07:46.000 040 21655.19 351.82 42673.38 88888.00 2024-02-09 19:07:47.000 040 21655.13 351.81 42673.40 88888.00 2024-02-09 19:07:48.000 040 21655.11 351.82 42673.44 88888.00 2024-02-09 19:07:49.000 040 21655.16 351.82 42673.39 88888.00 2024-02-09 19:07:50.000 040 21655.21 351.81 42673.29 47953.43 2024-02-09 19:07:51.000 040 21655.19 351.81 42673.24 88888.00 2024-02-09 19:07:52.000 040 21655.15 351.78 42673.26 88888.00 2024-02-09 19:07:53.000 040 21655.15 351.76 42673.27 88888.00 2024-02-09 19:07:54.000 040 21655.17 351.75 42673.27 88888.00 2024-02-09 19:07:55.000 040 21655.18 351.75 42673.30 47953.44 2024-02-09 19:07:56.000 040 21655.16 351.75 42673.33 88888.00 2024-02-09 19:07:57.000 040 21655.15 351.77 42673.32 88888.00 2024-02-09 19:07:58.000 040 21655.17 351.80 42673.27 88888.00 2024-02-09 19:07:59.000 040 21655.21 351.82 42673.26 88888.00 2024-02-09 19:08:00.000 040 21655.24 351.83 42673.29 99999.00 2024-02-09 19:08:01.000 040 21655.24 351.81 42673.32 99999.00 2024-02-09 19:08:02.000 040 21655.20 351.78 42673.30 99999.00 2024-02-09 19:08:03.000 040 21655.15 351.74 42673.29 99999.00 2024-02-09 19:08:04.000 040 21655.14 351.71 42673.29 99999.00 2024-02-09 19:08:05.000 040 21655.18 351.69 42673.30 99999.00 2024-02-09 19:08:06.000 040 21655.26 351.70 42673.31 99999.00 2024-02-09 19:08:07.000 040 21655.30 351.72 42673.29 99999.00 2024-02-09 19:08:08.000 040 21655.23 351.70 42673.24 99999.00 2024-02-09 19:08:09.000 040 21655.15 351.64 42673.25 99999.00 2024-02-09 19:08:10.000 040 21655.12 351.60 42673.30 99999.00 2024-02-09 19:08:11.000 040 21655.12 351.62 42673.34 99999.00 2024-02-09 19:08:12.000 040 21655.15 351.66 42673.36 99999.00 2024-02-09 19:08:13.000 040 21655.19 351.69 42673.38 99999.00 2024-02-09 19:08:14.000 040 21655.24 351.68 42673.38 99999.00 2024-02-09 19:08:15.000 040 21655.23 351.65 42673.33 47953.56 2024-02-09 19:08:16.000 040 21655.18 351.66 42673.30 88888.00 2024-02-09 19:08:17.000 040 21655.18 351.70 42673.31 88888.00 2024-02-09 19:08:18.000 040 21655.20 351.69 42673.31 88888.00 2024-02-09 19:08:19.000 040 21655.19 351.66 42673.24 88888.00 2024-02-09 19:08:20.000 040 21655.17 351.64 42673.19 47953.43 2024-02-09 19:08:21.000 040 21655.16 351.62 42673.22 88888.00 2024-02-09 19:08:22.000 040 21655.19 351.60 42673.25 88888.00 2024-02-09 19:08:23.000 040 21655.24 351.62 42673.23 88888.00 2024-02-09 19:08:24.000 040 21655.27 351.68 42673.22 88888.00 2024-02-09 19:08:25.000 040 21655.26 351.71 42673.23 47953.56 2024-02-09 19:08:26.000 040 21655.26 351.70 42673.23 88888.00 2024-02-09 19:08:27.000 040 21655.27 351.66 42673.20 88888.00 2024-02-09 19:08:28.000 040 21655.28 351.59 42673.19 88888.00 2024-02-09 19:08:29.000 040 21655.26 351.54 42673.20 88888.00 2024-02-09 19:08:30.000 040 21655.28 351.52 42673.19 47953.46 2024-02-09 19:08:31.000 040 21655.36 351.56 42673.20 88888.00 2024-02-09 19:08:32.000 040 21655.40 351.61 42673.24 88888.00 2024-02-09 19:08:33.000 040 21655.37 351.61 42673.25 88888.00 2024-02-09 19:08:34.000 040 21655.33 351.56 42673.23 88888.00 2024-02-09 19:08:35.000 040 21655.29 351.54 42673.19 99999.00 2024-02-09 19:08:36.000 040 21655.27 351.53 42673.16 99999.00 2024-02-09 19:08:37.000 040 21655.27 351.53 42673.17 99999.00 2024-02-09 19:08:38.000 040 21655.27 351.54 42673.19 99999.00 2024-02-09 19:08:39.000 040 21655.30 351.54 42673.20 99999.00 2024-02-09 19:08:40.000 040 21655.36 351.55 42673.21 99999.00 2024-02-09 19:08:41.000 040 21655.38 351.57 42673.21 99999.00 2024-02-09 19:08:42.000 040 21655.34 351.59 42673.19 99999.00 2024-02-09 19:08:43.000 040 21655.33 351.58 42673.18 99999.00 2024-02-09 19:08:44.000 040 21655.38 351.56 42673.19 99999.00 2024-02-09 19:08:45.000 040 21655.43 351.54 42673.18 99999.00 2024-02-09 19:08:46.000 040 21655.44 351.52 42673.13 99999.00 2024-02-09 19:08:47.000 040 21655.48 351.54 42673.12 99999.00 2024-02-09 19:08:48.000 040 21655.55 351.57 42673.14 99999.00 2024-02-09 19:08:49.000 040 21655.56 351.57 42673.12 99999.00 2024-02-09 19:08:50.000 040 21655.52 351.56 42673.10 99999.00 2024-02-09 19:08:51.000 040 21655.55 351.57 42673.12 99999.00 2024-02-09 19:08:52.000 040 21655.65 351.56 42673.16 99999.00 2024-02-09 19:08:53.000 040 21655.69 351.51 42673.14 99999.00 2024-02-09 19:08:54.000 040 21655.68 351.46 42673.09 99999.00 2024-02-09 19:08:55.000 040 21655.68 351.46 42673.04 99999.00 2024-02-09 19:08:56.000 040 21655.69 351.49 42673.00 99999.00 2024-02-09 19:08:57.000 040 21655.69 351.53 42672.96 99999.00 2024-02-09 19:08:58.000 040 21655.72 351.55 42672.97 99999.00 2024-02-09 19:08:59.000 040 21655.75 351.56 42673.00 99999.00 2024-02-09 19:09:00.000 040 21655.79 351.56 42673.02 99999.00 2024-02-09 19:09:01.000 040 21655.83 351.57 42673.02 99999.00 2024-02-09 19:09:02.000 040 21655.84 351.57 42673.03 99999.00 2024-02-09 19:09:03.000 040 21655.81 351.54 42673.04 99999.00 2024-02-09 19:09:04.000 040 21655.80 351.54 42673.05 99999.00 2024-02-09 19:09:05.000 040 21655.87 351.57 42673.07 47953.74 2024-02-09 19:09:06.000 040 21655.93 351.56 42673.07 88888.00 2024-02-09 19:09:07.000 040 21655.92 351.54 42673.05 88888.00 2024-02-09 19:09:08.000 040 21655.90 351.54 42673.01 88888.00 2024-02-09 19:09:09.000 040 21655.92 351.54 42672.98 88888.00 2024-02-09 19:09:10.000 040 21655.94 351.54 42672.96 47953.34 2024-02-09 19:09:11.000 040 21655.97 351.54 42672.98 88888.00 2024-02-09 19:09:12.000 040 21656.03 351.55 42673.02 88888.00 2024-02-09 19:09:13.000 040 21656.07 351.57 42673.00 88888.00 2024-02-09 19:09:14.000 040 21656.07 351.58 42672.96 88888.00 2024-02-09 19:09:15.000 040 21656.06 351.58 42672.91 47953.43 2024-02-09 19:09:16.000 040 21656.07 351.53 42672.88 88888.00 2024-02-09 19:09:17.000 040 21656.12 351.52 42672.88 88888.00 2024-02-09 19:09:18.000 040 21656.16 351.55 42672.86 88888.00 2024-02-09 19:09:19.000 040 21656.16 351.56 42672.81 88888.00 2024-02-09 19:09:20.000 040 21656.14 351.54 42672.81 47953.87 2024-02-09 19:09:21.000 040 21656.13 351.55 42672.83 88888.00 2024-02-09 19:09:22.000 040 21656.14 351.56 42672.82 88888.00 2024-02-09 19:09:23.000 040 21656.17 351.57 42672.79 88888.00 2024-02-09 19:09:24.000 040 21656.19 351.59 42672.77 88888.00 2024-02-09 19:09:25.000 040 21656.19 351.62 42672.80 99999.00 2024-02-09 19:09:26.000 040 21656.23 351.64 42672.82 99999.00 2024-02-09 19:09:27.000 040 21656.23 351.62 42672.81 99999.00 2024-02-09 19:09:28.000 040 21656.21 351.56 42672.77 99999.00 2024-02-09 19:09:29.000 040 21656.21 351.53 42672.77 99999.00 2024-02-09 19:09:30.000 040 21656.22 351.54 42672.78 99999.00 2024-02-09 19:09:31.000 040 21656.22 351.57 42672.78 99999.00 2024-02-09 19:09:32.000 040 21656.21 351.57 42672.82 99999.00 2024-02-09 19:09:33.000 040 21656.23 351.54 42672.87 99999.00 2024-02-09 19:09:34.000 040 21656.24 351.57 42672.89 99999.00 2024-02-09 19:09:35.000 040 21656.21 351.62 42672.88 99999.00 2024-02-09 19:09:36.000 040 21656.18 351.63 42672.83 99999.00 2024-02-09 19:09:37.000 040 21656.18 351.63 42672.79 99999.00 2024-02-09 19:09:38.000 040 21656.17 351.62 42672.78 99999.00 2024-02-09 19:09:39.000 040 21656.17 351.60 42672.78 99999.00 2024-02-09 19:09:40.000 040 21656.22 351.61 42672.79 99999.00 2024-02-09 19:09:41.000 040 21656.28 351.63 42672.80 99999.00 2024-02-09 19:09:42.000 040 21656.33 351.61 42672.81 99999.00 2024-02-09 19:09:43.000 040 21656.33 351.58 42672.81 99999.00 2024-02-09 19:09:44.000 040 21656.28 351.56 42672.81 99999.00 2024-02-09 19:09:45.000 040 21656.23 351.58 42672.79 99999.00 2024-02-09 19:09:46.000 040 21656.24 351.65 42672.77 99999.00 2024-02-09 19:09:47.000 040 21656.27 351.64 42672.76 99999.00 2024-02-09 19:09:48.000 040 21656.24 351.58 42672.80 99999.00 2024-02-09 19:09:49.000 040 21656.20 351.53 42672.82 99999.00 2024-02-09 19:09:50.000 040 21656.26 351.51 42672.79 99999.00 2024-02-09 19:09:51.000 040 21656.33 351.53 42672.77 99999.00 2024-02-09 19:09:52.000 040 21656.30 351.55 42672.78 99999.00 2024-02-09 19:09:53.000 040 21656.23 351.54 42672.78 99999.00 2024-02-09 19:09:54.000 040 21656.24 351.54 42672.79 99999.00 2024-02-09 19:09:55.000 040 21656.26 351.51 42672.80 47953.54 2024-02-09 19:09:56.000 040 21656.20 351.48 42672.81 88888.00 2024-02-09 19:09:57.000 040 21656.13 351.48 42672.81 88888.00 2024-02-09 19:09:58.000 040 21656.11 351.49 42672.82 88888.00 2024-02-09 19:09:59.000 040 21656.12 351.51 42672.86 88888.00 2024-02-09 19:10:00.000 040 21656.12 351.53 42672.88 47953.46 2024-02-09 19:10:01.000 040 21656.10 351.52 42672.86 88888.00 2024-02-09 19:10:02.000 040 21656.12 351.53 42672.86 88888.00 2024-02-09 19:10:03.000 040 21656.17 351.55 42672.84 88888.00 2024-02-09 19:10:04.000 040 21656.20 351.61 42672.82 88888.00 2024-02-09 19:10:05.000 040 21656.18 351.69 42672.79 47954.08 2024-02-09 19:10:06.000 040 21656.16 351.71 42672.79 88888.00 2024-02-09 19:10:07.000 040 21656.16 351.69 42672.81 88888.00 2024-02-09 19:10:08.000 040 21656.19 351.63 42672.81 88888.00 2024-02-09 19:10:09.000 040 21656.22 351.60 42672.75 88888.00 2024-02-09 19:10:10.000 040 21656.24 351.63 42672.73 47953.50 2024-02-09 19:10:11.000 040 21656.25 351.68 42672.76 88888.00 2024-02-09 19:10:12.000 040 21656.22 351.68 42672.78 88888.00 2024-02-09 19:10:13.000 040 21656.18 351.62 42672.77 88888.00 2024-02-09 19:10:14.000 040 21656.20 351.58 42672.74 88888.00 2024-02-09 19:10:15.000 040 21656.27 351.58 42672.73 99999.00 2024-02-09 19:10:16.000 040 21656.31 351.63 42672.76 99999.00 2024-02-09 19:10:17.000 040 21656.31 351.68 42672.78 99999.00 2024-02-09 19:10:18.000 040 21656.33 351.69 42672.76 99999.00 2024-02-09 19:10:19.000 040 21656.34 351.65 42672.73 99999.00 2024-02-09 19:10:20.000 040 21656.30 351.62 42672.74 47953.38 2024-02-09 19:10:21.000 040 21656.28 351.62 42672.77 88888.00 2024-02-09 19:10:22.000 040 21656.30 351.64 42672.76 88888.00 2024-02-09 19:10:23.000 040 21656.28 351.65 42672.73 88888.00 2024-02-09 19:10:24.000 040 21656.25 351.67 42672.72 88888.00 2024-02-09 19:10:25.000 040 21656.27 351.69 42672.73 47953.06 2024-02-09 19:10:26.000 040 21656.29 351.72 42672.75 88888.00 2024-02-09 19:10:27.000 040 21656.26 351.75 42672.80 88888.00 2024-02-09 19:10:28.000 040 21656.22 351.76 42672.82 88888.00 2024-02-09 19:10:29.000 040 21656.21 351.77 42672.82 88888.00 2024-02-09 19:10:30.000 040 21656.21 351.79 42672.83 47954.18 2024-02-09 19:10:31.000 040 21656.19 351.79 42672.81 88888.00 2024-02-09 19:10:32.000 040 21656.15 351.78 42672.79 88888.00 2024-02-09 19:10:33.000 040 21656.13 351.76 42672.81 88888.00 2024-02-09 19:10:34.000 040 21656.16 351.73 42672.79 88888.00 2024-02-09 19:10:35.000 040 21656.18 351.71 42672.72 47953.25 2024-02-09 19:10:36.000 040 21656.16 351.73 42672.69 88888.00 2024-02-09 19:10:37.000 040 21656.11 351.76 42672.68 88888.00 2024-02-09 19:10:38.000 040 21656.08 351.76 42672.67 88888.00 2024-02-09 19:10:39.000 040 21656.08 351.69 42672.67 88888.00 2024-02-09 19:10:40.000 040 21656.12 351.64 42672.71 47953.54 2024-02-09 19:10:41.000 040 21656.14 351.64 42672.74 88888.00 2024-02-09 19:10:42.000 040 21656.15 351.69 42672.74 88888.00 2024-02-09 19:10:43.000 040 21656.19 351.74 42672.74 88888.00 2024-02-09 19:10:44.000 040 21656.23 351.74 42672.73 88888.00 2024-02-09 19:10:45.000 040 21656.21 351.73 42672.72 99999.00 2024-02-09 19:10:46.000 040 21656.19 351.76 42672.71 99999.00 2024-02-09 19:10:47.000 040 21656.19 351.78 42672.70 99999.00 2024-02-09 19:10:48.000 040 21656.22 351.77 42672.69 99999.00 2024-02-09 19:10:49.000 040 21656.27 351.77 42672.70 99999.00 2024-02-09 19:10:50.000 040 21656.24 351.77 42672.72 47953.50 2024-02-09 19:10:51.000 040 21656.13 351.73 42672.71 88888.00 2024-02-09 19:10:52.000 040 21656.06 351.71 42672.69 88888.00 2024-02-09 19:10:53.000 040 21656.07 351.74 42672.68 88888.00 2024-02-09 19:10:54.000 040 21656.14 351.74 42672.65 88888.00 2024-02-09 19:10:55.000 040 21656.19 351.70 42672.64 99999.00 2024-02-09 19:10:56.000 040 21656.22 351.67 42672.64 99999.00 2024-02-09 19:10:57.000 040 21656.20 351.70 42672.62 99999.00 2024-02-09 19:10:58.000 040 21656.17 351.75 42672.62 99999.00 2024-02-09 19:10:59.000 040 21656.16 351.78 42672.64 99999.00 2024-02-09 19:11:00.000 040 21656.17 351.77 42672.65 99999.00 2024-02-09 19:11:01.000 040 21656.18 351.75 42672.65 99999.00 2024-02-09 19:11:02.000 040 21656.22 351.77 42672.64 99999.00 2024-02-09 19:11:03.000 040 21656.27 351.80 42672.64 99999.00 2024-02-09 19:11:04.000 040 21656.30 351.80 42672.66 99999.00 2024-02-09 19:11:05.000 040 21656.32 351.79 42672.66 47953.29 2024-02-09 19:11:06.000 040 21656.29 351.81 42672.63 88888.00 2024-02-09 19:11:07.000 040 21656.23 351.85 42672.60 88888.00 2024-02-09 19:11:08.000 040 21656.22 351.87 42672.61 88888.00 2024-02-09 19:11:09.000 040 21656.23 351.83 42672.64 88888.00 2024-02-09 19:11:10.000 040 21656.18 351.77 42672.62 99999.00 2024-02-09 19:11:11.000 040 21656.13 351.76 42672.60 99999.00 2024-02-09 19:11:12.000 040 21656.14 351.76 42672.59 99999.00 2024-02-09 19:11:13.000 040 21656.17 351.79 42672.61 99999.00 2024-02-09 19:11:14.000 040 21656.15 351.85 42672.65 99999.00 2024-02-09 19:11:15.000 040 21656.07 351.85 42672.66 47953.88 2024-02-09 19:11:16.000 040 21656.03 351.80 42672.61 88888.00 2024-02-09 19:11:17.000 040 21656.07 351.77 42672.56 88888.00 2024-02-09 19:11:18.000 040 21656.09 351.76 42672.53 88888.00 2024-02-09 19:11:19.000 040 21656.09 351.73 42672.51 88888.00 2024-02-09 19:11:20.000 040 21656.13 351.72 42672.52 47953.39 2024-02-09 19:11:21.000 040 21656.19 351.77 42672.55 88888.00 2024-02-09 19:11:22.000 040 21656.22 351.80 42672.56 88888.00 2024-02-09 19:11:23.000 040 21656.19 351.76 42672.55 88888.00 2024-02-09 19:11:24.000 040 21656.14 351.72 42672.54 88888.00 2024-02-09 19:11:25.000 040 21656.10 351.72 42672.54 99999.00 2024-02-09 19:11:26.000 040 21656.06 351.76 42672.55 99999.00 2024-02-09 19:11:27.000 040 21656.05 351.76 42672.57 99999.00 2024-02-09 19:11:28.000 040 21656.08 351.72 42672.59 99999.00 2024-02-09 19:11:29.000 040 21656.12 351.72 42672.59 99999.00 2024-02-09 19:11:30.000 040 21656.14 351.77 42672.56 99999.00 2024-02-09 19:11:31.000 040 21656.15 351.81 42672.54 99999.00 2024-02-09 19:11:32.000 040 21656.16 351.79 42672.50 99999.00 2024-02-09 19:11:33.000 040 21656.18 351.76 42672.50 99999.00 2024-02-09 19:11:34.000 040 21656.22 351.75 42672.57 99999.00 2024-02-09 19:11:35.000 040 21656.23 351.75 42672.63 99999.00 2024-02-09 19:11:36.000 040 21656.20 351.75 42672.64 99999.00 2024-02-09 19:11:37.000 040 21656.18 351.76 42672.62 99999.00 2024-02-09 19:11:38.000 040 21656.18 351.75 42672.62 99999.00 2024-02-09 19:11:39.000 040 21656.22 351.77 42672.63 99999.00 2024-02-09 19:11:40.000 040 21656.25 351.79 42672.64 47953.47 2024-02-09 19:11:41.000 040 21656.25 351.78 42672.68 88888.00 2024-02-09 19:11:42.000 040 21656.25 351.77 42672.71 88888.00 2024-02-09 19:11:43.000 040 21656.28 351.78 42672.72 88888.00 2024-02-09 19:11:44.000 040 21656.27 351.80 42672.72 88888.00 2024-02-09 19:11:45.000 040 21656.20 351.82 42672.73 47953.36 2024-02-09 19:11:46.000 040 21656.12 351.81 42672.72 88888.00 2024-02-09 19:11:47.000 040 21656.10 351.77 42672.68 88888.00 2024-02-09 19:11:48.000 040 21656.13 351.72 42672.66 88888.00 2024-02-09 19:11:49.000 040 21656.17 351.71 42672.66 88888.00 2024-02-09 19:11:50.000 040 21656.22 351.73 42672.69 99999.00 2024-02-09 19:11:51.000 040 21656.28 351.74 42672.73 99999.00 2024-02-09 19:11:52.000 040 21656.30 351.72 42672.71 99999.00 2024-02-09 19:11:53.000 040 21656.24 351.72 42672.65 99999.00 2024-02-09 19:11:54.000 040 21656.16 351.73 42672.57 99999.00 2024-02-09 19:11:55.000 040 21656.19 351.76 42672.55 99999.00 2024-02-09 19:11:56.000 040 21656.30 351.81 42672.61 99999.00 2024-02-09 19:11:57.000 040 21656.34 351.84 42672.65 99999.00 2024-02-09 19:11:58.000 040 21656.35 351.85 42672.63 99999.00 2024-02-09 19:11:59.000 040 21656.33 351.85 42672.61 99999.00 2024-02-09 19:12:00.000 040 21656.25 351.86 42672.61 47953.61 2024-02-09 19:12:01.000 040 21656.21 351.86 42672.61 88888.00 2024-02-09 19:12:02.000 040 21656.22 351.86 42672.62 88888.00 2024-02-09 19:12:03.000 040 21656.25 351.86 42672.66 88888.00 2024-02-09 19:12:04.000 040 21656.19 351.82 42672.66 88888.00 2024-02-09 19:12:05.000 040 21656.11 351.81 42672.64 99999.00 2024-02-09 19:12:06.000 040 21656.12 351.82 42672.64 99999.00 2024-02-09 19:12:07.000 040 21656.20 351.79 42672.64 99999.00 2024-02-09 19:12:08.000 040 21656.26 351.74 42672.62 99999.00 2024-02-09 19:12:09.000 040 21656.27 351.73 42672.61 99999.00 2024-02-09 19:12:10.000 040 21656.26 351.74 42672.60 99999.00 2024-02-09 19:12:11.000 040 21656.25 351.75 42672.58 99999.00 2024-02-09 19:12:12.000 040 21656.25 351.75 42672.57 99999.00 2024-02-09 19:12:13.000 040 21656.26 351.71 42672.59 99999.00 2024-02-09 19:12:14.000 040 21656.25 351.69 42672.61 99999.00 2024-02-09 19:12:15.000 040 21656.27 351.72 42672.64 47953.57 2024-02-09 19:12:16.000 040 21656.35 351.78 42672.65 88888.00 2024-02-09 19:12:17.000 040 21656.40 351.79 42672.62 88888.00 2024-02-09 19:12:18.000 040 21656.39 351.78 42672.60 88888.00 2024-02-09 19:12:19.000 040 21656.38 351.78 42672.60 88888.00 2024-02-09 19:12:20.000 040 21656.42 351.80 42672.59 99999.00 2024-02-09 19:12:21.000 040 21656.46 351.85 42672.60 99999.00 2024-02-09 19:12:22.000 040 21656.44 351.87 42672.57 99999.00 2024-02-09 19:12:23.000 040 21656.40 351.85 42672.55 99999.00 2024-02-09 19:12:24.000 040 21656.36 351.80 42672.53 99999.00 2024-02-09 19:12:25.000 040 21656.36 351.79 42672.50 99999.00 2024-02-09 19:12:26.000 040 21656.40 351.82 42672.49 99999.00 2024-02-09 19:12:27.000 040 21656.41 351.85 42672.48 99999.00 2024-02-09 19:12:28.000 040 21656.40 351.84 42672.48 99999.00 2024-02-09 19:12:29.000 040 21656.40 351.83 42672.50 99999.00 2024-02-09 19:12:30.000 040 21656.41 351.82 42672.54 99999.00 2024-02-09 19:12:31.000 040 21656.44 351.82 42672.59 99999.00 2024-02-09 19:12:32.000 040 21656.44 351.84 42672.60 99999.00 2024-02-09 19:12:33.000 040 21656.43 351.87 42672.59 99999.00 2024-02-09 19:12:34.000 040 21656.40 351.86 42672.59 99999.00 2024-02-09 19:12:35.000 040 21656.37 351.83 42672.59 47953.37 2024-02-09 19:12:36.000 040 21656.39 351.83 42672.56 88888.00 2024-02-09 19:12:37.000 040 21656.40 351.84 42672.49 88888.00 2024-02-09 19:12:38.000 040 21656.36 351.82 42672.46 88888.00 2024-02-09 19:12:39.000 040 21656.35 351.78 42672.47 88888.00 2024-02-09 19:12:40.000 040 21656.44 351.78 42672.53 99999.00 2024-02-09 19:12:41.000 040 21656.52 351.81 42672.57 99999.00 2024-02-09 19:12:42.000 040 21656.51 351.81 42672.54 99999.00 2024-02-09 19:12:43.000 040 21656.45 351.77 42672.50 99999.00 2024-02-09 19:12:44.000 040 21656.48 351.75 42672.47 99999.00 2024-02-09 19:12:45.000 040 21656.55 351.73 42672.47 99999.00 2024-02-09 19:12:46.000 040 21656.60 351.73 42672.48 99999.00 2024-02-09 19:12:47.000 040 21656.62 351.74 42672.50 99999.00 2024-02-09 19:12:48.000 040 21656.60 351.74 42672.54 99999.00 2024-02-09 19:12:49.000 040 21656.58 351.74 42672.52 99999.00 2024-02-09 19:12:50.000 040 21656.56 351.73 42672.47 99999.00 2024-02-09 19:12:51.000 040 21656.55 351.72 42672.46 99999.00 2024-02-09 19:12:52.000 040 21656.54 351.70 42672.47 99999.00 2024-02-09 19:12:53.000 040 21656.56 351.65 42672.49 99999.00 2024-02-09 19:12:54.000 040 21656.60 351.64 42672.50 99999.00 2024-02-09 19:12:55.000 040 21656.64 351.69 42672.50 99999.00 2024-02-09 19:12:56.000 040 21656.67 351.75 42672.50 99999.00 2024-02-09 19:12:57.000 040 21656.70 351.78 42672.49 99999.00 2024-02-09 19:12:58.000 040 21656.68 351.80 42672.51 99999.00 2024-02-09 19:12:59.000 040 21656.61 351.76 42672.55 99999.00 2024-02-09 19:13:00.000 040 21656.58 351.70 42672.52 47953.49 2024-02-09 19:13:01.000 040 21656.65 351.64 42672.48 88888.00 2024-02-09 19:13:02.000 040 21656.73 351.61 42672.48 88888.00 2024-02-09 19:13:03.000 040 21656.76 351.63 42672.50 88888.00 2024-02-09 19:13:04.000 040 21656.78 351.66 42672.52 88888.00 2024-02-09 19:13:05.000 040 21656.78 351.65 42672.50 47953.31 2024-02-09 19:13:06.000 040 21656.75 351.61 42672.47 88888.00 2024-02-09 19:13:07.000 040 21656.74 351.57 42672.43 88888.00 2024-02-09 19:13:08.000 040 21656.77 351.56 42672.43 88888.00 2024-02-09 19:13:09.000 040 21656.79 351.56 42672.45 88888.00 2024-02-09 19:13:10.000 040 21656.78 351.56 42672.44 47953.48 2024-02-09 19:13:11.000 040 21656.74 351.60 42672.40 88888.00 2024-02-09 19:13:12.000 040 21656.69 351.61 42672.38 88888.00 2024-02-09 19:13:13.000 040 21656.71 351.58 42672.36 88888.00 2024-02-09 19:13:14.000 040 21656.77 351.57 42672.32 88888.00 2024-02-09 19:13:15.000 040 21656.81 351.59 42672.31 47953.50 2024-02-09 19:13:16.000 040 21656.81 351.61 42672.30 88888.00 2024-02-09 19:13:17.000 040 21656.85 351.65 42672.29 88888.00 2024-02-09 19:13:18.000 040 21656.90 351.64 42672.29 88888.00 2024-02-09 19:13:19.000 040 21656.89 351.57 42672.31 88888.00 2024-02-09 19:13:20.000 040 21656.87 351.53 42672.32 47953.50 2024-02-09 19:13:21.000 040 21656.90 351.55 42672.33 88888.00 2024-02-09 19:13:22.000 040 21656.93 351.59 42672.31 88888.00 2024-02-09 19:13:23.000 040 21656.89 351.61 42672.30 88888.00 2024-02-09 19:13:24.000 040 21656.86 351.57 42672.27 88888.00 2024-02-09 19:13:25.000 040 21656.88 351.54 42672.23 99999.00 2024-02-09 19:13:26.000 040 21656.88 351.56 42672.23 99999.00 2024-02-09 19:13:27.000 040 21656.89 351.63 42672.26 99999.00 2024-02-09 19:13:28.000 040 21656.94 351.65 42672.26 99999.00 2024-02-09 19:13:29.000 040 21656.95 351.62 42672.23 99999.00 2024-02-09 19:13:30.000 040 21656.94 351.62 42672.24 99999.00 2024-02-09 19:13:31.000 040 21656.93 351.65 42672.29 99999.00 2024-02-09 19:13:32.000 040 21656.94 351.64 42672.29 99999.00 2024-02-09 19:13:33.000 040 21656.95 351.61 42672.26 99999.00 2024-02-09 19:13:34.000 040 21656.94 351.57 42672.23 99999.00 2024-02-09 19:13:35.000 040 21656.92 351.55 42672.24 99999.00 2024-02-09 19:13:36.000 040 21656.92 351.55 42672.24 99999.00 2024-02-09 19:13:37.000 040 21656.96 351.56 42672.21 99999.00 2024-02-09 19:13:38.000 040 21657.06 351.59 42672.21 99999.00 2024-02-09 19:13:39.000 040 21657.15 351.61 42672.23 99999.00 2024-02-09 19:13:40.000 040 21657.13 351.62 42672.24 99999.00 2024-02-09 19:13:41.000 040 21657.08 351.63 42672.24 99999.00 2024-02-09 19:13:42.000 040 21657.06 351.67 42672.25 99999.00 2024-02-09 19:13:43.000 040 21657.08 351.69 42672.27 99999.00 2024-02-09 19:13:44.000 040 21657.13 351.67 42672.25 99999.00 2024-02-09 19:13:45.000 040 21657.15 351.64 42672.20 99999.00 2024-02-09 19:13:46.000 040 21657.12 351.64 42672.16 99999.00 2024-02-09 19:13:47.000 040 21657.11 351.65 42672.14 99999.00 2024-02-09 19:13:48.000 040 21657.14 351.66 42672.13 99999.00 2024-02-09 19:13:49.000 040 21657.11 351.64 42672.11 99999.00 2024-02-09 19:13:50.000 040 21657.08 351.59 42672.11 99999.00 2024-02-09 19:13:51.000 040 21657.08 351.55 42672.11 99999.00 2024-02-09 19:13:52.000 040 21657.09 351.54 42672.14 99999.00 2024-02-09 19:13:53.000 040 21657.10 351.55 42672.19 99999.00 2024-02-09 19:13:54.000 040 21657.12 351.54 42672.19 99999.00 2024-02-09 19:13:55.000 040 21657.15 351.52 42672.17 47953.77 2024-02-09 19:13:56.000 040 21657.15 351.55 42672.16 88888.00 2024-02-09 19:13:57.000 040 21657.13 351.60 42672.15 88888.00 2024-02-09 19:13:58.000 040 21657.15 351.58 42672.14 88888.00 2024-02-09 19:13:59.000 040 21657.16 351.52 42672.12 88888.00 2024-02-09 19:14:00.000 040 21657.14 351.46 42672.11 99999.00 2024-02-09 19:14:01.000 040 21657.12 351.48 42672.14 99999.00 2024-02-09 19:14:02.000 040 21657.16 351.53 42672.18 99999.00 2024-02-09 19:14:03.000 040 21657.19 351.56 42672.14 99999.00 2024-02-09 19:14:04.000 040 21657.20 351.53 42672.10 99999.00 2024-02-09 19:14:05.000 040 21657.17 351.48 42672.07 47953.43 2024-02-09 19:14:06.000 040 21657.14 351.49 42672.07 88888.00 2024-02-09 19:14:07.000 040 21657.14 351.55 42672.10 88888.00 2024-02-09 19:14:08.000 040 21657.13 351.55 42672.11 88888.00 2024-02-09 19:14:09.000 040 21657.12 351.50 42672.12 88888.00 2024-02-09 19:14:10.000 040 21657.12 351.46 42672.14 47953.29 2024-02-09 19:14:11.000 040 21657.10 351.48 42672.16 88888.00 2024-02-09 19:14:12.000 040 21657.09 351.53 42672.18 88888.00 2024-02-09 19:14:13.000 040 21657.10 351.59 42672.18 88888.00 2024-02-09 19:14:14.000 040 21657.13 351.61 42672.18 88888.00 2024-02-09 19:14:15.000 040 21657.11 351.61 42672.20 47953.39 2024-02-09 19:14:16.000 040 21657.08 351.58 42672.22 88888.00 2024-02-09 19:14:17.000 040 21657.06 351.53 42672.20 88888.00 2024-02-09 19:14:18.000 040 21657.07 351.49 42672.18 88888.00 2024-02-09 19:14:19.000 040 21657.10 351.46 42672.18 88888.00 2024-02-09 19:14:20.000 040 21657.10 351.42 42672.18 99999.00 2024-02-09 19:14:21.000 040 21657.08 351.44 42672.17 99999.00 2024-02-09 19:14:22.000 040 21657.08 351.54 42672.16 99999.00 2024-02-09 19:14:23.000 040 21657.10 351.62 42672.17 99999.00 2024-02-09 19:14:24.000 040 21657.11 351.65 42672.21 99999.00 2024-02-09 19:14:25.000 040 21657.11 351.65 42672.23 99999.00 2024-02-09 19:14:26.000 040 21657.10 351.62 42672.19 99999.00 2024-02-09 19:14:27.000 040 21657.08 351.58 42672.14 99999.00 2024-02-09 19:14:28.000 040 21657.06 351.58 42672.13 99999.00 2024-02-09 19:14:29.000 040 21657.04 351.65 42672.17 99999.00 2024-02-09 19:14:30.000 040 21657.03 351.69 42672.18 47953.19 2024-02-09 19:14:31.000 040 21657.03 351.67 42672.14 88888.00 2024-02-09 19:14:32.000 040 21657.02 351.64 42672.11 88888.00 2024-02-09 19:14:33.000 040 21657.00 351.63 42672.11 88888.00 2024-02-09 19:14:34.000 040 21656.97 351.63 42672.10 88888.00 2024-02-09 19:14:35.000 040 21656.95 351.62 42672.08 47953.42 2024-02-09 19:14:36.000 040 21656.96 351.61 42672.10 88888.00 2024-02-09 19:14:37.000 040 21656.99 351.58 42672.14 88888.00 2024-02-09 19:14:38.000 040 21656.99 351.54 42672.13 88888.00 2024-02-09 19:14:39.000 040 21656.95 351.50 42672.11 88888.00 2024-02-09 19:14:40.000 040 21656.95 351.49 42672.13 47953.14 2024-02-09 19:14:41.000 040 21656.99 351.52 42672.18 88888.00 2024-02-09 19:14:42.000 040 21657.01 351.56 42672.23 88888.00 2024-02-09 19:14:43.000 040 21656.95 351.56 42672.23 88888.00 2024-02-09 19:14:44.000 040 21656.92 351.55 42672.21 88888.00 2024-02-09 19:14:45.000 040 21656.95 351.55 42672.21 99999.00 2024-02-09 19:14:46.000 040 21656.96 351.52 42672.19 99999.00 2024-02-09 19:14:47.000 040 21656.90 351.46 42672.14 99999.00 2024-02-09 19:14:48.000 040 21656.86 351.46 42672.12 99999.00 2024-02-09 19:14:49.000 040 21656.87 351.52 42672.14 99999.00 2024-02-09 19:14:50.000 040 21656.86 351.51 42672.17 47953.22 2024-02-09 19:14:51.000 040 21656.81 351.46 42672.18 88888.00 2024-02-09 19:14:52.000 040 21656.77 351.48 42672.17 88888.00 2024-02-09 19:14:53.000 040 21656.78 351.54 42672.19 88888.00 2024-02-09 19:14:54.000 040 21656.78 351.59 42672.26 88888.00 2024-02-09 19:14:55.000 040 21656.79 351.60 42672.27 47953.28 2024-02-09 19:14:56.000 040 21656.83 351.64 42672.21 88888.00 2024-02-09 19:14:57.000 040 21656.84 351.67 42672.18 88888.00 2024-02-09 19:14:58.000 040 21656.84 351.64 42672.18 88888.00 2024-02-09 19:14:59.000 040 21656.83 351.59 42672.21 88888.00 2024-02-09 19:15:00.000 040 21656.81 351.57 42672.25 99999.00 2024-02-09 19:15:01.000 040 21656.79 351.59 42672.27 99999.00 2024-02-09 19:15:02.000 040 21656.74 351.58 42672.25 99999.00 2024-02-09 19:15:03.000 040 21656.73 351.59 42672.21 99999.00 2024-02-09 19:15:04.000 040 21656.78 351.64 42672.20 99999.00 2024-02-09 19:15:05.000 040 21656.83 351.69 42672.24 47953.64 2024-02-09 19:15:06.000 040 21656.85 351.71 42672.29 88888.00 2024-02-09 19:15:07.000 040 21656.87 351.70 42672.29 88888.00 2024-02-09 19:15:08.000 040 21656.85 351.69 42672.27 88888.00 2024-02-09 19:15:09.000 040 21656.83 351.69 42672.29 88888.00 2024-02-09 19:15:10.000 040 21656.85 351.68 42672.34 47953.51 2024-02-09 19:15:11.000 040 21656.83 351.65 42672.36 88888.00 2024-02-09 19:15:12.000 040 21656.79 351.65 42672.36 88888.00 2024-02-09 19:15:13.000 040 21656.80 351.67 42672.37 88888.00 2024-02-09 19:15:14.000 040 21656.82 351.67 42672.37 88888.00 2024-02-09 19:15:15.000 040 21656.80 351.65 42672.36 99999.00 2024-02-09 19:15:16.000 040 21656.76 351.66 42672.36 99999.00 2024-02-09 19:15:17.000 040 21656.77 351.68 42672.36 99999.00 2024-02-09 19:15:18.000 040 21656.81 351.67 42672.33 99999.00 2024-02-09 19:15:19.000 040 21656.81 351.67 42672.31 99999.00 2024-02-09 19:15:20.000 040 21656.77 351.72 42672.32 99999.00 2024-02-09 19:15:21.000 040 21656.74 351.75 42672.37 99999.00 2024-02-09 19:15:22.000 040 21656.74 351.75 42672.37 99999.00 2024-02-09 19:15:23.000 040 21656.72 351.71 42672.33 99999.00 2024-02-09 19:15:24.000 040 21656.68 351.65 42672.30 99999.00 2024-02-09 19:15:25.000 040 21656.67 351.63 42672.29 99999.00 2024-02-09 19:15:26.000 040 21656.69 351.64 42672.30 99999.00 2024-02-09 19:15:27.000 040 21656.69 351.67 42672.33 99999.00 2024-02-09 19:15:28.000 040 21656.67 351.70 42672.38 99999.00 2024-02-09 19:15:29.000 040 21656.62 351.71 42672.38 99999.00 2024-02-09 19:15:30.000 040 21656.62 351.69 42672.37 99999.00 2024-02-09 19:15:31.000 040 21656.62 351.69 42672.38 99999.00 2024-02-09 19:15:32.000 040 21656.60 351.72 42672.41 99999.00 2024-02-09 19:15:33.000 040 21656.56 351.73 42672.46 99999.00 2024-02-09 19:15:34.000 040 21656.52 351.72 42672.48 99999.00 2024-02-09 19:15:35.000 040 21656.48 351.71 42672.46 99999.00 2024-02-09 19:15:36.000 040 21656.47 351.73 42672.43 99999.00 2024-02-09 19:15:37.000 040 21656.47 351.74 42672.39 99999.00 2024-02-09 19:15:38.000 040 21656.45 351.71 42672.39 99999.00 2024-02-09 19:15:39.000 040 21656.44 351.73 42672.41 99999.00 2024-02-09 19:15:40.000 040 21656.44 351.77 42672.45 99999.00 2024-02-09 19:15:41.000 040 21656.44 351.76 42672.48 99999.00 2024-02-09 19:15:42.000 040 21656.48 351.74 42672.47 99999.00 2024-02-09 19:15:43.000 040 21656.54 351.76 42672.46 99999.00 2024-02-09 19:15:44.000 040 21656.57 351.80 42672.46 99999.00 2024-02-09 19:15:45.000 040 21656.58 351.81 42672.45 99999.00 2024-02-09 19:15:46.000 040 21656.57 351.81 42672.43 99999.00 2024-02-09 19:15:47.000 040 21656.60 351.83 42672.45 99999.00 2024-02-09 19:15:48.000 040 21656.63 351.83 42672.53 99999.00 2024-02-09 19:15:49.000 040 21656.62 351.78 42672.56 99999.00 2024-02-09 19:15:50.000 040 21656.61 351.74 42672.54 99999.00 2024-02-09 19:15:51.000 040 21656.61 351.74 42672.52 99999.00 2024-02-09 19:15:52.000 040 21656.60 351.74 42672.48 99999.00 2024-02-09 19:15:53.000 040 21656.58 351.72 42672.45 99999.00 2024-02-09 19:15:54.000 040 21656.58 351.74 42672.46 99999.00 2024-02-09 19:15:55.000 040 21656.58 351.81 42672.48 47953.32 2024-02-09 19:15:56.000 040 21656.54 351.86 42672.46 88888.00 2024-02-09 19:15:57.000 040 21656.49 351.87 42672.45 88888.00 2024-02-09 19:15:58.000 040 21656.48 351.84 42672.43 88888.00 2024-02-09 19:15:59.000 040 21656.52 351.80 42672.41 88888.00 2024-02-09 19:16:00.000 040 21656.56 351.78 42672.39 99999.00 2024-02-09 19:16:01.000 040 21656.58 351.76 42672.39 99999.00 2024-02-09 19:16:02.000 040 21656.60 351.76 42672.38 99999.00 2024-02-09 19:16:03.000 040 21656.60 351.77 42672.43 99999.00 2024-02-09 19:16:04.000 040 21656.62 351.77 42672.52 99999.00 2024-02-09 19:16:05.000 040 21656.63 351.79 42672.56 99999.00 2024-02-09 19:16:06.000 040 21656.60 351.82 42672.50 99999.00 2024-02-09 19:16:07.000 040 21656.55 351.82 42672.41 99999.00 2024-02-09 19:16:08.000 040 21656.53 351.79 42672.39 99999.00 2024-02-09 19:16:09.000 040 21656.53 351.78 42672.40 99999.00 2024-02-09 19:16:10.000 040 21656.52 351.80 42672.41 99999.00 2024-02-09 19:16:11.000 040 21656.51 351.81 42672.41 99999.00 2024-02-09 19:16:12.000 040 21656.55 351.81 42672.44 99999.00 2024-02-09 19:16:13.000 040 21656.59 351.81 42672.54 99999.00 2024-02-09 19:16:14.000 040 21656.53 351.81 42672.60 99999.00 2024-02-09 19:16:15.000 040 21656.44 351.79 42672.59 99999.00 2024-02-09 19:16:16.000 040 21656.47 351.79 42672.52 99999.00 2024-02-09 19:16:17.000 040 21656.49 351.80 42672.48 99999.00 2024-02-09 19:16:18.000 040 21656.51 351.82 42672.48 99999.00 2024-02-09 19:16:19.000 040 21656.58 351.86 42672.50 99999.00 2024-02-09 19:16:20.000 040 21656.60 351.89 42672.50 99999.00 2024-02-09 19:16:21.000 040 21656.55 351.91 42672.51 99999.00 2024-02-09 19:16:22.000 040 21656.52 351.93 42672.51 99999.00 2024-02-09 19:16:23.000 040 21656.51 351.92 42672.50 99999.00 2024-02-09 19:16:24.000 040 21656.50 351.89 42672.48 99999.00 2024-02-09 19:16:25.000 040 21656.52 351.86 42672.47 99999.00 2024-02-09 19:16:26.000 040 21656.54 351.85 42672.48 99999.00 2024-02-09 19:16:27.000 040 21656.56 351.87 42672.47 99999.00 2024-02-09 19:16:28.000 040 21656.60 351.90 42672.47 99999.00 2024-02-09 19:16:29.000 040 21656.59 351.92 42672.50 99999.00 2024-02-09 19:16:30.000 040 21656.50 351.92 42672.54 99999.00 2024-02-09 19:16:31.000 040 21656.47 351.90 42672.55 99999.00 2024-02-09 19:16:32.000 040 21656.53 351.90 42672.56 99999.00 2024-02-09 19:16:33.000 040 21656.59 351.93 42672.56 99999.00 2024-02-09 19:16:34.000 040 21656.58 351.93 42672.50 99999.00 2024-02-09 19:16:35.000 040 21656.54 351.89 42672.43 47953.51 2024-02-09 19:16:36.000 040 21656.51 351.88 42672.39 88888.00 2024-02-09 19:16:37.000 040 21656.49 351.91 42672.43 88888.00 2024-02-09 19:16:38.000 040 21656.47 351.93 42672.48 88888.00 2024-02-09 19:16:39.000 040 21656.46 351.95 42672.50 88888.00 2024-02-09 19:16:40.000 040 21656.47 351.95 42672.48 47953.58 2024-02-09 19:16:41.000 040 21656.49 351.92 42672.44 88888.00 2024-02-09 19:16:42.000 040 21656.47 351.87 42672.38 88888.00 2024-02-09 19:16:43.000 040 21656.42 351.85 42672.38 88888.00 2024-02-09 19:16:44.000 040 21656.41 351.89 42672.44 88888.00 2024-02-09 19:16:45.000 040 21656.45 351.92 42672.52 47953.04 2024-02-09 19:16:46.000 040 21656.46 351.90 42672.56 88888.00 2024-02-09 19:16:47.000 040 21656.45 351.89 42672.54 88888.00 2024-02-09 19:16:48.000 040 21656.46 351.91 42672.50 88888.00 2024-02-09 19:16:49.000 040 21656.47 351.90 42672.48 88888.00 2024-02-09 19:16:50.000 040 21656.47 351.88 42672.50 47953.13 2024-02-09 19:16:51.000 040 21656.43 351.88 42672.52 88888.00 2024-02-09 19:16:52.000 040 21656.42 351.94 42672.55 88888.00 2024-02-09 19:16:53.000 040 21656.47 352.00 42672.57 88888.00 2024-02-09 19:16:54.000 040 21656.50 352.00 42672.58 88888.00 2024-02-09 19:16:55.000 040 21656.44 351.97 42672.55 99999.00 2024-02-09 19:16:56.000 040 21656.36 351.95 42672.55 99999.00 2024-02-09 19:16:57.000 040 21656.35 351.93 42672.59 99999.00 2024-02-09 19:16:58.000 040 21656.41 351.93 42672.62 99999.00 2024-02-09 19:16:59.000 040 21656.46 351.98 42672.62 99999.00 2024-02-09 19:17:00.000 040 21656.45 352.03 42672.61 99999.00 2024-02-09 19:17:01.000 040 21656.45 352.04 42672.60 99999.00 2024-02-09 19:17:02.000 040 21656.47 352.00 42672.63 99999.00 2024-02-09 19:17:03.000 040 21656.47 351.93 42672.67 99999.00 2024-02-09 19:17:04.000 040 21656.44 351.91 42672.70 99999.00 2024-02-09 19:17:05.000 040 21656.42 351.95 42672.69 99999.00 2024-02-09 19:17:06.000 040 21656.45 351.99 42672.65 99999.00 2024-02-09 19:17:07.000 040 21656.49 351.99 42672.60 99999.00 2024-02-09 19:17:08.000 040 21656.50 351.98 42672.59 99999.00 2024-02-09 19:17:09.000 040 21656.46 351.94 42672.61 99999.00 2024-02-09 19:17:10.000 040 21656.43 351.87 42672.61 99999.00 2024-02-09 19:17:11.000 040 21656.42 351.87 42672.61 99999.00 2024-02-09 19:17:12.000 040 21656.45 351.92 42672.61 99999.00 2024-02-09 19:17:13.000 040 21656.48 351.96 42672.57 99999.00 2024-02-09 19:17:14.000 040 21656.47 351.97 42672.54 99999.00 2024-02-09 19:17:15.000 040 21656.44 351.96 42672.56 99999.00 2024-02-09 19:17:16.000 040 21656.45 351.96 42672.57 99999.00 2024-02-09 19:17:17.000 040 21656.46 351.97 42672.59 99999.00 2024-02-09 19:17:18.000 040 21656.44 351.96 42672.63 99999.00 2024-02-09 19:17:19.000 040 21656.43 351.95 42672.65 99999.00 2024-02-09 19:17:20.000 040 21656.43 351.96 42672.63 99999.00 2024-02-09 19:17:21.000 040 21656.44 351.95 42672.57 99999.00 2024-02-09 19:17:22.000 040 21656.46 351.96 42672.54 99999.00 2024-02-09 19:17:23.000 040 21656.47 352.02 42672.54 99999.00 2024-02-09 19:17:24.000 040 21656.47 352.07 42672.55 99999.00 2024-02-09 19:17:25.000 040 21656.46 352.06 42672.56 47953.47 2024-02-09 19:17:26.000 040 21656.48 352.03 42672.59 88888.00 2024-02-09 19:17:27.000 040 21656.51 352.05 42672.58 88888.00 2024-02-09 19:17:28.000 040 21656.48 352.10 42672.57 88888.00 2024-02-09 19:17:29.000 040 21656.48 352.12 42672.59 88888.00 2024-02-09 19:17:30.000 040 21656.52 352.13 42672.61 47953.45 2024-02-09 19:17:31.000 040 21656.52 352.15 42672.61 88888.00 2024-02-09 19:17:32.000 040 21656.47 352.12 42672.57 88888.00 2024-02-09 19:17:33.000 040 21656.42 352.05 42672.54 88888.00 2024-02-09 19:17:34.000 040 21656.38 351.99 42672.54 88888.00 2024-02-09 19:17:35.000 040 21656.42 351.99 42672.52 99999.00 2024-02-09 19:17:36.000 040 21656.47 352.00 42672.51 99999.00 2024-02-09 19:17:37.000 040 21656.48 351.98 42672.54 99999.00 2024-02-09 19:17:38.000 040 21656.47 351.98 42672.57 99999.00 2024-02-09 19:17:39.000 040 21656.46 352.03 42672.62 99999.00 2024-02-09 19:17:40.000 040 21656.44 352.06 42672.62 99999.00 2024-02-09 19:17:41.000 040 21656.41 352.07 42672.62 99999.00 2024-02-09 19:17:42.000 040 21656.39 352.10 42672.66 99999.00 2024-02-09 19:17:43.000 040 21656.38 352.13 42672.71 99999.00 2024-02-09 19:17:44.000 040 21656.36 352.14 42672.73 99999.00 2024-02-09 19:17:45.000 040 21656.33 352.12 42672.74 99999.00 2024-02-09 19:17:46.000 040 21656.33 352.11 42672.71 99999.00 2024-02-09 19:17:47.000 040 21656.38 352.09 42672.66 99999.00 2024-02-09 19:17:48.000 040 21656.42 352.05 42672.64 99999.00 2024-02-09 19:17:49.000 040 21656.40 352.01 42672.64 99999.00 2024-02-09 19:17:50.000 040 21656.36 352.02 42672.62 99999.00 2024-02-09 19:17:51.000 040 21656.36 352.06 42672.62 99999.00 2024-02-09 19:17:52.000 040 21656.36 352.07 42672.68 99999.00 2024-02-09 19:17:53.000 040 21656.31 352.04 42672.69 99999.00 2024-02-09 19:17:54.000 040 21656.25 352.00 42672.62 99999.00 2024-02-09 19:17:55.000 040 21656.25 352.01 42672.59 99999.00 2024-02-09 19:17:56.000 040 21656.27 352.05 42672.62 99999.00 2024-02-09 19:17:57.000 040 21656.24 352.04 42672.64 99999.00 2024-02-09 19:17:58.000 040 21656.17 352.00 42672.62 99999.00 2024-02-09 19:17:59.000 040 21656.14 351.99 42672.61 99999.00 2024-02-09 19:18:00.000 040 21656.17 352.00 42672.64 47953.25 2024-02-09 19:18:01.000 040 21656.23 352.03 42672.66 88888.00 2024-02-09 19:18:02.000 040 21656.26 352.05 42672.68 88888.00 2024-02-09 19:18:03.000 040 21656.26 352.06 42672.69 88888.00 2024-02-09 19:18:04.000 040 21656.27 352.05 42672.70 88888.00 2024-02-09 19:18:05.000 040 21656.27 352.05 42672.67 47953.49 2024-02-09 19:18:06.000 040 21656.28 352.06 42672.64 88888.00 2024-02-09 19:18:07.000 040 21656.30 352.05 42672.63 88888.00 2024-02-09 19:18:08.000 040 21656.29 352.01 42672.62 88888.00 2024-02-09 19:18:09.000 040 21656.30 352.01 42672.64 88888.00 2024-02-09 19:18:10.000 040 21656.31 352.01 42672.66 99999.00 2024-02-09 19:18:11.000 040 21656.28 352.01 42672.64 99999.00 2024-02-09 19:18:12.000 040 21656.27 352.04 42672.61 99999.00 2024-02-09 19:18:13.000 040 21656.31 352.07 42672.62 99999.00 2024-02-09 19:18:14.000 040 21656.31 352.06 42672.64 99999.00 2024-02-09 19:18:15.000 040 21656.25 352.02 42672.65 99999.00 2024-02-09 19:18:16.000 040 21656.21 352.00 42672.63 99999.00 2024-02-09 19:18:17.000 040 21656.22 352.03 42672.62 99999.00 2024-02-09 19:18:18.000 040 21656.22 352.06 42672.65 99999.00 2024-02-09 19:18:19.000 040 21656.20 352.07 42672.67 99999.00 2024-02-09 19:18:20.000 040 21656.24 352.10 42672.66 47953.42 2024-02-09 19:18:21.000 040 21656.31 352.09 42672.63 88888.00 2024-02-09 19:18:22.000 040 21656.32 352.05 42672.62 88888.00 2024-02-09 19:18:23.000 040 21656.26 352.01 42672.63 88888.00 2024-02-09 19:18:24.000 040 21656.23 351.99 42672.64 88888.00 2024-02-09 19:18:25.000 040 21656.28 351.98 42672.64 47953.34 2024-02-09 19:18:26.000 040 21656.31 351.97 42672.66 88888.00 2024-02-09 19:18:27.000 040 21656.29 351.95 42672.67 88888.00 2024-02-09 19:18:28.000 040 21656.33 351.94 42672.67 88888.00 2024-02-09 19:18:29.000 040 21656.38 351.94 42672.69 88888.00 2024-02-09 19:18:30.000 040 21656.38 351.94 42672.69 99999.00 2024-02-09 19:18:31.000 040 21656.38 351.98 42672.68 99999.00 2024-02-09 19:18:32.000 040 21656.39 352.00 42672.68 99999.00 2024-02-09 19:18:33.000 040 21656.38 351.96 42672.69 99999.00 2024-02-09 19:18:34.000 040 21656.36 351.92 42672.71 99999.00 2024-02-09 19:18:35.000 040 21656.34 351.94 42672.72 47953.59 2024-02-09 19:18:36.000 040 21656.32 351.94 42672.67 88888.00 2024-02-09 19:18:37.000 040 21656.35 351.91 42672.61 88888.00 2024-02-09 19:18:38.000 040 21656.41 351.91 42672.59 88888.00 2024-02-09 19:18:39.000 040 21656.47 351.98 42672.62 88888.00 2024-02-09 19:18:40.000 040 21656.46 352.03 42672.65 47953.24 2024-02-09 19:18:41.000 040 21656.38 351.99 42672.61 88888.00 2024-02-09 19:18:42.000 040 21656.34 351.90 42672.50 88888.00 2024-02-09 19:18:43.000 040 21656.37 351.86 42672.43 88888.00 2024-02-09 19:18:44.000 040 21656.39 351.89 42672.46 88888.00 2024-02-09 19:18:45.000 040 21656.41 351.91 42672.52 99999.00 2024-02-09 19:18:46.000 040 21656.46 351.90 42672.56 99999.00 2024-02-09 19:18:47.000 040 21656.49 351.86 42672.56 99999.00 2024-02-09 19:18:48.000 040 21656.49 351.83 42672.54 99999.00 2024-02-09 19:18:49.000 040 21656.47 351.80 42672.52 99999.00 2024-02-09 19:18:50.000 040 21656.45 351.79 42672.51 99999.00 2024-02-09 19:18:51.000 040 21656.47 351.81 42672.52 99999.00 2024-02-09 19:18:52.000 040 21656.50 351.86 42672.53 99999.00 2024-02-09 19:18:53.000 040 21656.50 351.90 42672.54 99999.00 2024-02-09 19:18:54.000 040 21656.47 351.95 42672.55 99999.00 2024-02-09 19:18:55.000 040 21656.46 351.99 42672.52 99999.00 2024-02-09 19:18:56.000 040 21656.47 351.99 42672.45 99999.00 2024-02-09 19:18:57.000 040 21656.48 351.95 42672.41 99999.00 2024-02-09 19:18:58.000 040 21656.49 351.92 42672.43 99999.00 2024-02-09 19:18:59.000 040 21656.48 351.89 42672.44 99999.00 2024-02-09 19:19:00.000 040 21656.49 351.87 42672.44 99999.00 2024-02-09 19:19:01.000 040 21656.52 351.87 42672.45 99999.00 2024-02-09 19:19:02.000 040 21656.53 351.88 42672.43 99999.00 2024-02-09 19:19:03.000 040 21656.51 351.87 42672.41 99999.00 2024-02-09 19:19:04.000 040 21656.48 351.84 42672.42 99999.00 2024-02-09 19:19:05.000 040 21656.49 351.87 42672.41 47953.28 2024-02-09 19:19:06.000 040 21656.51 351.92 42672.41 88888.00 2024-02-09 19:19:07.000 040 21656.51 351.93 42672.41 88888.00 2024-02-09 19:19:08.000 040 21656.51 351.95 42672.42 88888.00 2024-02-09 19:19:09.000 040 21656.52 351.96 42672.40 88888.00 2024-02-09 19:19:10.000 040 21656.56 351.96 42672.37 99999.00 2024-02-09 19:19:11.000 040 21656.59 351.97 42672.39 99999.00 2024-02-09 19:19:12.000 040 21656.58 352.02 42672.43 99999.00 2024-02-09 19:19:13.000 040 21656.56 352.05 42672.43 99999.00 2024-02-09 19:19:14.000 040 21656.54 351.97 42672.38 99999.00 2024-02-09 19:19:15.000 040 21656.55 351.89 42672.32 47953.09 2024-02-09 19:19:16.000 040 21656.56 351.88 42672.31 88888.00 2024-02-09 19:19:17.000 040 21656.56 351.92 42672.35 88888.00 2024-02-09 19:19:18.000 040 21656.55 351.94 42672.40 88888.00 2024-02-09 19:19:19.000 040 21656.58 351.94 42672.43 88888.00 2024-02-09 19:19:20.000 040 21656.60 351.96 42672.43 47953.06 2024-02-09 19:19:21.000 040 21656.59 351.97 42672.39 88888.00 2024-02-09 19:19:22.000 040 21656.60 351.95 42672.38 88888.00 2024-02-09 19:19:23.000 040 21656.61 351.93 42672.39 88888.00 2024-02-09 19:19:24.000 040 21656.60 351.93 42672.38 88888.00 2024-02-09 19:19:25.000 040 21656.58 351.89 42672.34 47953.29 2024-02-09 19:19:26.000 040 21656.58 351.84 42672.31 88888.00 2024-02-09 19:19:27.000 040 21656.58 351.84 42672.34 88888.00 2024-02-09 19:19:28.000 040 21656.58 351.87 42672.37 88888.00 2024-02-09 19:19:29.000 040 21656.54 351.83 42672.36 88888.00 2024-02-09 19:19:30.000 040 21656.52 351.78 42672.35 99999.00 2024-02-09 19:19:31.000 040 21656.57 351.81 42672.38 99999.00 2024-02-09 19:19:32.000 040 21656.60 351.87 42672.38 99999.00 2024-02-09 19:19:33.000 040 21656.59 351.89 42672.37 99999.00 2024-02-09 19:19:34.000 040 21656.58 351.88 42672.35 99999.00 2024-02-09 19:19:35.000 040 21656.60 351.90 42672.35 47953.00 2024-02-09 19:19:36.000 040 21656.65 351.91 42672.36 88888.00 2024-02-09 19:19:37.000 040 21656.65 351.90 42672.36 88888.00 2024-02-09 19:19:38.000 040 21656.62 351.86 42672.36 88888.00 2024-02-09 19:19:39.000 040 21656.61 351.84 42672.32 88888.00 2024-02-09 19:19:40.000 040 21656.63 351.88 42672.31 99999.00 2024-02-09 19:19:41.000 040 21656.68 351.94 42672.32 99999.00 2024-02-09 19:19:42.000 040 21656.72 351.93 42672.32 99999.00 2024-02-09 19:19:43.000 040 21656.75 351.89 42672.31 99999.00 2024-02-09 19:19:44.000 040 21656.75 351.89 42672.32 99999.00 2024-02-09 19:19:45.000 040 21656.74 351.93 42672.34 99999.00 2024-02-09 19:19:46.000 040 21656.74 351.97 42672.34 99999.00 2024-02-09 19:19:47.000 040 21656.74 352.00 42672.34 99999.00 2024-02-09 19:19:48.000 040 21656.72 352.01 42672.37 99999.00 2024-02-09 19:19:49.000 040 21656.72 351.97 42672.39 99999.00 2024-02-09 19:19:50.000 040 21656.74 351.95 42672.39 99999.00 2024-02-09 19:19:51.000 040 21656.78 351.99 42672.35 99999.00 2024-02-09 19:19:52.000 040 21656.78 352.01 42672.31 99999.00 2024-02-09 19:19:53.000 040 21656.77 352.01 42672.27 99999.00 2024-02-09 19:19:54.000 040 21656.76 351.98 42672.24 99999.00 2024-02-09 19:19:55.000 040 21656.80 351.97 42672.28 47952.99 2024-02-09 19:19:56.000 040 21656.86 352.00 42672.31 88888.00 2024-02-09 19:19:57.000 040 21656.85 352.02 42672.31 88888.00 2024-02-09 19:19:58.000 040 21656.77 351.97 42672.27 88888.00 2024-02-09 19:19:59.000 040 21656.72 351.92 42672.26 88888.00 2024-02-09 19:20:00.000 040 21656.74 351.93 42672.27 99999.00 2024-02-09 19:20:01.000 040 21656.73 351.99 42672.29 99999.00 2024-02-09 19:20:02.000 040 21656.69 352.02 42672.29 99999.00 2024-02-09 19:20:03.000 040 21656.66 352.03 42672.29 99999.00 2024-02-09 19:20:04.000 040 21656.60 352.05 42672.28 99999.00 2024-02-09 19:20:05.000 040 21656.57 352.05 42672.27 99999.00 2024-02-09 19:20:06.000 040 21656.55 352.05 42672.27 99999.00 2024-02-09 19:20:07.000 040 21656.54 352.07 42672.29 99999.00 2024-02-09 19:20:08.000 040 21656.56 352.09 42672.31 99999.00 2024-02-09 19:20:09.000 040 21656.59 352.13 42672.32 99999.00 2024-02-09 19:20:10.000 040 21656.60 352.18 42672.30 99999.00 2024-02-09 19:20:11.000 040 21656.56 352.19 42672.28 99999.00 2024-02-09 19:20:12.000 040 21656.52 352.16 42672.29 99999.00 2024-02-09 19:20:13.000 040 21656.51 352.13 42672.29 99999.00 2024-02-09 19:20:14.000 040 21656.52 352.12 42672.25 99999.00 2024-02-09 19:20:15.000 040 21656.53 352.15 42672.24 99999.00 2024-02-09 19:20:16.000 040 21656.52 352.17 42672.28 99999.00 2024-02-09 19:20:17.000 040 21656.52 352.17 42672.31 99999.00 2024-02-09 19:20:18.000 040 21656.51 352.16 42672.31 99999.00 2024-02-09 19:20:19.000 040 21656.49 352.15 42672.30 99999.00 2024-02-09 19:20:20.000 040 21656.46 352.15 42672.32 99999.00 2024-02-09 19:20:21.000 040 21656.43 352.15 42672.34 99999.00 2024-02-09 19:20:22.000 040 21656.41 352.14 42672.33 99999.00 2024-02-09 19:20:23.000 040 21656.43 352.11 42672.38 99999.00 2024-02-09 19:20:24.000 040 21656.47 352.09 42672.46 99999.00 2024-02-09 19:20:25.000 040 21656.48 352.10 42672.51 47953.16 2024-02-09 19:20:26.000 040 21656.46 352.15 42672.49 88888.00 2024-02-09 19:20:27.000 040 21656.44 352.20 42672.45 88888.00 2024-02-09 19:20:28.000 040 21656.44 352.25 42672.41 88888.00 2024-02-09 19:20:29.000 040 21656.46 352.27 42672.43 88888.00 2024-02-09 19:20:30.000 040 21656.45 352.26 42672.44 99999.00 2024-02-09 19:20:31.000 040 21656.44 352.22 42672.43 99999.00 2024-02-09 19:20:32.000 040 21656.46 352.20 42672.41 99999.00 2024-02-09 19:20:33.000 040 21656.48 352.23 42672.45 99999.00 2024-02-09 19:20:34.000 040 21656.51 352.29 42672.50 99999.00 2024-02-09 19:20:35.000 040 21656.49 352.34 42672.53 47953.54 2024-02-09 19:20:36.000 040 21656.42 352.36 42672.54 88888.00 2024-02-09 19:20:37.000 040 21656.36 352.38 42672.56 88888.00 2024-02-09 19:20:38.000 040 21656.35 352.42 42672.57 88888.00 2024-02-09 19:20:39.000 040 21656.37 352.44 42672.57 88888.00 2024-02-09 19:20:40.000 040 21656.37 352.44 42672.57 99999.00 2024-02-09 19:20:41.000 040 21656.32 352.46 42672.59 99999.00 2024-02-09 19:20:42.000 040 21656.25 352.45 42672.61 99999.00 2024-02-09 19:20:43.000 040 21656.20 352.40 42672.62 99999.00 2024-02-09 19:20:44.000 040 21656.16 352.38 42672.60 99999.00 2024-02-09 19:20:45.000 040 21656.14 352.38 42672.59 47952.92 2024-02-09 19:20:46.000 040 21656.14 352.41 42672.60 88888.00 2024-02-09 19:20:47.000 040 21656.10 352.46 42672.62 88888.00 2024-02-09 19:20:48.000 040 21656.05 352.51 42672.65 88888.00 2024-02-09 19:20:49.000 040 21656.02 352.53 42672.66 88888.00 2024-02-09 19:20:50.000 040 21655.98 352.56 42672.67 99999.00 2024-02-09 19:20:51.000 040 21655.92 352.61 42672.72 99999.00 2024-02-09 19:20:52.000 040 21655.84 352.64 42672.79 99999.00 2024-02-09 19:20:53.000 040 21655.83 352.68 42672.82 99999.00 2024-02-09 19:20:54.000 040 21655.84 352.69 42672.82 99999.00 2024-02-09 19:20:55.000 040 21655.80 352.66 42672.80 99999.00 2024-02-09 19:20:56.000 040 21655.72 352.65 42672.79 99999.00 2024-02-09 19:20:57.000 040 21655.67 352.68 42672.76 99999.00 2024-02-09 19:20:58.000 040 21655.65 352.72 42672.74 99999.00 2024-02-09 19:20:59.000 040 21655.60 352.72 42672.75 99999.00 2024-02-09 19:21:00.000 040 21655.57 352.69 42672.75 99999.00 2024-02-09 19:21:01.000 040 21655.58 352.66 42672.76 99999.00 2024-02-09 19:21:02.000 040 21655.62 352.69 42672.78 99999.00 2024-02-09 19:21:03.000 040 21655.61 352.74 42672.79 99999.00 2024-02-09 19:21:04.000 040 21655.53 352.78 42672.79 99999.00 2024-02-09 19:21:05.000 040 21655.44 352.79 42672.80 47953.45 2024-02-09 19:21:06.000 040 21655.40 352.78 42672.82 88888.00 2024-02-09 19:21:07.000 040 21655.37 352.77 42672.84 88888.00 2024-02-09 19:21:08.000 040 21655.33 352.73 42672.85 88888.00 2024-02-09 19:21:09.000 040 21655.25 352.69 42672.86 88888.00 2024-02-09 19:21:10.000 040 21655.21 352.70 42672.91 99999.00 2024-02-09 19:21:11.000 040 21655.22 352.70 42672.93 99999.00 2024-02-09 19:21:12.000 040 21655.22 352.70 42672.92 99999.00 2024-02-09 19:21:13.000 040 21655.20 352.72 42672.93 99999.00 2024-02-09 19:21:14.000 040 21655.17 352.72 42672.92 99999.00 2024-02-09 19:21:15.000 040 21655.16 352.70 42672.93 47953.21 2024-02-09 19:21:16.000 040 21655.18 352.75 42672.95 88888.00 2024-02-09 19:21:17.000 040 21655.16 352.81 42672.95 88888.00 2024-02-09 19:21:18.000 040 21655.10 352.82 42672.93 88888.00 2024-02-09 19:21:19.000 040 21655.02 352.80 42672.94 88888.00 2024-02-09 19:21:20.000 040 21654.99 352.77 42672.99 99999.00 2024-02-09 19:21:21.000 040 21654.97 352.75 42673.01 99999.00 2024-02-09 19:21:22.000 040 21654.93 352.75 42672.98 99999.00 2024-02-09 19:21:23.000 040 21654.90 352.76 42672.97 99999.00 2024-02-09 19:21:24.000 040 21654.89 352.76 42672.98 99999.00 2024-02-09 19:21:25.000 040 21654.90 352.75 42672.99 99999.00 2024-02-09 19:21:26.000 040 21654.91 352.76 42672.99 99999.00 2024-02-09 19:21:27.000 040 21654.90 352.77 42672.98 99999.00 2024-02-09 19:21:28.000 040 21654.89 352.74 42672.98 99999.00 2024-02-09 19:21:29.000 040 21654.86 352.71 42673.00 99999.00 2024-02-09 19:21:30.000 040 21654.82 352.68 42673.03 99999.00 2024-02-09 19:21:31.000 040 21654.79 352.66 42673.07 99999.00 2024-02-09 19:21:32.000 040 21654.80 352.64 42673.12 99999.00 2024-02-09 19:21:33.000 040 21654.80 352.64 42673.14 99999.00 2024-02-09 19:21:34.000 040 21654.78 352.65 42673.14 99999.00 2024-02-09 19:21:35.000 040 21654.76 352.66 42673.14 47952.94 2024-02-09 19:21:36.000 040 21654.75 352.66 42673.14 88888.00 2024-02-09 19:21:37.000 040 21654.75 352.67 42673.12 88888.00 2024-02-09 19:21:38.000 040 21654.74 352.65 42673.11 88888.00 2024-02-09 19:21:39.000 040 21654.72 352.62 42673.09 88888.00 2024-02-09 19:21:40.000 040 21654.72 352.60 42673.10 47953.27 2024-02-09 19:21:41.000 040 21654.76 352.62 42673.15 88888.00 2024-02-09 19:21:42.000 040 21654.81 352.65 42673.17 88888.00 2024-02-09 19:21:43.000 040 21654.84 352.67 42673.18 88888.00 2024-02-09 19:21:44.000 040 21654.87 352.64 42673.21 88888.00 2024-02-09 19:21:45.000 040 21654.88 352.60 42673.19 47953.91 2024-02-09 19:21:46.000 040 21654.88 352.60 42673.13 88888.00 2024-02-09 19:21:47.000 040 21654.89 352.62 42673.10 88888.00 2024-02-09 19:21:48.000 040 21654.92 352.61 42673.09 88888.00 2024-02-09 19:21:49.000 040 21654.94 352.60 42673.06 88888.00 2024-02-09 19:21:50.000 040 21654.97 352.61 42673.04 47953.16 2024-02-09 19:21:51.000 040 21654.99 352.62 42673.09 88888.00 2024-02-09 19:21:52.000 040 21655.00 352.61 42673.15 88888.00 2024-02-09 19:21:53.000 040 21655.01 352.60 42673.14 88888.00 2024-02-09 19:21:54.000 040 21655.03 352.60 42673.09 88888.00 2024-02-09 19:21:55.000 040 21655.02 352.59 42673.08 47953.98 2024-02-09 19:21:56.000 040 21655.00 352.55 42673.11 88888.00 2024-02-09 19:21:57.000 040 21655.00 352.52 42673.13 88888.00 2024-02-09 19:21:58.000 040 21654.98 352.51 42673.09 88888.00 2024-02-09 19:21:59.000 040 21654.98 352.50 42673.05 88888.00 2024-02-09 19:22:00.000 040 21655.02 352.48 42673.07 47953.28 2024-02-09 19:22:01.000 040 21655.06 352.50 42673.07 88888.00 2024-02-09 19:22:02.000 040 21655.05 352.54 42673.06 88888.00 2024-02-09 19:22:03.000 040 21655.02 352.53 42673.04 88888.00 2024-02-09 19:22:04.000 040 21655.00 352.46 42673.02 88888.00 2024-02-09 19:22:05.000 040 21654.98 352.38 42672.99 47953.11 2024-02-09 19:22:06.000 040 21654.98 352.34 42672.96 88888.00 2024-02-09 19:22:07.000 040 21655.02 352.39 42672.95 88888.00 2024-02-09 19:22:08.000 040 21655.08 352.46 42672.96 88888.00 2024-02-09 19:22:09.000 040 21655.10 352.43 42672.97 88888.00 2024-02-09 19:22:10.000 040 21655.07 352.37 42672.97 47953.87 2024-02-09 19:22:11.000 040 21655.06 352.38 42672.96 88888.00 2024-02-09 19:22:12.000 040 21655.10 352.41 42672.94 88888.00 2024-02-09 19:22:13.000 040 21655.13 352.42 42672.94 88888.00 2024-02-09 19:22:14.000 040 21655.14 352.37 42672.96 88888.00 2024-02-09 19:22:15.000 040 21655.15 352.32 42672.97 47952.98 2024-02-09 19:22:16.000 040 21655.16 352.34 42672.95 88888.00 2024-02-09 19:22:17.000 040 21655.17 352.35 42672.90 88888.00 2024-02-09 19:22:18.000 040 21655.17 352.33 42672.88 88888.00 2024-02-09 19:22:19.000 040 21655.15 352.32 42672.89 88888.00 2024-02-09 19:22:20.000 040 21655.12 352.31 42672.89 47953.84 2024-02-09 19:22:21.000 040 21655.16 352.28 42672.84 88888.00 2024-02-09 19:22:22.000 040 21655.24 352.24 42672.79 88888.00 2024-02-09 19:22:23.000 040 21655.30 352.22 42672.78 88888.00 2024-02-09 19:22:24.000 040 21655.33 352.22 42672.79 88888.00 2024-02-09 19:22:25.000 040 21655.39 352.21 42672.81 99999.00 2024-02-09 19:22:26.000 040 21655.42 352.20 42672.83 99999.00 2024-02-09 19:22:27.000 040 21655.39 352.23 42672.83 99999.00 2024-02-09 19:22:28.000 040 21655.36 352.27 42672.81 99999.00 2024-02-09 19:22:29.000 040 21655.41 352.27 42672.78 99999.00 2024-02-09 19:22:30.000 040 21655.48 352.21 42672.72 99999.00 2024-02-09 19:22:31.000 040 21655.50 352.18 42672.66 99999.00 2024-02-09 19:22:32.000 040 21655.49 352.21 42672.66 99999.00 2024-02-09 19:22:33.000 040 21655.51 352.25 42672.71 99999.00 2024-02-09 19:22:34.000 040 21655.56 352.22 42672.77 99999.00 2024-02-09 19:22:35.000 040 21655.62 352.21 42672.77 99999.00 2024-02-09 19:22:36.000 040 21655.63 352.23 42672.77 99999.00 2024-02-09 19:22:37.000 040 21655.60 352.23 42672.77 99999.00 2024-02-09 19:22:38.000 040 21655.57 352.19 42672.70 99999.00 2024-02-09 19:22:39.000 040 21655.58 352.13 42672.63 99999.00 2024-02-09 19:22:40.000 040 21655.61 352.09 42672.59 99999.00 2024-02-09 19:22:41.000 040 21655.61 352.13 42672.57 99999.00 2024-02-09 19:22:42.000 040 21655.58 352.21 42672.60 99999.00 2024-02-09 19:22:43.000 040 21655.57 352.25 42672.63 99999.00 2024-02-09 19:22:44.000 040 21655.58 352.25 42672.65 99999.00 2024-02-09 19:22:45.000 040 21655.60 352.24 42672.66 99999.00 2024-02-09 19:22:46.000 040 21655.61 352.21 42672.63 99999.00 2024-02-09 19:22:47.000 040 21655.61 352.16 42672.59 99999.00 2024-02-09 19:22:48.000 040 21655.63 352.14 42672.57 99999.00 2024-02-09 19:22:49.000 040 21655.66 352.18 42672.56 99999.00 2024-02-09 19:22:50.000 040 21655.66 352.21 42672.54 99999.00 2024-02-09 19:22:51.000 040 21655.68 352.20 42672.50 99999.00 2024-02-09 19:22:52.000 040 21655.72 352.18 42672.48 99999.00 2024-02-09 19:22:53.000 040 21655.76 352.17 42672.45 99999.00 2024-02-09 19:22:54.000 040 21655.76 352.17 42672.43 99999.00 2024-02-09 19:22:55.000 040 21655.72 352.18 42672.39 99999.00 2024-02-09 19:22:56.000 040 21655.73 352.18 42672.40 99999.00 2024-02-09 19:22:57.000 040 21655.81 352.14 42672.45 99999.00 2024-02-09 19:22:58.000 040 21655.87 352.13 42672.51 99999.00 2024-02-09 19:22:59.000 040 21655.91 352.12 42672.54 99999.00 2024-02-09 19:23:00.000 040 21655.95 352.09 42672.54 99999.00 2024-02-09 19:23:01.000 040 21655.95 352.07 42672.51 99999.00 2024-02-09 19:23:02.000 040 21655.93 352.07 42672.44 99999.00 2024-02-09 19:23:03.000 040 21655.95 352.10 42672.38 99999.00 2024-02-09 19:23:04.000 040 21656.00 352.10 42672.37 99999.00 2024-02-09 19:23:05.000 040 21656.03 352.08 42672.38 99999.00 2024-02-09 19:23:06.000 040 21656.04 352.04 42672.40 99999.00 2024-02-09 19:23:07.000 040 21656.06 352.02 42672.42 99999.00 2024-02-09 19:23:08.000 040 21656.04 352.03 42672.43 99999.00 2024-02-09 19:23:09.000 040 21655.98 352.08 42672.44 99999.00 2024-02-09 19:23:10.000 040 21655.97 352.12 42672.47 47953.42 2024-02-09 19:23:11.000 040 21656.01 352.10 42672.48 88888.00 2024-02-09 19:23:12.000 040 21656.01 352.05 42672.47 88888.00 2024-02-09 19:23:13.000 040 21655.98 352.01 42672.46 88888.00 2024-02-09 19:23:14.000 040 21656.01 351.99 42672.46 88888.00 2024-02-09 19:23:15.000 040 21656.04 351.97 42672.45 99999.00 2024-02-09 19:23:16.000 040 21656.04 351.94 42672.43 99999.00 2024-02-09 19:23:17.000 040 21656.02 351.93 42672.41 99999.00 2024-02-09 19:23:18.000 040 21655.99 351.91 42672.37 99999.00 2024-02-09 19:23:19.000 040 21655.98 351.91 42672.36 99999.00 2024-02-09 19:23:20.000 040 21655.97 351.90 42672.37 99999.00 2024-02-09 19:23:21.000 040 21655.94 351.88 42672.36 99999.00 2024-02-09 19:23:22.000 040 21655.94 351.87 42672.34 99999.00 2024-02-09 19:23:23.000 040 21656.02 351.89 42672.37 99999.00 2024-02-09 19:23:24.000 040 21656.10 351.89 42672.40 99999.00 2024-02-09 19:23:25.000 040 21656.10 351.91 42672.39 99999.00 2024-02-09 19:23:26.000 040 21656.09 351.94 42672.38 99999.00 2024-02-09 19:23:27.000 040 21656.10 351.96 42672.40 99999.00 2024-02-09 19:23:28.000 040 21656.08 351.94 42672.39 99999.00 2024-02-09 19:23:29.000 040 21656.03 351.91 42672.34 99999.00 2024-02-09 19:23:30.000 040 21656.04 351.90 42672.33 99999.00 2024-02-09 19:23:31.000 040 21656.08 351.91 42672.37 99999.00 2024-02-09 19:23:32.000 040 21656.08 351.90 42672.39 99999.00 2024-02-09 19:23:33.000 040 21656.07 351.90 42672.38 99999.00 2024-02-09 19:23:34.000 040 21656.06 351.87 42672.39 99999.00 2024-02-09 19:23:35.000 040 21656.05 351.85 42672.39 47953.55 2024-02-09 19:23:36.000 040 21656.03 351.85 42672.35 88888.00 2024-02-09 19:23:37.000 040 21656.03 351.86 42672.31 88888.00 2024-02-09 19:23:38.000 040 21656.02 351.84 42672.31 88888.00 2024-02-09 19:23:39.000 040 21656.02 351.84 42672.33 88888.00 2024-02-09 19:23:40.000 040 21656.06 351.85 42672.33 47953.01 2024-02-09 19:23:41.000 040 21656.10 351.84 42672.29 88888.00 2024-02-09 19:23:42.000 040 21656.10 351.85 42672.26 88888.00 2024-02-09 19:23:43.000 040 21656.08 351.87 42672.29 88888.00 2024-02-09 19:23:44.000 040 21656.07 351.83 42672.33 88888.00 2024-02-09 19:23:45.000 040 21656.06 351.80 42672.35 99999.00 2024-02-09 19:23:46.000 040 21656.03 351.79 42672.34 99999.00 2024-02-09 19:23:47.000 040 21656.00 351.80 42672.28 99999.00 2024-02-09 19:23:48.000 040 21656.00 351.77 42672.24 99999.00 2024-02-09 19:23:49.000 040 21656.03 351.75 42672.25 99999.00 2024-02-09 19:23:50.000 040 21656.07 351.76 42672.27 47952.52 2024-02-09 19:23:51.000 040 21656.10 351.77 42672.29 88888.00 2024-02-09 19:23:52.000 040 21656.13 351.77 42672.28 88888.00 2024-02-09 19:23:53.000 040 21656.17 351.75 42672.24 88888.00 2024-02-09 19:23:54.000 040 21656.19 351.74 42672.23 88888.00 2024-02-09 19:23:55.000 040 21656.19 351.74 42672.22 99999.00 2024-02-09 19:23:56.000 040 21656.21 351.76 42672.21 99999.00 2024-02-09 19:23:57.000 040 21656.22 351.77 42672.19 99999.00 2024-02-09 19:23:58.000 040 21656.19 351.74 42672.20 99999.00 2024-02-09 19:23:59.000 040 21656.17 351.69 42672.19 99999.00 2024-02-09 19:24:00.000 040 21656.20 351.68 42672.16 47952.68 2024-02-09 19:24:01.000 040 21656.20 351.68 42672.09 88888.00 2024-02-09 19:24:02.000 040 21656.17 351.66 42672.02 88888.00 2024-02-09 19:24:03.000 040 21656.16 351.67 42672.03 88888.00 2024-02-09 19:24:04.000 040 21656.19 351.71 42672.09 88888.00 2024-02-09 19:24:05.000 040 21656.22 351.75 42672.10 99999.00 2024-02-09 19:24:06.000 040 21656.22 351.78 42672.11 99999.00 2024-02-09 19:24:07.000 040 21656.16 351.82 42672.13 99999.00 2024-02-09 19:24:08.000 040 21656.15 351.85 42672.14 99999.00 2024-02-09 19:24:09.000 040 21656.18 351.85 42672.12 99999.00 2024-02-09 19:24:10.000 040 21656.20 351.82 42672.10 47952.72 2024-02-09 19:24:11.000 040 21656.24 351.81 42672.09 88888.00 2024-02-09 19:24:12.000 040 21656.31 351.82 42672.10 88888.00 2024-02-09 19:24:13.000 040 21656.34 351.78 42672.06 88888.00 2024-02-09 19:24:14.000 040 21656.35 351.70 42672.04 88888.00 2024-02-09 19:24:15.000 040 21656.35 351.63 42672.07 99999.00 2024-02-09 19:24:16.000 040 21656.32 351.61 42672.07 99999.00 2024-02-09 19:24:17.000 040 21656.28 351.62 42672.04 99999.00 2024-02-09 19:24:18.000 040 21656.28 351.62 42672.04 99999.00 2024-02-09 19:24:19.000 040 21656.28 351.61 42672.04 99999.00 2024-02-09 19:24:20.000 040 21656.29 351.62 42672.03 47952.77 2024-02-09 19:24:21.000 040 21656.31 351.65 42672.03 88888.00 2024-02-09 19:24:22.000 040 21656.32 351.64 42672.06 88888.00 2024-02-09 19:24:23.000 040 21656.36 351.62 42672.10 88888.00 2024-02-09 19:24:24.000 040 21656.40 351.61 42672.12 88888.00 2024-02-09 19:24:25.000 040 21656.41 351.64 42672.11 99999.00 2024-02-09 19:24:26.000 040 21656.40 351.68 42672.08 99999.00 2024-02-09 19:24:27.000 040 21656.38 351.63 42672.04 99999.00 2024-02-09 19:24:28.000 040 21656.40 351.55 42672.00 99999.00 2024-02-09 19:24:29.000 040 21656.46 351.55 42672.00 99999.00 2024-02-09 19:24:30.000 040 21656.47 351.60 42672.00 47952.75 2024-02-09 19:24:31.000 040 21656.44 351.62 42671.98 88888.00 2024-02-09 19:24:32.000 040 21656.46 351.61 42671.99 88888.00 2024-02-09 19:24:33.000 040 21656.52 351.58 42672.00 88888.00 2024-02-09 19:24:34.000 040 21656.56 351.54 42671.98 88888.00 2024-02-09 19:24:35.000 040 21656.55 351.56 42671.97 99999.00 2024-02-09 19:24:36.000 040 21656.55 351.60 42671.93 99999.00 2024-02-09 19:24:37.000 040 21656.56 351.60 42671.88 99999.00 2024-02-09 19:24:38.000 040 21656.54 351.60 42671.88 99999.00 2024-02-09 19:24:39.000 040 21656.55 351.63 42671.91 99999.00 2024-02-09 19:24:40.000 040 21656.57 351.68 42671.97 99999.00 2024-02-09 19:24:41.000 040 21656.58 351.69 42672.01 99999.00 2024-02-09 19:24:42.000 040 21656.56 351.69 42672.04 99999.00 2024-02-09 19:24:43.000 040 21656.56 351.69 42672.05 99999.00 2024-02-09 19:24:44.000 040 21656.57 351.66 42672.04 99999.00 2024-02-09 19:24:45.000 040 21656.60 351.61 42672.02 47952.65 2024-02-09 19:24:46.000 040 21656.66 351.60 42672.00 88888.00 2024-02-09 19:24:47.000 040 21656.67 351.66 42672.00 88888.00 2024-02-09 19:24:48.000 040 21656.60 351.71 42672.03 88888.00 2024-02-09 19:24:49.000 040 21656.53 351.73 42672.06 88888.00 2024-02-09 19:24:50.000 040 21656.54 351.73 42672.07 99999.00 2024-02-09 19:24:51.000 040 21656.57 351.71 42672.02 99999.00 2024-02-09 19:24:52.000 040 21656.56 351.70 42671.95 99999.00 2024-02-09 19:24:53.000 040 21656.57 351.71 42671.94 99999.00 2024-02-09 19:24:54.000 040 21656.61 351.73 42671.94 99999.00 2024-02-09 19:24:55.000 040 21656.63 351.75 42671.91 99999.00 2024-02-09 19:24:56.000 040 21656.60 351.76 42671.91 99999.00 2024-02-09 19:24:57.000 040 21656.55 351.74 42671.93 99999.00 2024-02-09 19:24:58.000 040 21656.60 351.72 42671.95 99999.00 2024-02-09 19:24:59.000 040 21656.67 351.75 42671.96 99999.00 2024-02-09 19:25:00.000 040 21656.69 351.77 42671.94 99999.00 2024-02-09 19:25:01.000 040 21656.66 351.77 42671.90 99999.00 2024-02-09 19:25:02.000 040 21656.65 351.77 42671.86 99999.00 2024-02-09 19:25:03.000 040 21656.65 351.74 42671.89 99999.00 2024-02-09 19:25:04.000 040 21656.66 351.70 42671.94 99999.00 2024-02-09 19:25:05.000 040 21656.65 351.72 42671.96 99999.00 2024-02-09 19:25:06.000 040 21656.64 351.75 42671.95 99999.00 2024-02-09 19:25:07.000 040 21656.66 351.76 42671.93 99999.00 2024-02-09 19:25:08.000 040 21656.70 351.75 42671.90 99999.00 2024-02-09 19:25:09.000 040 21656.68 351.73 42671.90 99999.00 2024-02-09 19:25:10.000 040 21656.64 351.76 42671.89 47952.88 2024-02-09 19:25:11.000 040 21656.62 351.79 42671.89 88888.00 2024-02-09 19:25:12.000 040 21656.65 351.78 42671.87 88888.00 2024-02-09 19:25:13.000 040 21656.67 351.75 42671.82 88888.00 2024-02-09 19:25:14.000 040 21656.68 351.74 42671.82 88888.00 2024-02-09 19:25:15.000 040 21656.72 351.76 42671.86 99999.00 2024-02-09 19:25:16.000 040 21656.79 351.78 42671.91 99999.00 2024-02-09 19:25:17.000 040 21656.80 351.78 42671.93 99999.00 2024-02-09 19:25:18.000 040 21656.77 351.77 42671.90 99999.00 2024-02-09 19:25:19.000 040 21656.78 351.79 42671.90 99999.00 2024-02-09 19:25:20.000 040 21656.78 351.82 42671.88 99999.00 2024-02-09 19:25:21.000 040 21656.71 351.87 42671.86 99999.00 2024-02-09 19:25:22.000 040 21656.68 351.89 42671.87 99999.00 2024-02-09 19:25:23.000 040 21656.71 351.85 42671.89 99999.00 2024-02-09 19:25:24.000 040 21656.74 351.78 42671.87 99999.00 2024-02-09 19:25:25.000 040 21656.74 351.75 42671.83 99999.00 2024-02-09 19:25:26.000 040 21656.76 351.75 42671.79 99999.00 2024-02-09 19:25:27.000 040 21656.79 351.77 42671.78 99999.00 2024-02-09 19:25:28.000 040 21656.77 351.77 42671.81 99999.00 2024-02-09 19:25:29.000 040 21656.69 351.75 42671.84 99999.00 2024-02-09 19:25:30.000 040 21656.62 351.77 42671.88 47952.68 2024-02-09 19:25:31.000 040 21656.61 351.81 42671.89 88888.00 2024-02-09 19:25:32.000 040 21656.61 351.83 42671.86 88888.00 2024-02-09 19:25:33.000 040 21656.62 351.82 42671.83 88888.00 2024-02-09 19:25:34.000 040 21656.62 351.81 42671.81 88888.00 2024-02-09 19:25:35.000 040 21656.62 351.86 42671.82 47952.93 2024-02-09 19:25:36.000 040 21656.65 351.90 42671.86 88888.00 2024-02-09 19:25:37.000 040 21656.65 351.86 42671.89 88888.00 2024-02-09 19:25:38.000 040 21656.60 351.81 42671.89 88888.00 2024-02-09 19:25:39.000 040 21656.57 351.82 42671.89 88888.00 2024-02-09 19:25:40.000 040 21656.58 351.86 42671.89 47953.04 2024-02-09 19:25:41.000 040 21656.60 351.88 42671.91 88888.00 2024-02-09 19:25:42.000 040 21656.59 351.89 42671.94 88888.00 2024-02-09 19:25:43.000 040 21656.58 351.87 42671.95 88888.00 2024-02-09 19:25:44.000 040 21656.60 351.86 42671.97 88888.00 2024-02-09 19:25:45.000 040 21656.58 351.84 42672.00 47952.86 2024-02-09 19:25:46.000 040 21656.49 351.82 42671.98 88888.00 2024-02-09 19:25:47.000 040 21656.44 351.84 42671.95 88888.00 2024-02-09 19:25:48.000 040 21656.49 351.88 42671.95 88888.00 2024-02-09 19:25:49.000 040 21656.55 351.92 42671.96 88888.00 2024-02-09 19:25:50.000 040 21656.55 351.96 42671.98 47953.11 2024-02-09 19:25:51.000 040 21656.51 351.97 42671.96 88888.00 2024-02-09 19:25:52.000 040 21656.49 351.96 42671.94 88888.00 2024-02-09 19:25:53.000 040 21656.51 351.96 42671.97 88888.00 2024-02-09 19:25:54.000 040 21656.50 351.96 42671.97 88888.00 2024-02-09 19:25:55.000 040 21656.45 351.99 42671.94 47952.97 2024-02-09 19:25:56.000 040 21656.47 352.03 42671.92 88888.00 2024-02-09 19:25:57.000 040 21656.52 352.06 42671.92 88888.00 2024-02-09 19:25:58.000 040 21656.54 352.07 42671.92 88888.00 2024-02-09 19:25:59.000 040 21656.55 352.05 42671.93 88888.00 2024-02-09 19:26:00.000 040 21656.56 352.03 42671.96 47953.11 2024-02-09 19:26:01.000 040 21656.58 352.03 42672.04 88888.00 2024-02-09 19:26:02.000 040 21656.56 352.05 42672.08 88888.00 2024-02-09 19:26:03.000 040 21656.50 352.04 42672.07 88888.00 2024-02-09 19:26:04.000 040 21656.46 351.99 42672.06 88888.00 2024-02-09 19:26:05.000 040 21656.47 352.02 42672.03 99999.00 2024-02-09 19:26:06.000 040 21656.46 352.11 42672.01 99999.00 2024-02-09 19:26:07.000 040 21656.43 352.16 42672.03 99999.00 2024-02-09 19:26:08.000 040 21656.42 352.17 42672.06 99999.00 2024-02-09 19:26:09.000 040 21656.41 352.18 42672.04 99999.00 2024-02-09 19:26:10.000 040 21656.40 352.16 42672.01 99999.00 2024-02-09 19:26:11.000 040 21656.38 352.09 42671.99 99999.00 2024-02-09 19:26:12.000 040 21656.36 352.01 42671.98 99999.00 2024-02-09 19:26:13.000 040 21656.37 351.98 42672.01 99999.00 2024-02-09 19:26:14.000 040 21656.39 352.03 42672.07 99999.00 2024-02-09 19:26:15.000 040 21656.40 352.12 42672.13 99999.00 2024-02-09 19:26:16.000 040 21656.41 352.17 42672.13 99999.00 2024-02-09 19:26:17.000 040 21656.44 352.15 42672.09 99999.00 2024-02-09 19:26:18.000 040 21656.47 352.12 42672.07 99999.00 2024-02-09 19:26:19.000 040 21656.45 352.10 42672.09 99999.00 2024-02-09 19:26:20.000 040 21656.43 352.09 42672.11 47952.88 2024-02-09 19:26:21.000 040 21656.46 352.10 42672.12 88888.00 2024-02-09 19:26:22.000 040 21656.46 352.11 42672.13 88888.00 2024-02-09 19:26:23.000 040 21656.44 352.08 42672.14 88888.00 2024-02-09 19:26:24.000 040 21656.42 352.04 42672.14 88888.00 2024-02-09 19:26:25.000 040 21656.42 352.04 42672.11 47952.92 2024-02-09 19:26:26.000 040 21656.47 352.07 42672.08 88888.00 2024-02-09 19:26:27.000 040 21656.51 352.10 42672.08 88888.00 2024-02-09 19:26:28.000 040 21656.49 352.10 42672.07 88888.00 2024-02-09 19:26:29.000 040 21656.46 352.11 42672.05 88888.00 2024-02-09 19:26:30.000 040 21656.47 352.15 42672.06 47953.37 2024-02-09 19:26:31.000 040 21656.48 352.15 42672.10 88888.00 2024-02-09 19:26:32.000 040 21656.47 352.11 42672.12 88888.00 2024-02-09 19:26:33.000 040 21656.47 352.09 42672.16 88888.00 2024-02-09 19:26:34.000 040 21656.47 352.10 42672.21 88888.00 2024-02-09 19:26:35.000 040 21656.47 352.09 42672.24 99999.00 2024-02-09 19:26:36.000 040 21656.47 352.07 42672.19 99999.00 2024-02-09 19:26:37.000 040 21656.47 352.06 42672.14 99999.00 2024-02-09 19:26:38.000 040 21656.48 352.08 42672.15 99999.00 2024-02-09 19:26:39.000 040 21656.47 352.10 42672.18 99999.00 2024-02-09 19:26:40.000 040 21656.45 352.11 42672.17 47952.95 2024-02-09 19:26:41.000 040 21656.45 352.10 42672.18 88888.00 2024-02-09 19:26:42.000 040 21656.46 352.08 42672.19 88888.00 2024-02-09 19:26:43.000 040 21656.44 352.05 42672.18 88888.00 2024-02-09 19:26:44.000 040 21656.43 352.03 42672.15 88888.00 2024-02-09 19:26:45.000 040 21656.45 352.05 42672.14 47953.06 2024-02-09 19:26:46.000 040 21656.49 352.05 42672.13 88888.00 2024-02-09 19:26:47.000 040 21656.52 352.06 42672.14 88888.00 2024-02-09 19:26:48.000 040 21656.51 352.09 42672.14 88888.00 2024-02-09 19:26:49.000 040 21656.46 352.07 42672.11 88888.00 2024-02-09 19:26:50.000 040 21656.44 352.07 42672.10 99999.00 2024-02-09 19:26:51.000 040 21656.45 352.08 42672.11 99999.00 2024-02-09 19:26:52.000 040 21656.45 352.04 42672.09 99999.00 2024-02-09 19:26:53.000 040 21656.47 351.99 42672.06 99999.00 2024-02-09 19:26:54.000 040 21656.52 352.00 42672.10 99999.00 2024-02-09 19:26:55.000 040 21656.58 352.03 42672.14 47953.25 2024-02-09 19:26:56.000 040 21656.59 352.01 42672.13 88888.00 2024-02-09 19:26:57.000 040 21656.54 351.96 42672.11 88888.00 2024-02-09 19:26:58.000 040 21656.52 351.92 42672.09 88888.00 2024-02-09 19:26:59.000 040 21656.59 351.88 42672.09 88888.00 2024-02-09 19:27:00.000 040 21656.63 351.87 42672.09 47953.00 2024-02-09 19:27:01.000 040 21656.59 351.90 42672.09 88888.00 2024-02-09 19:27:02.000 040 21656.54 351.95 42672.09 88888.00 2024-02-09 19:27:03.000 040 21656.56 351.97 42672.09 88888.00 2024-02-09 19:27:04.000 040 21656.60 351.94 42672.10 88888.00 2024-02-09 19:27:05.000 040 21656.59 351.92 42672.10 47952.99 2024-02-09 19:27:06.000 040 21656.58 351.92 42672.09 88888.00 2024-02-09 19:27:07.000 040 21656.63 351.94 42672.10 88888.00 2024-02-09 19:27:08.000 040 21656.68 351.94 42672.10 88888.00 2024-02-09 19:27:09.000 040 21656.69 351.90 42672.09 88888.00 2024-02-09 19:27:10.000 040 21656.68 351.90 42672.11 47953.09 2024-02-09 19:27:11.000 040 21656.67 351.92 42672.10 88888.00 2024-02-09 19:27:12.000 040 21656.66 351.91 42672.04 88888.00 2024-02-09 19:27:13.000 040 21656.66 351.87 42672.02 88888.00 2024-02-09 19:27:14.000 040 21656.67 351.83 42672.07 88888.00 2024-02-09 19:27:15.000 040 21656.68 351.85 42672.15 47953.36 2024-02-09 19:27:16.000 040 21656.69 351.88 42672.18 88888.00 2024-02-09 19:27:17.000 040 21656.69 351.92 42672.15 88888.00 2024-02-09 19:27:18.000 040 21656.68 351.96 42672.12 88888.00 2024-02-09 19:27:19.000 040 21656.72 351.96 42672.09 88888.00 2024-02-09 19:27:20.000 040 21656.78 351.92 42672.07 99999.00 2024-02-09 19:27:21.000 040 21656.81 351.93 42672.09 99999.00 2024-02-09 19:27:22.000 040 21656.76 351.97 42672.09 99999.00 2024-02-09 19:27:23.000 040 21656.73 351.97 42672.11 99999.00 2024-02-09 19:27:24.000 040 21656.78 351.93 42672.12 99999.00 2024-02-09 19:27:25.000 040 21656.88 351.89 42672.11 99999.00 2024-02-09 19:27:26.000 040 21656.92 351.86 42672.12 99999.00 2024-02-09 19:27:27.000 040 21656.92 351.85 42672.12 99999.00 2024-02-09 19:27:28.000 040 21656.92 351.86 42672.11 99999.00 2024-02-09 19:27:29.000 040 21656.94 351.88 42672.12 99999.00 2024-02-09 19:27:30.000 040 21656.94 351.88 42672.14 99999.00 2024-02-09 19:27:31.000 040 21656.92 351.86 42672.13 99999.00 2024-02-09 19:27:32.000 040 21656.89 351.83 42672.10 99999.00 2024-02-09 19:27:33.000 040 21656.90 351.80 42672.05 99999.00 2024-02-09 19:27:34.000 040 21656.93 351.79 42672.02 99999.00 2024-02-09 19:27:35.000 040 21656.96 351.82 42672.03 99999.00 2024-02-09 19:27:36.000 040 21656.97 351.87 42672.04 99999.00 2024-02-09 19:27:37.000 040 21656.99 351.91 42672.03 99999.00 2024-02-09 19:27:38.000 040 21656.98 351.92 42672.02 99999.00 2024-02-09 19:27:39.000 040 21657.00 351.86 42671.99 99999.00 2024-02-09 19:27:40.000 040 21657.11 351.83 42671.97 99999.00 2024-02-09 19:27:41.000 040 21657.18 351.85 42671.97 99999.00 2024-02-09 19:27:42.000 040 21657.15 351.85 42671.96 99999.00 2024-02-09 19:27:43.000 040 21657.10 351.83 42671.92 99999.00 2024-02-09 19:27:44.000 040 21657.06 351.81 42671.87 99999.00 2024-02-09 19:27:45.000 040 21657.01 351.78 42671.85 47953.01 2024-02-09 19:27:46.000 040 21656.98 351.77 42671.88 88888.00 2024-02-09 19:27:47.000 040 21656.98 351.78 42671.90 88888.00 2024-02-09 19:27:48.000 040 21657.00 351.81 42671.89 88888.00 2024-02-09 19:27:49.000 040 21657.01 351.83 42671.88 88888.00 2024-02-09 19:27:50.000 040 21657.06 351.80 42671.87 47952.83 2024-02-09 19:27:51.000 040 21657.11 351.74 42671.89 88888.00 2024-02-09 19:27:52.000 040 21657.15 351.72 42671.93 88888.00 2024-02-09 19:27:53.000 040 21657.17 351.70 42671.92 88888.00 2024-02-09 19:27:54.000 040 21657.19 351.67 42671.88 88888.00 2024-02-09 19:27:55.000 040 21657.22 351.65 42671.83 47953.24 2024-02-09 19:27:56.000 040 21657.23 351.66 42671.82 88888.00 2024-02-09 19:27:57.000 040 21657.26 351.69 42671.87 88888.00 2024-02-09 19:27:58.000 040 21657.30 351.69 42671.93 88888.00 2024-02-09 19:27:59.000 040 21657.27 351.65 42671.93 88888.00 2024-02-09 19:28:00.000 040 21657.21 351.64 42671.89 99999.00 2024-02-09 19:28:01.000 040 21657.20 351.63 42671.86 99999.00 2024-02-09 19:28:02.000 040 21657.28 351.64 42671.85 99999.00 2024-02-09 19:28:03.000 040 21657.35 351.61 42671.84 99999.00 2024-02-09 19:28:04.000 040 21657.34 351.54 42671.82 99999.00 2024-02-09 19:28:05.000 040 21657.32 351.54 42671.81 47952.97 2024-02-09 19:28:06.000 040 21657.33 351.61 42671.81 88888.00 2024-02-09 19:28:07.000 040 21657.35 351.61 42671.80 88888.00 2024-02-09 19:28:08.000 040 21657.36 351.54 42671.78 88888.00 2024-02-09 19:28:09.000 040 21657.34 351.50 42671.78 88888.00 2024-02-09 19:28:10.000 040 21657.35 351.56 42671.79 47953.14 2024-02-09 19:28:11.000 040 21657.39 351.61 42671.77 88888.00 2024-02-09 19:28:12.000 040 21657.37 351.54 42671.73 88888.00 2024-02-09 19:28:13.000 040 21657.33 351.48 42671.73 88888.00 2024-02-09 19:28:14.000 040 21657.33 351.52 42671.76 88888.00 2024-02-09 19:28:15.000 040 21657.34 351.62 42671.79 47953.08 2024-02-09 19:28:16.000 040 21657.34 351.66 42671.81 88888.00 2024-02-09 19:28:17.000 040 21657.33 351.60 42671.81 88888.00 2024-02-09 19:28:18.000 040 21657.33 351.52 42671.78 88888.00 2024-02-09 19:28:19.000 040 21657.37 351.51 42671.76 88888.00 2024-02-09 19:28:20.000 040 21657.43 351.53 42671.76 47953.30 2024-02-09 19:28:21.000 040 21657.44 351.51 42671.77 88888.00 2024-02-09 19:28:22.000 040 21657.41 351.50 42671.74 88888.00 2024-02-09 19:28:23.000 040 21657.40 351.50 42671.70 88888.00 2024-02-09 19:28:24.000 040 21657.38 351.49 42671.69 88888.00 2024-02-09 19:28:25.000 040 21657.37 351.46 42671.71 99999.00 2024-02-09 19:28:26.000 040 21657.42 351.46 42671.73 99999.00 2024-02-09 19:28:27.000 040 21657.48 351.49 42671.77 99999.00 2024-02-09 19:28:28.000 040 21657.49 351.54 42671.77 99999.00 2024-02-09 19:28:29.000 040 21657.44 351.57 42671.76 99999.00 2024-02-09 19:28:30.000 040 21657.42 351.58 42671.77 99999.00 2024-02-09 19:28:31.000 040 21657.44 351.54 42671.78 99999.00 2024-02-09 19:28:32.000 040 21657.48 351.48 42671.74 99999.00 2024-02-09 19:28:33.000 040 21657.48 351.45 42671.71 99999.00 2024-02-09 19:28:34.000 040 21657.48 351.46 42671.68 99999.00 2024-02-09 19:28:35.000 040 21657.50 351.47 42671.66 47952.57 2024-02-09 19:28:36.000 040 21657.48 351.47 42671.67 88888.00 2024-02-09 19:28:37.000 040 21657.46 351.51 42671.69 88888.00 2024-02-09 19:28:38.000 040 21657.47 351.53 42671.67 88888.00 2024-02-09 19:28:39.000 040 21657.48 351.52 42671.64 88888.00 2024-02-09 19:28:40.000 040 21657.47 351.50 42671.60 47952.91 2024-02-09 19:28:41.000 040 21657.46 351.49 42671.59 88888.00 2024-02-09 19:28:42.000 040 21657.46 351.53 42671.63 88888.00 2024-02-09 19:28:43.000 040 21657.46 351.57 42671.69 88888.00 2024-02-09 19:28:44.000 040 21657.49 351.56 42671.71 88888.00 2024-02-09 19:28:45.000 040 21657.51 351.55 42671.68 99999.00 2024-02-09 19:28:46.000 040 21657.53 351.55 42671.68 99999.00 2024-02-09 19:28:47.000 040 21657.57 351.51 42671.71 99999.00 2024-02-09 19:28:48.000 040 21657.59 351.45 42671.72 99999.00 2024-02-09 19:28:49.000 040 21657.56 351.41 42671.71 99999.00 2024-02-09 19:28:50.000 040 21657.48 351.41 42671.71 47953.63 2024-02-09 19:28:51.000 040 21657.46 351.39 42671.67 88888.00 2024-02-09 19:28:52.000 040 21657.52 351.34 42671.64 88888.00 2024-02-09 19:28:53.000 040 21657.56 351.32 42671.65 88888.00 2024-02-09 19:28:54.000 040 21657.53 351.33 42671.68 88888.00 2024-02-09 19:28:55.000 040 21657.52 351.37 42671.71 99999.00 2024-02-09 19:28:56.000 040 21657.56 351.39 42671.70 99999.00 2024-02-09 19:28:57.000 040 21657.60 351.39 42671.66 99999.00 2024-02-09 19:28:58.000 040 21657.58 351.40 42671.64 99999.00 2024-02-09 19:28:59.000 040 21657.55 351.39 42671.68 99999.00 2024-02-09 19:29:00.000 040 21657.53 351.36 42671.72 99999.00 2024-02-09 19:29:01.000 040 21657.50 351.37 42671.71 99999.00 2024-02-09 19:29:02.000 040 21657.47 351.41 42671.69 99999.00 2024-02-09 19:29:03.000 040 21657.47 351.44 42671.70 99999.00 2024-02-09 19:29:04.000 040 21657.49 351.42 42671.71 99999.00 2024-02-09 19:29:05.000 040 21657.47 351.39 42671.70 47952.72 2024-02-09 19:29:06.000 040 21657.44 351.41 42671.70 88888.00 2024-02-09 19:29:07.000 040 21657.45 351.44 42671.71 88888.00 2024-02-09 19:29:08.000 040 21657.47 351.44 42671.69 88888.00 2024-02-09 19:29:09.000 040 21657.48 351.43 42671.69 88888.00 2024-02-09 19:29:10.000 040 21657.46 351.41 42671.71 99999.00 2024-02-09 19:29:11.000 040 21657.47 351.42 42671.71 99999.00 2024-02-09 19:29:12.000 040 21657.50 351.46 42671.70 99999.00 2024-02-09 19:29:13.000 040 21657.51 351.45 42671.68 99999.00 2024-02-09 19:29:14.000 040 21657.48 351.42 42671.70 99999.00 2024-02-09 19:29:15.000 040 21657.43 351.44 42671.76 47953.08 2024-02-09 19:29:16.000 040 21657.38 351.48 42671.77 88888.00 2024-02-09 19:29:17.000 040 21657.34 351.52 42671.73 88888.00 2024-02-09 19:29:18.000 040 21657.32 351.55 42671.74 88888.00 2024-02-09 19:29:19.000 040 21657.34 351.55 42671.81 88888.00 2024-02-09 19:29:20.000 040 21657.35 351.55 42671.85 47953.08 2024-02-09 19:29:21.000 040 21657.34 351.52 42671.81 88888.00 2024-02-09 19:29:22.000 040 21657.34 351.48 42671.73 88888.00 2024-02-09 19:29:23.000 040 21657.35 351.45 42671.70 88888.00 2024-02-09 19:29:24.000 040 21657.33 351.49 42671.73 88888.00 2024-02-09 19:29:25.000 040 21657.31 351.53 42671.76 99999.00 2024-02-09 19:29:26.000 040 21657.27 351.57 42671.79 99999.00 2024-02-09 19:29:27.000 040 21657.25 351.63 42671.81 99999.00 2024-02-09 19:29:28.000 040 21657.28 351.64 42671.81 99999.00 2024-02-09 19:29:29.000 040 21657.26 351.59 42671.78 99999.00 2024-02-09 19:29:30.000 040 21657.20 351.54 42671.73 47952.83 2024-02-09 19:29:31.000 040 21657.19 351.51 42671.72 88888.00 2024-02-09 19:29:32.000 040 21657.25 351.52 42671.75 88888.00 2024-02-09 19:29:33.000 040 21657.27 351.55 42671.78 88888.00 2024-02-09 19:29:34.000 040 21657.26 351.54 42671.77 88888.00 2024-02-09 19:29:35.000 040 21657.25 351.51 42671.74 47952.79 2024-02-09 19:29:36.000 040 21657.24 351.50 42671.71 88888.00 2024-02-09 19:29:37.000 040 21657.22 351.49 42671.67 88888.00 2024-02-09 19:29:38.000 040 21657.21 351.50 42671.66 88888.00 2024-02-09 19:29:39.000 040 21657.21 351.54 42671.65 88888.00 2024-02-09 19:29:40.000 040 21657.22 351.59 42671.66 99999.00 2024-02-09 19:29:41.000 040 21657.25 351.65 42671.69 99999.00 2024-02-09 19:29:42.000 040 21657.29 351.69 42671.75 99999.00 2024-02-09 19:29:43.000 040 21657.31 351.63 42671.76 99999.00 2024-02-09 19:29:44.000 040 21657.30 351.53 42671.71 99999.00 2024-02-09 19:29:45.000 040 21657.28 351.52 42671.69 99999.00 2024-02-09 19:29:46.000 040 21657.24 351.54 42671.71 99999.00 2024-02-09 19:29:47.000 040 21657.22 351.54 42671.73 99999.00 2024-02-09 19:29:48.000 040 21657.22 351.55 42671.72 99999.00 2024-02-09 19:29:49.000 040 21657.23 351.56 42671.73 99999.00 2024-02-09 19:29:50.000 040 21657.24 351.55 42671.77 47952.95 2024-02-09 19:29:51.000 040 21657.24 351.54 42671.79 88888.00 2024-02-09 19:29:52.000 040 21657.20 351.56 42671.75 88888.00 2024-02-09 19:29:53.000 040 21657.19 351.64 42671.72 88888.00 2024-02-09 19:29:54.000 040 21657.24 351.70 42671.72 88888.00 2024-02-09 19:29:55.000 040 21657.24 351.67 42671.71 99999.00 2024-02-09 19:29:56.000 040 21657.20 351.62 42671.70 99999.00 2024-02-09 19:29:57.000 040 21657.16 351.59 42671.72 99999.00 2024-02-09 19:29:58.000 040 21657.14 351.62 42671.76 99999.00 2024-02-09 19:29:59.000 040 21657.18 351.66 42671.76 99999.00 2024-02-09 19:30:00.000 040 21657.26 351.67 42671.75 47952.91 2024-02-09 19:30:01.000 040 21657.31 351.65 42671.76 88888.00 2024-02-09 19:30:02.000 040 21657.27 351.66 42671.79 88888.00 2024-02-09 19:30:03.000 040 21657.19 351.66 42671.81 88888.00 2024-02-09 19:30:04.000 040 21657.14 351.65 42671.82 88888.00 2024-02-09 19:30:05.000 040 21657.16 351.67 42671.81 47952.97 2024-02-09 19:30:06.000 040 21657.21 351.70 42671.80 88888.00 2024-02-09 19:30:07.000 040 21657.24 351.73 42671.80 88888.00 2024-02-09 19:30:08.000 040 21657.24 351.73 42671.79 88888.00 2024-02-09 19:30:09.000 040 21657.23 351.69 42671.76 88888.00 2024-02-09 19:30:10.000 040 21657.18 351.65 42671.73 47952.96 2024-02-09 19:30:11.000 040 21657.16 351.65 42671.73 88888.00 2024-02-09 19:30:12.000 040 21657.18 351.66 42671.73 88888.00 2024-02-09 19:30:13.000 040 21657.19 351.68 42671.76 88888.00 2024-02-09 19:30:14.000 040 21657.20 351.70 42671.77 88888.00 2024-02-09 19:30:15.000 040 21657.22 351.74 42671.77 47952.73 2024-02-09 19:30:16.000 040 21657.23 351.80 42671.80 88888.00 2024-02-09 19:30:17.000 040 21657.22 351.80 42671.83 88888.00 2024-02-09 19:30:18.000 040 21657.20 351.76 42671.84 88888.00 2024-02-09 19:30:19.000 040 21657.19 351.73 42671.81 88888.00 2024-02-09 19:30:20.000 040 21657.18 351.73 42671.77 47953.14 2024-02-09 19:30:21.000 040 21657.13 351.73 42671.77 88888.00 2024-02-09 19:30:22.000 040 21657.10 351.73 42671.79 88888.00 2024-02-09 19:30:23.000 040 21657.13 351.70 42671.82 88888.00 2024-02-09 19:30:24.000 040 21657.18 351.68 42671.86 88888.00 2024-02-09 19:30:25.000 040 21657.19 351.67 42671.90 47952.67 2024-02-09 19:30:26.000 040 21657.17 351.68 42671.94 88888.00 2024-02-09 19:30:27.000 040 21657.19 351.68 42671.96 88888.00 2024-02-09 19:30:28.000 040 21657.20 351.62 42671.90 88888.00 2024-02-09 19:30:29.000 040 21657.17 351.56 42671.85 88888.00 2024-02-09 19:30:30.000 040 21657.14 351.54 42671.86 99999.00 2024-02-09 19:30:31.000 040 21657.12 351.56 42671.89 99999.00 2024-02-09 19:30:32.000 040 21657.10 351.59 42671.87 99999.00 2024-02-09 19:30:33.000 040 21657.07 351.60 42671.85 99999.00 2024-02-09 19:30:34.000 040 21657.08 351.57 42671.86 99999.00 2024-02-09 19:30:35.000 040 21657.13 351.57 42671.87 99999.00 2024-02-09 19:30:36.000 040 21657.13 351.60 42671.89 99999.00 2024-02-09 19:30:37.000 040 21657.08 351.66 42671.92 99999.00 2024-02-09 19:30:38.000 040 21657.05 351.73 42671.93 99999.00 2024-02-09 19:30:39.000 040 21657.09 351.75 42671.90 99999.00 2024-02-09 19:30:40.000 040 21657.12 351.72 42671.86 99999.00 2024-02-09 19:30:41.000 040 21657.11 351.74 42671.86 99999.00 2024-02-09 19:30:42.000 040 21657.07 351.80 42671.94 99999.00 2024-02-09 19:30:43.000 040 21657.05 351.85 42672.02 99999.00 2024-02-09 19:30:44.000 040 21657.03 351.85 42672.03 99999.00 2024-02-09 19:30:45.000 040 21657.02 351.80 42671.98 99999.00 2024-02-09 19:30:46.000 040 21656.98 351.77 42671.91 99999.00 2024-02-09 19:30:47.000 040 21656.94 351.76 42671.88 99999.00 2024-02-09 19:30:48.000 040 21656.96 351.75 42671.89 99999.00 2024-02-09 19:30:49.000 040 21657.00 351.75 42671.93 99999.00 2024-02-09 19:30:50.000 040 21656.98 351.78 42671.96 47952.80 2024-02-09 19:30:51.000 040 21656.93 351.81 42671.98 88888.00 2024-02-09 19:30:52.000 040 21656.90 351.81 42671.98 88888.00 2024-02-09 19:30:53.000 040 21656.89 351.81 42671.97 88888.00 2024-02-09 19:30:54.000 040 21656.89 351.82 42671.97 88888.00 2024-02-09 19:30:55.000 040 21656.91 351.82 42671.98 47953.34 2024-02-09 19:30:56.000 040 21656.93 351.82 42671.96 88888.00 2024-02-09 19:30:57.000 040 21656.91 351.81 42671.93 88888.00 2024-02-09 19:30:58.000 040 21656.88 351.77 42671.94 88888.00 2024-02-09 19:30:59.000 040 21656.90 351.76 42671.97 88888.00 2024-02-09 19:31:00.000 040 21656.93 351.79 42672.00 47953.11 2024-02-09 19:31:01.000 040 21656.92 351.80 42671.98 88888.00 2024-02-09 19:31:02.000 040 21656.91 351.81 42671.94 88888.00 2024-02-09 19:31:03.000 040 21656.92 351.80 42671.95 88888.00 2024-02-09 19:31:04.000 040 21656.94 351.78 42671.98 88888.00 2024-02-09 19:31:05.000 040 21656.98 351.76 42672.01 99999.00 2024-02-09 19:31:06.000 040 21656.99 351.75 42672.03 99999.00 2024-02-09 19:31:07.000 040 21656.91 351.75 42672.03 99999.00 2024-02-09 19:31:08.000 040 21656.83 351.70 42672.01 99999.00 2024-02-09 19:31:09.000 040 21656.80 351.67 42672.00 99999.00 2024-02-09 19:31:10.000 040 21656.78 351.70 42671.99 99999.00 2024-02-09 19:31:11.000 040 21656.79 351.75 42671.98 99999.00 2024-02-09 19:31:12.000 040 21656.85 351.77 42672.00 99999.00 2024-02-09 19:31:13.000 040 21656.91 351.78 42672.02 99999.00 2024-02-09 19:31:14.000 040 21656.92 351.79 42672.01 99999.00 2024-02-09 19:31:15.000 040 21656.88 351.79 42671.98 99999.00 2024-02-09 19:31:16.000 040 21656.85 351.80 42672.00 99999.00 2024-02-09 19:31:17.000 040 21656.87 351.80 42672.05 99999.00 2024-02-09 19:31:18.000 040 21656.88 351.77 42672.06 99999.00 2024-02-09 19:31:19.000 040 21656.86 351.76 42672.04 99999.00 2024-02-09 19:31:20.000 040 21656.84 351.78 42672.02 47952.82 2024-02-09 19:31:21.000 040 21656.84 351.80 42672.00 88888.00 2024-02-09 19:31:22.000 040 21656.81 351.82 42672.02 88888.00 2024-02-09 19:31:23.000 040 21656.80 351.83 42672.06 88888.00 2024-02-09 19:31:24.000 040 21656.81 351.82 42672.07 88888.00 2024-02-09 19:31:25.000 040 21656.82 351.82 42672.06 47953.15 2024-02-09 19:31:26.000 040 21656.84 351.85 42672.06 88888.00 2024-02-09 19:31:27.000 040 21656.82 351.85 42672.04 88888.00 2024-02-09 19:31:28.000 040 21656.78 351.83 42671.98 88888.00 2024-02-09 19:31:29.000 040 21656.76 351.83 42671.93 88888.00 2024-02-09 19:31:30.000 040 21656.77 351.83 42671.92 99999.00 2024-02-09 19:31:31.000 040 21656.75 351.80 42671.97 99999.00 2024-02-09 19:31:32.000 040 21656.73 351.80 42672.03 99999.00 2024-02-09 19:31:33.000 040 21656.75 351.84 42672.06 99999.00 2024-02-09 19:31:34.000 040 21656.77 351.87 42672.04 99999.00 2024-02-09 19:31:35.000 040 21656.72 351.85 42671.98 47952.97 2024-02-09 19:31:36.000 040 21656.66 351.82 42671.90 88888.00 2024-02-09 19:31:37.000 040 21656.65 351.80 42671.88 88888.00 2024-02-09 19:31:38.000 040 21656.66 351.79 42671.89 88888.00 2024-02-09 19:31:39.000 040 21656.69 351.80 42671.94 88888.00 2024-02-09 19:31:40.000 040 21656.69 351.81 42672.01 99999.00 2024-02-09 19:31:41.000 040 21656.69 351.84 42672.03 99999.00 2024-02-09 19:31:42.000 040 21656.70 351.86 42672.01 99999.00 2024-02-09 19:31:43.000 040 21656.67 351.86 42671.96 99999.00 2024-02-09 19:31:44.000 040 21656.60 351.85 42671.94 99999.00 2024-02-09 19:31:45.000 040 21656.60 351.86 42671.97 99999.00 2024-02-09 19:31:46.000 040 21656.64 351.88 42672.04 99999.00 2024-02-09 19:31:47.000 040 21656.65 351.91 42672.09 99999.00 2024-02-09 19:31:48.000 040 21656.68 351.94 42672.09 99999.00 2024-02-09 19:31:49.000 040 21656.72 351.95 42672.09 99999.00 2024-02-09 19:31:50.000 040 21656.72 351.94 42672.09 47952.73 2024-02-09 19:31:51.000 040 21656.64 351.90 42672.07 88888.00 2024-02-09 19:31:52.000 040 21656.54 351.84 42672.06 88888.00 2024-02-09 19:31:53.000 040 21656.51 351.81 42672.04 88888.00 2024-02-09 19:31:54.000 040 21656.54 351.83 42672.02 88888.00 2024-02-09 19:31:55.000 040 21656.57 351.87 42672.01 47953.13 2024-02-09 19:31:56.000 040 21656.58 351.91 42672.04 88888.00 2024-02-09 19:31:57.000 040 21656.61 351.94 42672.07 88888.00 2024-02-09 19:31:58.000 040 21656.62 351.96 42672.08 88888.00 2024-02-09 19:31:59.000 040 21656.58 351.94 42672.07 88888.00 2024-02-09 19:32:00.000 040 21656.53 351.90 42672.07 47953.04 2024-02-09 19:32:01.000 040 21656.51 351.89 42672.10 88888.00 2024-02-09 19:32:02.000 040 21656.51 351.90 42672.12 88888.00 2024-02-09 19:32:03.000 040 21656.56 351.91 42672.12 88888.00 2024-02-09 19:32:04.000 040 21656.60 351.92 42672.11 88888.00 2024-02-09 19:32:05.000 040 21656.58 351.94 42672.10 47953.32 2024-02-09 19:32:06.000 040 21656.56 351.95 42672.13 88888.00 2024-02-09 19:32:07.000 040 21656.55 351.92 42672.14 88888.00 2024-02-09 19:32:08.000 040 21656.54 351.87 42672.10 88888.00 2024-02-09 19:32:09.000 040 21656.54 351.88 42672.05 88888.00 2024-02-09 19:32:10.000 040 21656.55 351.94 42672.05 99999.00 2024-02-09 19:32:11.000 040 21656.52 351.99 42672.09 99999.00 2024-02-09 19:32:12.000 040 21656.46 352.01 42672.11 99999.00 2024-02-09 19:32:13.000 040 21656.44 352.01 42672.10 99999.00 2024-02-09 19:32:14.000 040 21656.50 352.02 42672.07 99999.00 2024-02-09 19:32:15.000 040 21656.56 352.02 42672.08 99999.00 2024-02-09 19:32:16.000 040 21656.54 351.99 42672.10 99999.00 2024-02-09 19:32:17.000 040 21656.49 351.96 42672.07 99999.00 2024-02-09 19:32:18.000 040 21656.49 351.95 42672.04 99999.00 2024-02-09 19:32:19.000 040 21656.53 351.96 42672.06 99999.00 2024-02-09 19:32:20.000 040 21656.56 351.98 42672.11 47952.62 2024-02-09 19:32:21.000 040 21656.57 351.99 42672.13 88888.00 2024-02-09 19:32:22.000 040 21656.58 352.00 42672.13 88888.00 2024-02-09 19:32:23.000 040 21656.56 352.00 42672.13 88888.00 2024-02-09 19:32:24.000 040 21656.51 352.00 42672.14 88888.00 2024-02-09 19:32:25.000 040 21656.47 352.00 42672.12 99999.00 2024-02-09 19:32:26.000 040 21656.47 351.98 42672.11 99999.00 2024-02-09 19:32:27.000 040 21656.47 351.96 42672.12 99999.00 2024-02-09 19:32:28.000 040 21656.44 351.98 42672.13 99999.00 2024-02-09 19:32:29.000 040 21656.39 352.02 42672.12 99999.00 2024-02-09 19:32:30.000 040 21656.38 352.08 42672.14 99999.00 2024-02-09 19:32:31.000 040 21656.41 352.12 42672.22 99999.00 2024-02-09 19:32:32.000 040 21656.40 352.11 42672.26 99999.00 2024-02-09 19:32:33.000 040 21656.39 352.07 42672.21 99999.00 2024-02-09 19:32:34.000 040 21656.40 352.02 42672.16 99999.00 2024-02-09 19:32:35.000 040 21656.39 351.97 42672.16 47952.78 2024-02-09 19:32:36.000 040 21656.37 351.96 42672.19 88888.00 2024-02-09 19:32:37.000 040 21656.36 351.97 42672.23 88888.00 2024-02-09 19:32:38.000 040 21656.35 351.94 42672.23 88888.00 2024-02-09 19:32:39.000 040 21656.35 351.94 42672.24 88888.00 2024-02-09 19:32:40.000 040 21656.37 352.03 42672.30 99999.00 2024-02-09 19:32:41.000 040 21656.38 352.09 42672.34 99999.00 2024-02-09 19:32:42.000 040 21656.35 352.06 42672.34 99999.00 2024-02-09 19:32:43.000 040 21656.31 352.03 42672.32 99999.00 2024-02-09 19:32:44.000 040 21656.26 352.04 42672.31 99999.00 2024-02-09 19:32:45.000 040 21656.25 352.02 42672.32 47952.73 2024-02-09 19:32:46.000 040 21656.28 351.99 42672.35 88888.00 2024-02-09 19:32:47.000 040 21656.32 352.02 42672.37 88888.00 2024-02-09 19:32:48.000 040 21656.33 352.09 42672.37 88888.00 2024-02-09 19:32:49.000 040 21656.35 352.12 42672.34 88888.00 2024-02-09 19:32:50.000 040 21656.37 352.08 42672.31 47952.90 2024-02-09 19:32:51.000 040 21656.38 352.04 42672.30 88888.00 2024-02-09 19:32:52.000 040 21656.35 352.04 42672.32 88888.00 2024-02-09 19:32:53.000 040 21656.25 352.06 42672.33 88888.00 2024-02-09 19:32:54.000 040 21656.14 352.10 42672.32 88888.00 2024-02-09 19:32:55.000 040 21656.14 352.13 42672.30 99999.00 2024-02-09 19:32:56.000 040 21656.22 352.13 42672.32 99999.00 2024-02-09 19:32:57.000 040 21656.24 352.10 42672.35 99999.00 2024-02-09 19:32:58.000 040 21656.18 352.06 42672.34 99999.00 2024-02-09 19:32:59.000 040 21656.12 352.06 42672.31 99999.00 2024-02-09 19:33:00.000 040 21656.12 352.06 42672.31 99999.00 2024-02-09 19:33:01.000 040 21656.10 352.08 42672.31 99999.00 2024-02-09 19:33:02.000 040 21656.06 352.15 42672.33 99999.00 2024-02-09 19:33:03.000 040 21656.04 352.22 42672.35 99999.00 2024-02-09 19:33:04.000 040 21656.05 352.20 42672.36 99999.00 2024-02-09 19:33:05.000 040 21656.05 352.17 42672.31 99999.00 2024-02-09 19:33:06.000 040 21656.05 352.17 42672.23 99999.00 2024-02-09 19:33:07.000 040 21656.08 352.19 42672.19 99999.00 2024-02-09 19:33:08.000 040 21656.11 352.18 42672.21 99999.00 2024-02-09 19:33:09.000 040 21656.13 352.12 42672.23 99999.00 2024-02-09 19:33:10.000 040 21656.15 352.07 42672.24 47952.67 2024-02-09 19:33:11.000 040 21656.16 352.10 42672.25 88888.00 2024-02-09 19:33:12.000 040 21656.16 352.18 42672.26 88888.00 2024-02-09 19:33:13.000 040 21656.17 352.22 42672.24 88888.00 2024-02-09 19:33:14.000 040 21656.15 352.20 42672.21 88888.00 2024-02-09 19:33:15.000 040 21656.15 352.18 42672.22 47952.87 2024-02-09 19:33:16.000 040 21656.20 352.16 42672.26 88888.00 2024-02-09 19:33:17.000 040 21656.23 352.16 42672.30 88888.00 2024-02-09 19:33:18.000 040 21656.18 352.15 42672.32 88888.00 2024-02-09 19:33:19.000 040 21656.17 352.14 42672.33 88888.00 2024-02-09 19:33:20.000 040 21656.24 352.17 42672.34 99999.00 2024-02-09 19:33:21.000 040 21656.32 352.22 42672.34 99999.00 2024-02-09 19:33:22.000 040 21656.31 352.23 42672.31 99999.00 2024-02-09 19:33:23.000 040 21656.23 352.21 42672.28 99999.00 2024-02-09 19:33:24.000 040 21656.19 352.19 42672.30 99999.00 2024-02-09 19:33:25.000 040 21656.20 352.19 42672.31 47952.73 2024-02-09 19:33:26.000 040 21656.23 352.18 42672.32 88888.00 2024-02-09 19:33:27.000 040 21656.23 352.15 42672.35 88888.00 2024-02-09 19:33:28.000 040 21656.21 352.12 42672.36 88888.00 2024-02-09 19:33:29.000 040 21656.23 352.10 42672.35 88888.00 2024-02-09 19:33:30.000 040 21656.28 352.12 42672.34 99999.00 2024-02-09 19:33:31.000 040 21656.33 352.13 42672.32 99999.00 2024-02-09 19:33:32.000 040 21656.31 352.08 42672.29 99999.00 2024-02-09 19:33:33.000 040 21656.28 352.06 42672.24 99999.00 2024-02-09 19:33:34.000 040 21656.27 352.08 42672.19 99999.00 2024-02-09 19:33:35.000 040 21656.25 352.06 42672.17 47952.45 2024-02-09 19:33:36.000 040 21656.19 352.04 42672.21 88888.00 2024-02-09 19:33:37.000 040 21656.20 352.06 42672.29 88888.00 2024-02-09 19:33:38.000 040 21656.25 352.08 42672.32 88888.00 2024-02-09 19:33:39.000 040 21656.24 352.07 42672.30 88888.00 2024-02-09 19:33:40.000 040 21656.19 352.06 42672.27 47952.79 2024-02-09 19:33:41.000 040 21656.18 352.05 42672.25 88888.00 2024-02-09 19:33:42.000 040 21656.19 352.04 42672.24 88888.00 2024-02-09 19:33:43.000 040 21656.20 352.03 42672.28 88888.00 2024-02-09 19:33:44.000 040 21656.20 352.04 42672.31 88888.00 2024-02-09 19:33:45.000 040 21656.18 352.04 42672.29 99999.00 2024-02-09 19:33:46.000 040 21656.17 352.02 42672.21 99999.00 2024-02-09 19:33:47.000 040 21656.17 352.00 42672.17 99999.00 2024-02-09 19:33:48.000 040 21656.15 352.00 42672.17 99999.00 2024-02-09 19:33:49.000 040 21656.16 352.01 42672.17 99999.00 2024-02-09 19:33:50.000 040 21656.21 352.03 42672.17 99999.00 2024-02-09 19:33:51.000 040 21656.25 352.04 42672.16 99999.00 2024-02-09 19:33:52.000 040 21656.27 352.05 42672.13 99999.00 2024-02-09 19:33:53.000 040 21656.30 352.07 42672.12 99999.00 2024-02-09 19:33:54.000 040 21656.29 352.08 42672.16 99999.00 2024-02-09 19:33:55.000 040 21656.26 352.11 42672.23 99999.00 2024-02-09 19:33:56.000 040 21656.23 352.15 42672.30 99999.00 2024-02-09 19:33:57.000 040 21656.23 352.13 42672.30 99999.00 2024-02-09 19:33:58.000 040 21656.22 352.07 42672.27 99999.00 2024-02-09 19:33:59.000 040 21656.25 352.06 42672.25 99999.00 2024-02-09 19:34:00.000 040 21656.32 352.10 42672.25 99999.00 2024-02-09 19:34:01.000 040 21656.38 352.13 42672.24 99999.00 2024-02-09 19:34:02.000 040 21656.39 352.12 42672.27 99999.00 2024-02-09 19:34:03.000 040 21656.34 352.10 42672.31 99999.00 2024-02-09 19:34:04.000 040 21656.27 352.07 42672.30 99999.00 2024-02-09 19:34:05.000 040 21656.25 352.02 42672.25 47952.86 2024-02-09 19:34:06.000 040 21656.28 352.00 42672.18 88888.00 2024-02-09 19:34:07.000 040 21656.32 352.01 42672.14 88888.00 2024-02-09 19:34:08.000 040 21656.33 352.00 42672.14 88888.00 2024-02-09 19:34:09.000 040 21656.32 351.99 42672.13 88888.00 2024-02-09 19:34:10.000 040 21656.32 352.02 42672.11 47952.91 2024-02-09 19:34:11.000 040 21656.34 352.05 42672.11 88888.00 2024-02-09 19:34:12.000 040 21656.34 352.01 42672.12 88888.00 2024-02-09 19:34:13.000 040 21656.32 351.96 42672.11 88888.00 2024-02-09 19:34:14.000 040 21656.33 351.95 42672.11 88888.00 2024-02-09 19:34:15.000 040 21656.36 351.96 42672.12 47953.54 2024-02-09 19:34:16.000 040 21656.34 351.96 42672.16 88888.00 2024-02-09 19:34:17.000 040 21656.32 351.96 42672.19 88888.00 2024-02-09 19:34:18.000 040 21656.34 351.98 42672.21 88888.00 2024-02-09 19:34:19.000 040 21656.39 352.02 42672.22 88888.00 2024-02-09 19:34:20.000 040 21656.42 352.09 42672.23 99999.00 2024-02-09 19:34:21.000 040 21656.39 352.11 42672.20 99999.00 2024-02-09 19:34:22.000 040 21656.34 352.06 42672.13 99999.00 2024-02-09 19:34:23.000 040 21656.34 352.02 42672.08 99999.00 2024-02-09 19:34:24.000 040 21656.37 352.03 42672.11 99999.00 2024-02-09 19:34:25.000 040 21656.36 352.04 42672.14 47952.73 2024-02-09 19:34:26.000 040 21656.34 352.01 42672.12 88888.00 2024-02-09 19:34:27.000 040 21656.36 352.00 42672.09 88888.00 2024-02-09 19:34:28.000 040 21656.38 352.03 42672.08 88888.00 2024-02-09 19:34:29.000 040 21656.35 352.03 42672.11 88888.00 2024-02-09 19:34:30.000 040 21656.30 352.01 42672.13 47953.03 2024-02-09 19:34:31.000 040 21656.29 352.02 42672.15 88888.00 2024-02-09 19:34:32.000 040 21656.31 352.05 42672.16 88888.00 2024-02-09 19:34:33.000 040 21656.31 352.06 42672.14 88888.00 2024-02-09 19:34:34.000 040 21656.30 352.02 42672.12 88888.00 2024-02-09 19:34:35.000 040 21656.29 352.02 42672.15 47953.14 2024-02-09 19:34:36.000 040 21656.28 352.05 42672.20 88888.00 2024-02-09 19:34:37.000 040 21656.28 352.05 42672.21 88888.00 2024-02-09 19:34:38.000 040 21656.31 352.00 42672.18 88888.00 2024-02-09 19:34:39.000 040 21656.36 351.96 42672.16 88888.00 2024-02-09 19:34:40.000 040 21656.38 351.97 42672.14 47952.76 2024-02-09 19:34:41.000 040 21656.36 351.99 42672.09 88888.00 2024-02-09 19:34:42.000 040 21656.35 352.00 42672.02 88888.00 2024-02-09 19:34:43.000 040 21656.37 352.05 42672.01 88888.00 2024-02-09 19:34:44.000 040 21656.41 352.08 42672.05 88888.00 2024-02-09 19:34:45.000 040 21656.44 352.07 42672.07 47952.95 2024-02-09 19:34:46.000 040 21656.42 352.06 42672.07 88888.00 2024-02-09 19:34:47.000 040 21656.40 352.06 42672.05 88888.00 2024-02-09 19:34:48.000 040 21656.44 352.06 42672.03 88888.00 2024-02-09 19:34:49.000 040 21656.47 352.04 42672.02 88888.00 2024-02-09 19:34:50.000 040 21656.42 352.01 42672.01 47952.82 2024-02-09 19:34:51.000 040 21656.38 352.02 42672.01 88888.00 2024-02-09 19:34:52.000 040 21656.41 352.05 42672.06 88888.00 2024-02-09 19:34:53.000 040 21656.44 352.05 42672.11 88888.00 2024-02-09 19:34:54.000 040 21656.43 352.02 42672.11 88888.00 2024-02-09 19:34:55.000 040 21656.41 351.99 42672.07 47952.88 2024-02-09 19:34:56.000 040 21656.38 351.95 42672.04 88888.00 2024-02-09 19:34:57.000 040 21656.33 351.91 42672.02 88888.00 2024-02-09 19:34:58.000 040 21656.29 351.91 42672.00 88888.00 2024-02-09 19:34:59.000 040 21656.34 351.95 42671.98 88888.00 2024-02-09 19:35:00.000 040 21656.44 351.99 42671.96 99999.00 2024-02-09 19:35:01.000 040 21656.48 352.01 42671.93 99999.00 2024-02-09 19:35:02.000 040 21656.41 352.04 42671.91 99999.00 2024-02-09 19:35:03.000 040 21656.34 352.06 42671.95 99999.00 2024-02-09 19:35:04.000 040 21656.35 352.04 42671.97 99999.00 2024-02-09 19:35:05.000 040 21656.39 352.01 42671.95 99999.00 2024-02-09 19:35:06.000 040 21656.35 352.02 42671.96 99999.00 2024-02-09 19:35:07.000 040 21656.31 352.06 42672.02 99999.00 2024-02-09 19:35:08.000 040 21656.37 352.07 42672.06 99999.00 2024-02-09 19:35:09.000 040 21656.45 352.05 42672.07 99999.00 2024-02-09 19:35:10.000 040 21656.47 352.04 42672.04 47952.71 2024-02-09 19:35:11.000 040 21656.44 352.04 42672.02 88888.00 2024-02-09 19:35:12.000 040 21656.40 352.01 42671.99 88888.00 2024-02-09 19:35:13.000 040 21656.39 351.98 42671.98 88888.00 2024-02-09 19:35:14.000 040 21656.41 351.96 42671.98 88888.00 2024-02-09 19:35:15.000 040 21656.45 351.97 42672.02 47952.70 2024-02-09 19:35:16.000 040 21656.43 352.00 42672.03 88888.00 2024-02-09 19:35:17.000 040 21656.37 352.02 42672.02 88888.00 2024-02-09 19:35:18.000 040 21656.35 352.02 42672.01 88888.00 2024-02-09 19:35:19.000 040 21656.38 352.02 42672.04 88888.00 2024-02-09 19:35:20.000 040 21656.42 352.02 42672.06 47952.83 2024-02-09 19:35:21.000 040 21656.41 351.98 42672.09 88888.00 2024-02-09 19:35:22.000 040 21656.38 351.95 42672.12 88888.00 2024-02-09 19:35:23.000 040 21656.35 351.94 42672.10 88888.00 2024-02-09 19:35:24.000 040 21656.36 351.93 42672.06 88888.00 2024-02-09 19:35:25.000 040 21656.42 351.94 42672.06 99999.00 2024-02-09 19:35:26.000 040 21656.44 351.96 42672.11 99999.00 2024-02-09 19:35:27.000 040 21656.41 351.97 42672.13 99999.00 2024-02-09 19:35:28.000 040 21656.36 351.97 42672.09 99999.00 2024-02-09 19:35:29.000 040 21656.33 351.98 42672.05 99999.00 2024-02-09 19:35:30.000 040 21656.31 352.00 42672.04 99999.00 2024-02-09 19:35:31.000 040 21656.29 351.99 42672.05 99999.00 2024-02-09 19:35:32.000 040 21656.28 351.94 42672.04 99999.00 2024-02-09 19:35:33.000 040 21656.32 351.91 42672.03 99999.00 2024-02-09 19:35:34.000 040 21656.35 351.91 42672.04 99999.00 2024-02-09 19:35:35.000 040 21656.32 351.95 42672.03 47952.66 2024-02-09 19:35:36.000 040 21656.28 351.98 42672.03 88888.00 2024-02-09 19:35:37.000 040 21656.26 352.01 42672.07 88888.00 2024-02-09 19:35:38.000 040 21656.26 352.03 42672.10 88888.00 2024-02-09 19:35:39.000 040 21656.25 352.01 42672.06 88888.00 2024-02-09 19:35:40.000 040 21656.25 351.94 42672.02 47952.46 2024-02-09 19:35:41.000 040 21656.26 351.91 42672.03 88888.00 2024-02-09 19:35:42.000 040 21656.25 351.95 42672.07 88888.00 2024-02-09 19:35:43.000 040 21656.21 351.99 42672.09 88888.00 2024-02-09 19:35:44.000 040 21656.17 352.00 42672.07 88888.00 2024-02-09 19:35:45.000 040 21656.18 352.00 42672.08 47952.94 2024-02-09 19:35:46.000 040 21656.20 352.01 42672.10 88888.00 2024-02-09 19:35:47.000 040 21656.22 352.07 42672.12 88888.00 2024-02-09 19:35:48.000 040 21656.21 352.11 42672.14 88888.00 2024-02-09 19:35:49.000 040 21656.23 352.11 42672.14 88888.00 2024-02-09 19:35:50.000 040 21656.28 352.09 42672.10 47952.60 2024-02-09 19:35:51.000 040 21656.31 352.09 42672.04 88888.00 2024-02-09 19:35:52.000 040 21656.30 352.07 42672.04 88888.00 2024-02-09 19:35:53.000 040 21656.28 352.03 42672.10 88888.00 2024-02-09 19:35:54.000 040 21656.25 352.04 42672.15 88888.00 2024-02-09 19:35:55.000 040 21656.21 352.06 42672.16 99999.00 2024-02-09 19:35:56.000 040 21656.21 352.08 42672.15 99999.00 2024-02-09 19:35:57.000 040 21656.23 352.10 42672.13 99999.00 2024-02-09 19:35:58.000 040 21656.23 352.10 42672.13 99999.00 2024-02-09 19:35:59.000 040 21656.21 352.09 42672.13 99999.00 2024-02-09 19:36:00.000 040 21656.19 352.06 42672.10 99999.00 2024-02-09 19:36:01.000 040 21656.22 352.03 42672.10 99999.00 2024-02-09 19:36:02.000 040 21656.25 351.98 42672.13 99999.00 2024-02-09 19:36:03.000 040 21656.23 351.95 42672.14 99999.00 2024-02-09 19:36:04.000 040 21656.22 351.97 42672.10 99999.00 2024-02-09 19:36:05.000 040 21656.23 352.00 42672.05 47952.70 2024-02-09 19:36:06.000 040 21656.23 352.04 42672.06 88888.00 2024-02-09 19:36:07.000 040 21656.20 352.06 42672.04 88888.00 2024-02-09 19:36:08.000 040 21656.14 352.06 42672.00 88888.00 2024-02-09 19:36:09.000 040 21656.09 352.06 42672.00 88888.00 2024-02-09 19:36:10.000 040 21656.13 352.06 42672.05 99999.00 2024-02-09 19:36:11.000 040 21656.20 352.04 42672.06 99999.00 2024-02-09 19:36:12.000 040 21656.24 352.04 42672.03 99999.00 2024-02-09 19:36:13.000 040 21656.24 352.07 42672.01 99999.00 2024-02-09 19:36:14.000 040 21656.23 352.06 42672.00 99999.00 2024-02-09 19:36:15.000 040 21656.24 351.98 42672.01 99999.00 2024-02-09 19:36:16.000 040 21656.24 351.93 42672.05 99999.00 2024-02-09 19:36:17.000 040 21656.23 351.95 42672.06 99999.00 2024-02-09 19:36:18.000 040 21656.19 351.99 42672.08 99999.00 2024-02-09 19:36:19.000 040 21656.18 351.97 42672.09 99999.00 2024-02-09 19:36:20.000 040 21656.19 351.93 42672.06 99999.00 2024-02-09 19:36:21.000 040 21656.19 351.93 42672.04 99999.00 2024-02-09 19:36:22.000 040 21656.19 351.97 42672.04 99999.00 2024-02-09 19:36:23.000 040 21656.23 352.03 42672.05 99999.00 2024-02-09 19:36:24.000 040 21656.27 352.06 42672.06 99999.00 2024-02-09 19:36:25.000 040 21656.27 352.04 42672.08 47952.83 2024-02-09 19:36:26.000 040 21656.27 352.02 42672.12 88888.00 2024-02-09 19:36:27.000 040 21656.32 352.07 42672.13 88888.00 2024-02-09 19:36:28.000 040 21656.32 352.14 42672.12 88888.00 2024-02-09 19:36:29.000 040 21656.28 352.16 42672.12 88888.00 2024-02-09 19:36:30.000 040 21656.25 352.15 42672.15 99999.00 2024-02-09 19:36:31.000 040 21656.22 352.16 42672.17 99999.00 2024-02-09 19:36:32.000 040 21656.20 352.14 42672.15 99999.00 2024-02-09 19:36:33.000 040 21656.22 352.08 42672.13 99999.00 2024-02-09 19:36:34.000 040 21656.25 352.05 42672.12 99999.00 2024-02-09 19:36:35.000 040 21656.27 352.07 42672.10 47952.55 2024-02-09 19:36:36.000 040 21656.27 352.11 42672.07 88888.00 2024-02-09 19:36:37.000 040 21656.22 352.13 42672.07 88888.00 2024-02-09 19:36:38.000 040 21656.16 352.13 42672.05 88888.00 2024-02-09 19:36:39.000 040 21656.14 352.11 42672.02 88888.00 2024-02-09 19:36:40.000 040 21656.12 352.10 42672.00 99999.00 2024-02-09 19:36:41.000 040 21656.09 352.12 42672.01 99999.00 2024-02-09 19:36:42.000 040 21656.10 352.11 42672.04 99999.00 2024-02-09 19:36:43.000 040 21656.12 352.10 42672.07 99999.00 2024-02-09 19:36:44.000 040 21656.09 352.09 42672.07 99999.00 2024-02-09 19:36:45.000 040 21656.06 352.10 42672.07 99999.00 2024-02-09 19:36:46.000 040 21656.04 352.10 42672.06 99999.00 2024-02-09 19:36:47.000 040 21656.04 352.08 42672.03 99999.00 2024-02-09 19:36:48.000 040 21656.08 352.06 42672.04 99999.00 2024-02-09 19:36:49.000 040 21656.09 352.06 42672.07 99999.00 2024-02-09 19:36:50.000 040 21656.03 352.06 42672.08 99999.00 2024-02-09 19:36:51.000 040 21655.97 352.07 42672.06 99999.00 2024-02-09 19:36:52.000 040 21655.96 352.09 42672.04 99999.00 2024-02-09 19:36:53.000 040 21656.00 352.11 42672.05 99999.00 2024-02-09 19:36:54.000 040 21656.00 352.12 42672.06 99999.00 2024-02-09 19:36:55.000 040 21655.98 352.14 42672.06 99999.00 2024-02-09 19:36:56.000 040 21655.99 352.17 42672.06 99999.00 2024-02-09 19:36:57.000 040 21655.99 352.17 42672.04 99999.00 2024-02-09 19:36:58.000 040 21655.98 352.19 42672.05 99999.00 2024-02-09 19:36:59.000 040 21655.98 352.21 42672.08 99999.00 2024-02-09 19:37:00.000 040 21655.99 352.19 42672.11 47952.64 2024-02-09 19:37:01.000 040 21656.00 352.15 42672.14 88888.00 2024-02-09 19:37:02.000 040 21655.99 352.13 42672.13 88888.00 2024-02-09 19:37:03.000 040 21655.96 352.11 42672.11 88888.00 2024-02-09 19:37:04.000 040 21655.95 352.07 42672.11 88888.00 2024-02-09 19:37:05.000 040 21655.98 352.04 42672.11 99999.00 2024-02-09 19:37:06.000 040 21656.01 352.03 42672.07 99999.00 2024-02-09 19:37:07.000 040 21656.00 352.04 42672.06 99999.00 2024-02-09 19:37:08.000 040 21655.98 352.06 42672.12 99999.00 2024-02-09 19:37:09.000 040 21656.00 352.06 42672.19 99999.00 2024-02-09 19:37:10.000 040 21656.05 352.04 42672.21 47952.70 2024-02-09 19:37:11.000 040 21656.08 352.03 42672.19 88888.00 2024-02-09 19:37:12.000 040 21656.06 352.04 42672.13 88888.00 2024-02-09 19:37:13.000 040 21656.03 352.08 42672.11 88888.00 2024-02-09 19:37:14.000 040 21656.02 352.10 42672.14 88888.00 2024-02-09 19:37:15.000 040 21656.00 352.10 42672.18 47952.51 2024-02-09 19:37:16.000 040 21655.95 352.12 42672.17 88888.00 2024-02-09 19:37:17.000 040 21655.96 352.16 42672.11 88888.00 2024-02-09 19:37:18.000 040 21656.01 352.21 42672.04 88888.00 2024-02-09 19:37:19.000 040 21656.01 352.22 42672.01 88888.00 2024-02-09 19:37:20.000 040 21656.00 352.22 42672.02 47952.99 2024-02-09 19:37:21.000 040 21656.03 352.23 42672.06 88888.00 2024-02-09 19:37:22.000 040 21656.07 352.22 42672.05 88888.00 2024-02-09 19:37:23.000 040 21656.07 352.19 42672.03 88888.00 2024-02-09 19:37:24.000 040 21656.04 352.17 42672.04 88888.00 2024-02-09 19:37:25.000 040 21656.03 352.17 42672.03 99999.00 2024-02-09 19:37:26.000 040 21656.06 352.17 42672.02 99999.00 2024-02-09 19:37:27.000 040 21656.06 352.17 42672.02 99999.00 2024-02-09 19:37:28.000 040 21656.06 352.17 42672.03 99999.00 2024-02-09 19:37:29.000 040 21656.07 352.19 42672.03 99999.00 2024-02-09 19:37:30.000 040 21656.09 352.20 42672.00 99999.00 2024-02-09 19:37:31.000 040 21656.10 352.20 42671.99 99999.00 2024-02-09 19:37:32.000 040 21656.06 352.20 42672.02 99999.00 2024-02-09 19:37:33.000 040 21656.00 352.24 42672.02 99999.00 2024-02-09 19:37:34.000 040 21655.99 352.27 42671.98 99999.00 2024-02-09 19:37:35.000 040 21655.98 352.27 42671.93 47952.63 2024-02-09 19:37:36.000 040 21655.94 352.25 42671.95 88888.00 2024-02-09 19:37:37.000 040 21655.94 352.23 42671.99 88888.00 2024-02-09 19:37:38.000 040 21656.00 352.22 42672.02 88888.00 2024-02-09 19:37:39.000 040 21656.03 352.23 42672.04 88888.00 2024-02-09 19:37:40.000 040 21655.99 352.24 42672.02 99999.00 2024-02-09 19:37:41.000 040 21655.94 352.23 42672.00 99999.00 2024-02-09 19:37:42.000 040 21655.96 352.21 42672.02 99999.00 2024-02-09 19:37:43.000 040 21656.02 352.22 42672.04 99999.00 2024-02-09 19:37:44.000 040 21656.05 352.23 42672.05 99999.00 2024-02-09 19:37:45.000 040 21656.01 352.22 42672.02 47952.56 2024-02-09 19:37:46.000 040 21656.00 352.20 42672.02 88888.00 2024-02-09 19:37:47.000 040 21656.06 352.20 42672.03 88888.00 2024-02-09 19:37:48.000 040 21656.11 352.17 42672.02 88888.00 2024-02-09 19:37:49.000 040 21656.07 352.13 42672.02 88888.00 2024-02-09 19:37:50.000 040 21656.00 352.14 42672.02 99999.00 2024-02-09 19:37:51.000 040 21655.97 352.17 42672.00 99999.00 2024-02-09 19:37:52.000 040 21655.98 352.18 42671.99 99999.00 2024-02-09 19:37:53.000 040 21655.97 352.15 42672.02 99999.00 2024-02-09 19:37:54.000 040 21655.97 352.15 42672.06 99999.00 2024-02-09 19:37:55.000 040 21656.00 352.16 42672.06 47952.74 2024-02-09 19:37:56.000 040 21656.00 352.15 42672.01 88888.00 2024-02-09 19:37:57.000 040 21655.97 352.11 42671.98 88888.00 2024-02-09 19:37:58.000 040 21655.98 352.09 42671.98 88888.00 2024-02-09 19:37:59.000 040 21656.00 352.11 42671.97 88888.00 2024-02-09 19:38:00.000 040 21656.05 352.17 42671.96 47952.48 2024-02-09 19:38:01.000 040 21656.12 352.19 42671.98 88888.00 2024-02-09 19:38:02.000 040 21656.12 352.15 42671.98 88888.00 2024-02-09 19:38:03.000 040 21656.08 352.13 42671.95 88888.00 2024-02-09 19:38:04.000 040 21656.06 352.14 42671.93 88888.00 2024-02-09 19:38:05.000 040 21656.05 352.14 42671.94 99999.00 2024-02-09 19:38:06.000 040 21656.06 352.15 42671.96 99999.00 2024-02-09 19:38:07.000 040 21656.10 352.14 42671.96 99999.00 2024-02-09 19:38:08.000 040 21656.13 352.10 42671.94 99999.00 2024-02-09 19:38:09.000 040 21656.12 352.08 42671.93 99999.00 2024-02-09 19:38:10.000 040 21656.11 352.08 42671.91 99999.00 2024-02-09 19:38:11.000 040 21656.10 352.08 42671.88 99999.00 2024-02-09 19:38:12.000 040 21656.08 352.08 42671.86 99999.00 2024-02-09 19:38:13.000 040 21656.08 352.09 42671.88 99999.00 2024-02-09 19:38:14.000 040 21656.12 352.11 42671.89 99999.00 2024-02-09 19:38:15.000 040 21656.15 352.10 42671.89 47952.62 2024-02-09 19:38:16.000 040 21656.15 352.06 42671.88 88888.00 2024-02-09 19:38:17.000 040 21656.15 352.05 42671.89 88888.00 2024-02-09 19:38:18.000 040 21656.18 352.06 42671.92 88888.00 2024-02-09 19:38:19.000 040 21656.20 352.06 42671.93 88888.00 2024-02-09 19:38:20.000 040 21656.18 352.06 42671.91 99999.00 2024-02-09 19:38:21.000 040 21656.12 352.05 42671.88 99999.00 2024-02-09 19:38:22.000 040 21656.13 352.04 42671.86 99999.00 2024-02-09 19:38:23.000 040 21656.19 352.02 42671.87 99999.00 2024-02-09 19:38:24.000 040 21656.24 352.03 42671.89 99999.00 2024-02-09 19:38:25.000 040 21656.24 352.06 42671.89 47952.78 2024-02-09 19:38:26.000 040 21656.19 352.08 42671.89 88888.00 2024-02-09 19:38:27.000 040 21656.17 352.07 42671.91 88888.00 2024-02-09 19:38:28.000 040 21656.18 352.07 42671.93 88888.00 2024-02-09 19:38:29.000 040 21656.21 352.02 42671.90 88888.00 2024-02-09 19:38:30.000 040 21656.23 351.97 42671.87 47952.79 2024-02-09 19:38:31.000 040 21656.24 351.97 42671.85 88888.00 2024-02-09 19:38:32.000 040 21656.25 351.99 42671.85 88888.00 2024-02-09 19:38:33.000 040 21656.26 351.96 42671.88 88888.00 2024-02-09 19:38:34.000 040 21656.22 351.95 42671.91 88888.00 2024-02-09 19:38:35.000 040 21656.19 351.96 42671.91 47952.64 2024-02-09 19:38:36.000 040 21656.20 352.00 42671.90 88888.00 2024-02-09 19:38:37.000 040 21656.23 352.04 42671.91 88888.00 2024-02-09 19:38:38.000 040 21656.23 352.06 42671.93 88888.00 2024-02-09 19:38:39.000 040 21656.23 352.01 42671.94 88888.00 2024-02-09 19:38:40.000 040 21656.25 351.96 42671.92 47952.58 2024-02-09 19:38:41.000 040 21656.25 351.95 42671.89 88888.00 2024-02-09 19:38:42.000 040 21656.24 351.98 42671.88 88888.00 2024-02-09 19:38:43.000 040 21656.24 352.00 42671.87 88888.00 2024-02-09 19:38:44.000 040 21656.26 352.00 42671.88 88888.00 2024-02-09 19:38:45.000 040 21656.31 351.99 42671.88 47952.61 2024-02-09 19:38:46.000 040 21656.35 351.99 42671.84 88888.00 2024-02-09 19:38:47.000 040 21656.34 351.99 42671.79 88888.00 2024-02-09 19:38:48.000 040 21656.30 351.98 42671.79 88888.00 2024-02-09 19:38:49.000 040 21656.27 351.96 42671.83 88888.00 2024-02-09 19:38:50.000 040 21656.28 351.95 42671.84 47952.99 2024-02-09 19:38:51.000 040 21656.31 351.96 42671.81 88888.00 2024-02-09 19:38:52.000 040 21656.39 351.99 42671.81 88888.00 2024-02-09 19:38:53.000 040 21656.43 352.00 42671.84 88888.00 2024-02-09 19:38:54.000 040 21656.39 351.99 42671.88 88888.00 2024-02-09 19:38:55.000 040 21656.32 351.99 42671.87 99999.00 2024-02-09 19:38:56.000 040 21656.30 351.99 42671.86 99999.00 2024-02-09 19:38:57.000 040 21656.30 351.98 42671.87 99999.00 2024-02-09 19:38:58.000 040 21656.31 351.97 42671.89 99999.00 2024-02-09 19:38:59.000 040 21656.31 351.97 42671.89 99999.00 2024-02-09 19:39:00.000 040 21656.28 351.96 42671.86 99999.00 2024-02-09 19:39:01.000 040 21656.26 351.94 42671.81 99999.00 2024-02-09 19:39:02.000 040 21656.27 351.97 42671.80 99999.00 2024-02-09 19:39:03.000 040 21656.25 351.99 42671.84 99999.00 2024-02-09 19:39:04.000 040 21656.22 351.98 42671.88 99999.00 2024-02-09 19:39:05.000 040 21656.20 351.97 42671.86 47952.65 2024-02-09 19:39:06.000 040 21656.17 352.00 42671.84 88888.00 2024-02-09 19:39:07.000 040 21656.12 352.05 42671.86 88888.00 2024-02-09 19:39:08.000 040 21656.10 352.09 42671.87 88888.00 2024-02-09 19:39:09.000 040 21656.09 352.08 42671.85 88888.00 2024-02-09 19:39:10.000 040 21656.08 352.05 42671.84 47952.38 2024-02-09 19:39:11.000 040 21656.08 352.01 42671.84 88888.00 2024-02-09 19:39:12.000 040 21656.08 351.99 42671.84 88888.00 2024-02-09 19:39:13.000 040 21656.10 352.01 42671.88 88888.00 2024-02-09 19:39:14.000 040 21656.15 352.05 42671.93 88888.00 2024-02-09 19:39:15.000 040 21656.15 352.10 42671.94 47952.40 2024-02-09 19:39:16.000 040 21656.13 352.13 42671.89 88888.00 2024-02-09 19:39:17.000 040 21656.14 352.15 42671.84 88888.00 2024-02-09 19:39:18.000 040 21656.20 352.13 42671.82 88888.00 2024-02-09 19:39:19.000 040 21656.24 352.07 42671.81 88888.00 2024-02-09 19:39:20.000 040 21656.21 352.02 42671.79 99999.00 2024-02-09 19:39:21.000 040 21656.19 352.03 42671.79 99999.00 2024-02-09 19:39:22.000 040 21656.26 352.07 42671.85 99999.00 2024-02-09 19:39:23.000 040 21656.33 352.09 42671.91 99999.00 2024-02-09 19:39:24.000 040 21656.32 352.09 42671.93 99999.00 2024-02-09 19:39:25.000 040 21656.28 352.08 42671.88 99999.00 2024-02-09 19:39:26.000 040 21656.24 352.08 42671.86 99999.00 2024-02-09 19:39:27.000 040 21656.18 352.10 42671.86 99999.00 2024-02-09 19:39:28.000 040 21656.14 352.08 42671.86 99999.00 2024-02-09 19:39:29.000 040 21656.15 352.02 42671.88 99999.00 2024-02-09 19:39:30.000 040 21656.19 351.96 42671.91 99999.00 2024-02-09 19:39:31.000 040 21656.23 351.94 42671.94 99999.00 2024-02-09 19:39:32.000 040 21656.22 351.95 42671.94 99999.00 2024-02-09 19:39:33.000 040 21656.17 351.95 42671.89 99999.00 2024-02-09 19:39:34.000 040 21656.15 351.95 42671.84 99999.00 2024-02-09 19:39:35.000 040 21656.16 351.94 42671.84 99999.00 2024-02-09 19:39:36.000 040 21656.15 351.91 42671.82 99999.00 2024-02-09 19:39:37.000 040 21656.12 351.90 42671.80 99999.00 2024-02-09 19:39:38.000 040 21656.13 351.92 42671.79 99999.00 2024-02-09 19:39:39.000 040 21656.17 351.94 42671.80 99999.00 2024-02-09 19:39:40.000 040 21656.16 351.96 42671.81 47953.03 2024-02-09 19:39:41.000 040 21656.14 351.96 42671.83 88888.00 2024-02-09 19:39:42.000 040 21656.15 351.94 42671.87 88888.00 2024-02-09 19:39:43.000 040 21656.18 351.93 42671.89 88888.00 2024-02-09 19:39:44.000 040 21656.15 351.94 42671.89 88888.00 2024-02-09 19:39:45.000 040 21656.11 351.94 42671.87 47952.88 2024-02-09 19:39:46.000 040 21656.08 351.95 42671.83 88888.00 2024-02-09 19:39:47.000 040 21656.07 351.98 42671.80 88888.00 2024-02-09 19:39:48.000 040 21656.11 351.99 42671.82 88888.00 2024-02-09 19:39:49.000 040 21656.16 351.99 42671.86 88888.00 2024-02-09 19:39:50.000 040 21656.17 351.96 42671.85 47952.56 2024-02-09 19:39:51.000 040 21656.19 351.93 42671.82 88888.00 2024-02-09 19:39:52.000 040 21656.20 351.92 42671.80 88888.00 2024-02-09 19:39:53.000 040 21656.18 351.90 42671.82 88888.00 2024-02-09 19:39:54.000 040 21656.17 351.89 42671.86 88888.00 2024-02-09 19:39:55.000 040 21656.18 351.93 42671.87 47952.45 2024-02-09 19:39:56.000 040 21656.17 352.00 42671.84 88888.00 2024-02-09 19:39:57.000 040 21656.16 352.04 42671.85 88888.00 2024-02-09 19:39:58.000 040 21656.19 351.99 42671.88 88888.00 2024-02-09 19:39:59.000 040 21656.22 351.94 42671.91 88888.00 2024-02-09 19:40:00.000 040 21656.19 351.96 42671.90 47953.02 2024-02-09 19:40:01.000 040 21656.15 352.02 42671.88 88888.00 2024-02-09 19:40:02.000 040 21656.12 352.05 42671.83 88888.00 2024-02-09 19:40:03.000 040 21656.14 352.04 42671.79 88888.00 2024-02-09 19:40:04.000 040 21656.19 352.05 42671.79 88888.00 2024-02-09 19:40:05.000 040 21656.21 352.05 42671.85 47952.48 2024-02-09 19:40:06.000 040 21656.19 352.05 42671.88 88888.00 2024-02-09 19:40:07.000 040 21656.17 352.07 42671.88 88888.00 2024-02-09 19:40:08.000 040 21656.15 352.06 42671.86 88888.00 2024-02-09 19:40:09.000 040 21656.15 352.02 42671.85 88888.00 2024-02-09 19:40:10.000 040 21656.16 352.01 42671.83 99999.00 2024-02-09 19:40:11.000 040 21656.16 352.03 42671.79 99999.00 2024-02-09 19:40:12.000 040 21656.19 352.02 42671.77 99999.00 2024-02-09 19:40:13.000 040 21656.20 351.99 42671.77 99999.00 2024-02-09 19:40:14.000 040 21656.17 351.98 42671.76 99999.00 2024-02-09 19:40:15.000 040 21656.15 351.98 42671.75 47952.60 2024-02-09 19:40:16.000 040 21656.20 351.99 42671.73 88888.00 2024-02-09 19:40:17.000 040 21656.26 351.99 42671.73 88888.00 2024-02-09 19:40:18.000 040 21656.26 352.00 42671.73 88888.00 2024-02-09 19:40:19.000 040 21656.22 352.02 42671.75 88888.00 2024-02-09 19:40:20.000 040 21656.19 352.04 42671.76 99999.00 2024-02-09 19:40:21.000 040 21656.15 352.03 42671.75 99999.00 2024-02-09 19:40:22.000 040 21656.11 351.99 42671.73 99999.00 2024-02-09 19:40:23.000 040 21656.10 351.94 42671.73 99999.00 2024-02-09 19:40:24.000 040 21656.15 351.92 42671.74 99999.00 2024-02-09 19:40:25.000 040 21656.24 351.94 42671.77 47952.59 2024-02-09 19:40:26.000 040 21656.27 351.97 42671.77 88888.00 2024-02-09 19:40:27.000 040 21656.21 351.99 42671.74 88888.00 2024-02-09 19:40:28.000 040 21656.18 352.00 42671.74 88888.00 2024-02-09 19:40:29.000 040 21656.23 351.99 42671.78 88888.00 2024-02-09 19:40:30.000 040 21656.27 351.98 42671.79 99999.00 2024-02-09 19:40:31.000 040 21656.22 351.99 42671.76 99999.00 2024-02-09 19:40:32.000 040 21656.17 352.00 42671.72 99999.00 2024-02-09 19:40:33.000 040 21656.15 352.00 42671.71 99999.00 2024-02-09 19:40:34.000 040 21656.13 351.99 42671.74 99999.00 2024-02-09 19:40:35.000 040 21656.15 352.01 42671.76 47952.55 2024-02-09 19:40:36.000 040 21656.18 352.05 42671.77 88888.00 2024-02-09 19:40:37.000 040 21656.19 352.07 42671.80 88888.00 2024-02-09 19:40:38.000 040 21656.18 352.05 42671.80 88888.00 2024-02-09 19:40:39.000 040 21656.18 351.99 42671.76 88888.00 2024-02-09 19:40:40.000 040 21656.16 351.97 42671.71 99999.00 2024-02-09 19:40:41.000 040 21656.14 352.01 42671.70 99999.00 2024-02-09 19:40:42.000 040 21656.15 352.03 42671.72 99999.00 2024-02-09 19:40:43.000 040 21656.16 352.00 42671.73 99999.00 2024-02-09 19:40:44.000 040 21656.17 351.99 42671.73 99999.00 2024-02-09 19:40:45.000 040 21656.17 352.02 42671.75 47952.58 2024-02-09 19:40:46.000 040 21656.15 352.05 42671.77 88888.00 2024-02-09 19:40:47.000 040 21656.12 352.04 42671.79 88888.00 2024-02-09 19:40:48.000 040 21656.14 352.04 42671.78 88888.00 2024-02-09 19:40:49.000 040 21656.21 352.05 42671.77 88888.00 2024-02-09 19:40:50.000 040 21656.26 352.03 42671.80 47952.61 2024-02-09 19:40:51.000 040 21656.24 352.02 42671.81 88888.00 2024-02-09 19:40:52.000 040 21656.24 352.05 42671.79 88888.00 2024-02-09 19:40:53.000 040 21656.27 352.06 42671.77 88888.00 2024-02-09 19:40:54.000 040 21656.25 352.02 42671.77 88888.00 2024-02-09 19:40:55.000 040 21656.18 352.00 42671.77 99999.00 2024-02-09 19:40:56.000 040 21656.16 352.06 42671.79 99999.00 2024-02-09 19:40:57.000 040 21656.20 352.13 42671.84 99999.00 2024-02-09 19:40:58.000 040 21656.25 352.14 42671.87 99999.00 2024-02-09 19:40:59.000 040 21656.26 352.12 42671.86 99999.00 2024-02-09 19:41:00.000 040 21656.22 352.11 42671.85 47952.65 2024-02-09 19:41:01.000 040 21656.17 352.13 42671.86 88888.00 2024-02-09 19:41:02.000 040 21656.16 352.15 42671.87 88888.00 2024-02-09 19:41:03.000 040 21656.17 352.16 42671.84 88888.00 2024-02-09 19:41:04.000 040 21656.17 352.16 42671.81 88888.00 2024-02-09 19:41:05.000 040 21656.15 352.18 42671.79 99999.00 2024-02-09 19:41:06.000 040 21656.13 352.18 42671.79 99999.00 2024-02-09 19:41:07.000 040 21656.08 352.15 42671.81 99999.00 2024-02-09 19:41:08.000 040 21656.03 352.13 42671.81 99999.00 2024-02-09 19:41:09.000 040 21656.03 352.12 42671.80 99999.00 2024-02-09 19:41:10.000 040 21656.07 352.11 42671.79 47953.46 2024-02-09 19:41:11.000 040 21656.10 352.11 42671.79 88888.00 2024-02-09 19:41:12.000 040 21656.11 352.10 42671.81 88888.00 2024-02-09 19:41:13.000 040 21656.10 352.08 42671.86 88888.00 2024-02-09 19:41:14.000 040 21656.09 352.06 42671.90 88888.00 2024-02-09 19:41:15.000 040 21656.11 352.04 42671.89 47952.38 2024-02-09 19:41:16.000 040 21656.10 352.05 42671.85 88888.00 2024-02-09 19:41:17.000 040 21656.08 352.11 42671.82 88888.00 2024-02-09 19:41:18.000 040 21656.08 352.18 42671.81 88888.00 2024-02-09 19:41:19.000 040 21656.10 352.19 42671.81 88888.00 2024-02-09 19:41:20.000 040 21656.10 352.18 42671.84 99999.00 2024-02-09 19:41:21.000 040 21656.07 352.15 42671.85 99999.00 2024-02-09 19:41:22.000 040 21656.07 352.13 42671.83 99999.00 2024-02-09 19:41:23.000 040 21656.10 352.13 42671.84 99999.00 2024-02-09 19:41:24.000 040 21656.09 352.16 42671.88 99999.00 2024-02-09 19:41:25.000 040 21656.05 352.15 42671.89 99999.00 2024-02-09 19:41:26.000 040 21656.04 352.12 42671.85 99999.00 2024-02-09 19:41:27.000 040 21656.04 352.10 42671.81 99999.00 2024-02-09 19:41:28.000 040 21656.02 352.08 42671.80 99999.00 2024-02-09 19:41:29.000 040 21656.02 352.07 42671.78 99999.00 2024-02-09 19:41:30.000 040 21656.04 352.09 42671.79 47952.36 2024-02-09 19:41:31.000 040 21656.05 352.13 42671.83 88888.00 2024-02-09 19:41:32.000 040 21656.03 352.14 42671.88 88888.00 2024-02-09 19:41:33.000 040 21656.02 352.12 42671.89 88888.00 2024-02-09 19:41:34.000 040 21656.04 352.11 42671.88 88888.00 2024-02-09 19:41:35.000 040 21656.10 352.14 42671.86 99999.00 2024-02-09 19:41:36.000 040 21656.12 352.15 42671.87 99999.00 2024-02-09 19:41:37.000 040 21656.11 352.13 42671.87 99999.00 2024-02-09 19:41:38.000 040 21656.14 352.12 42671.87 99999.00 2024-02-09 19:41:39.000 040 21656.21 352.11 42671.87 99999.00 2024-02-09 19:41:40.000 040 21656.22 352.11 42671.87 99999.00 2024-02-09 19:41:41.000 040 21656.15 352.11 42671.84 99999.00 2024-02-09 19:41:42.000 040 21656.09 352.11 42671.80 99999.00 2024-02-09 19:41:43.000 040 21656.09 352.10 42671.78 99999.00 2024-02-09 19:41:44.000 040 21656.11 352.12 42671.78 99999.00 2024-02-09 19:41:45.000 040 21656.15 352.14 42671.78 47952.97 2024-02-09 19:41:46.000 040 21656.14 352.14 42671.78 88888.00 2024-02-09 19:41:47.000 040 21656.10 352.15 42671.79 88888.00 2024-02-09 19:41:48.000 040 21656.06 352.17 42671.79 88888.00 2024-02-09 19:41:49.000 040 21656.02 352.19 42671.78 88888.00 2024-02-09 19:41:50.000 040 21656.00 352.20 42671.79 47952.66 2024-02-09 19:41:51.000 040 21656.02 352.21 42671.81 88888.00 2024-02-09 19:41:52.000 040 21656.03 352.18 42671.81 88888.00 2024-02-09 19:41:53.000 040 21656.05 352.18 42671.81 88888.00 2024-02-09 19:41:54.000 040 21656.07 352.19 42671.81 88888.00 2024-02-09 19:41:55.000 040 21656.10 352.18 42671.81 99999.00 2024-02-09 19:41:56.000 040 21656.13 352.16 42671.83 99999.00 2024-02-09 19:41:57.000 040 21656.13 352.16 42671.86 99999.00 2024-02-09 19:41:58.000 040 21656.08 352.12 42671.86 99999.00 2024-02-09 19:41:59.000 040 21656.04 352.10 42671.87 99999.00 2024-02-09 19:42:00.000 040 21656.04 352.11 42671.88 47952.45 2024-02-09 19:42:01.000 040 21656.04 352.13 42671.87 88888.00 2024-02-09 19:42:02.000 040 21656.01 352.14 42671.86 88888.00 2024-02-09 19:42:03.000 040 21655.94 352.15 42671.88 88888.00 2024-02-09 19:42:04.000 040 21655.91 352.15 42671.95 88888.00 2024-02-09 19:42:05.000 040 21655.92 352.15 42671.98 99999.00 2024-02-09 19:42:06.000 040 21655.91 352.17 42671.96 99999.00 2024-02-09 19:42:07.000 040 21655.92 352.23 42671.96 99999.00 2024-02-09 19:42:08.000 040 21655.98 352.26 42671.98 99999.00 2024-02-09 19:42:09.000 040 21656.01 352.23 42671.95 99999.00 2024-02-09 19:42:10.000 040 21655.97 352.21 42671.90 47953.02 2024-02-09 19:42:11.000 040 21655.90 352.24 42671.89 88888.00 2024-02-09 19:42:12.000 040 21655.90 352.24 42671.93 88888.00 2024-02-09 19:42:13.000 040 21655.96 352.22 42671.97 88888.00 2024-02-09 19:42:14.000 040 21655.98 352.20 42671.99 88888.00 2024-02-09 19:42:15.000 040 21655.95 352.16 42671.99 47952.58 2024-02-09 19:42:16.000 040 21655.94 352.12 42671.98 88888.00 2024-02-09 19:42:17.000 040 21655.97 352.11 42671.97 88888.00 2024-02-09 19:42:18.000 040 21656.01 352.16 42671.94 88888.00 2024-02-09 19:42:19.000 040 21656.00 352.19 42671.91 88888.00 2024-02-09 19:42:20.000 040 21655.96 352.14 42671.88 99999.00 2024-02-09 19:42:21.000 040 21655.94 352.08 42671.86 99999.00 2024-02-09 19:42:22.000 040 21655.94 352.07 42671.86 99999.00 2024-02-09 19:42:23.000 040 21655.97 352.10 42671.91 99999.00 2024-02-09 19:42:24.000 040 21656.02 352.12 42671.96 99999.00 2024-02-09 19:42:25.000 040 21656.07 352.16 42671.97 47952.21 2024-02-09 19:42:26.000 040 21656.07 352.20 42671.95 88888.00 2024-02-09 19:42:27.000 040 21656.01 352.19 42671.91 88888.00 2024-02-09 19:42:28.000 040 21655.95 352.16 42671.86 88888.00 2024-02-09 19:42:29.000 040 21655.96 352.15 42671.84 88888.00 2024-02-09 19:42:30.000 040 21655.97 352.18 42671.84 99999.00 2024-02-09 19:42:31.000 040 21655.91 352.23 42671.83 99999.00 2024-02-09 19:42:32.000 040 21655.84 352.24 42671.85 99999.00 2024-02-09 19:42:33.000 040 21655.82 352.21 42671.93 99999.00 2024-02-09 19:42:34.000 040 21655.82 352.17 42671.99 99999.00 2024-02-09 19:42:35.000 040 21655.83 352.13 42671.96 47952.27 2024-02-09 19:42:36.000 040 21655.87 352.13 42671.88 88888.00 2024-02-09 19:42:37.000 040 21655.90 352.15 42671.84 88888.00 2024-02-09 19:42:38.000 040 21655.87 352.14 42671.85 88888.00 2024-02-09 19:42:39.000 040 21655.86 352.12 42671.88 88888.00 2024-02-09 19:42:40.000 040 21655.89 352.14 42671.89 47952.31 2024-02-09 19:42:41.000 040 21655.93 352.15 42671.89 88888.00 2024-02-09 19:42:42.000 040 21655.94 352.14 42671.88 88888.00 2024-02-09 19:42:43.000 040 21655.93 352.14 42671.89 88888.00 2024-02-09 19:42:44.000 040 21655.94 352.15 42671.91 88888.00 2024-02-09 19:42:45.000 040 21655.94 352.15 42671.93 47952.35 2024-02-09 19:42:46.000 040 21655.94 352.14 42671.95 88888.00 2024-02-09 19:42:47.000 040 21655.95 352.13 42671.98 88888.00 2024-02-09 19:42:48.000 040 21655.96 352.13 42671.96 88888.00 2024-02-09 19:42:49.000 040 21655.98 352.12 42671.91 88888.00 2024-02-09 19:42:50.000 040 21656.02 352.10 42671.88 99999.00 2024-02-09 19:42:51.000 040 21656.06 352.08 42671.88 99999.00 2024-02-09 19:42:52.000 040 21656.10 352.08 42671.89 99999.00 2024-02-09 19:42:53.000 040 21656.08 352.09 42671.89 99999.00 2024-02-09 19:42:54.000 040 21656.07 352.08 42671.87 99999.00 2024-02-09 19:42:55.000 040 21656.12 352.08 42671.85 47952.44 2024-02-09 19:42:56.000 040 21656.14 352.11 42671.83 88888.00 2024-02-09 19:42:57.000 040 21656.13 352.10 42671.80 88888.00 2024-02-09 19:42:58.000 040 21656.16 352.06 42671.77 88888.00 2024-02-09 19:42:59.000 040 21656.16 352.03 42671.76 88888.00 2024-02-09 19:43:00.000 040 21656.14 352.05 42671.76 47952.99 2024-02-09 19:43:01.000 040 21656.15 352.08 42671.78 88888.00 2024-02-09 19:43:02.000 040 21656.16 352.10 42671.82 88888.00 2024-02-09 19:43:03.000 040 21656.16 352.11 42671.85 88888.00 2024-02-09 19:43:04.000 040 21656.14 352.11 42671.84 88888.00 2024-02-09 19:43:05.000 040 21656.12 352.10 42671.82 99999.00 2024-02-09 19:43:06.000 040 21656.10 352.11 42671.80 99999.00 2024-02-09 19:43:07.000 040 21656.10 352.10 42671.79 99999.00 2024-02-09 19:43:08.000 040 21656.11 352.09 42671.80 99999.00 2024-02-09 19:43:09.000 040 21656.14 352.12 42671.81 99999.00 2024-02-09 19:43:10.000 040 21656.18 352.14 42671.82 47952.37 2024-02-09 19:43:11.000 040 21656.20 352.10 42671.80 88888.00 2024-02-09 19:43:12.000 040 21656.14 352.04 42671.76 88888.00 2024-02-09 19:43:13.000 040 21656.07 352.04 42671.74 88888.00 2024-02-09 19:43:14.000 040 21656.10 352.08 42671.78 88888.00 2024-02-09 19:43:15.000 040 21656.17 352.13 42671.78 99999.00 2024-02-09 19:43:16.000 040 21656.18 352.13 42671.76 99999.00 2024-02-09 19:43:17.000 040 21656.18 352.10 42671.78 99999.00 2024-02-09 19:43:18.000 040 21656.22 352.07 42671.82 99999.00 2024-02-09 19:43:19.000 040 21656.24 352.04 42671.82 99999.00 2024-02-09 19:43:20.000 040 21656.18 352.03 42671.81 99999.00 2024-02-09 19:43:21.000 040 21656.08 352.00 42671.81 99999.00 2024-02-09 19:43:22.000 040 21656.08 351.96 42671.82 99999.00 2024-02-09 19:43:23.000 040 21656.14 351.94 42671.81 99999.00 2024-02-09 19:43:24.000 040 21656.14 351.94 42671.79 99999.00 2024-02-09 19:43:25.000 040 21656.07 351.97 42671.78 99999.00 2024-02-09 19:43:26.000 040 21656.07 351.99 42671.79 99999.00 2024-02-09 19:43:27.000 040 21656.14 352.00 42671.84 99999.00 2024-02-09 19:43:28.000 040 21656.16 352.02 42671.89 99999.00 2024-02-09 19:43:29.000 040 21656.14 352.04 42671.88 99999.00 2024-02-09 19:43:30.000 040 21656.12 352.01 42671.84 47952.30 2024-02-09 19:43:31.000 040 21656.15 351.98 42671.81 88888.00 2024-02-09 19:43:32.000 040 21656.16 351.98 42671.81 88888.00 2024-02-09 19:43:33.000 040 21656.14 351.97 42671.83 88888.00 2024-02-09 19:43:34.000 040 21656.10 351.94 42671.84 88888.00 2024-02-09 19:43:35.000 040 21656.10 351.92 42671.82 47952.72 2024-02-09 19:43:36.000 040 21656.13 351.93 42671.81 88888.00 2024-02-09 19:43:37.000 040 21656.18 351.96 42671.83 88888.00 2024-02-09 19:43:38.000 040 21656.19 352.04 42671.83 88888.00 2024-02-09 19:43:39.000 040 21656.14 352.08 42671.77 88888.00 2024-02-09 19:43:40.000 040 21656.09 352.04 42671.73 47952.55 2024-02-09 19:43:41.000 040 21656.12 351.97 42671.73 88888.00 2024-02-09 19:43:42.000 040 21656.18 351.95 42671.74 88888.00 2024-02-09 19:43:43.000 040 21656.22 351.99 42671.76 88888.00 2024-02-09 19:43:44.000 040 21656.23 352.01 42671.79 88888.00 2024-02-09 19:43:45.000 040 21656.18 351.97 42671.79 47952.53 2024-02-09 19:43:46.000 040 21656.08 351.96 42671.76 88888.00 2024-02-09 19:43:47.000 040 21656.06 351.98 42671.74 88888.00 2024-02-09 19:43:48.000 040 21656.10 351.95 42671.72 88888.00 2024-02-09 19:43:49.000 040 21656.08 351.93 42671.72 88888.00 2024-02-09 19:43:50.000 040 21656.05 351.97 42671.75 47952.98 2024-02-09 19:43:51.000 040 21656.06 352.00 42671.78 88888.00 2024-02-09 19:43:52.000 040 21656.06 352.00 42671.75 88888.00 2024-02-09 19:43:53.000 040 21656.03 352.02 42671.72 88888.00 2024-02-09 19:43:54.000 040 21656.01 352.03 42671.71 88888.00 2024-02-09 19:43:55.000 040 21656.01 352.04 42671.73 99999.00 2024-02-09 19:43:56.000 040 21656.04 352.06 42671.76 99999.00 2024-02-09 19:43:57.000 040 21656.08 352.09 42671.74 99999.00 2024-02-09 19:43:58.000 040 21656.09 352.10 42671.66 99999.00 2024-02-09 19:43:59.000 040 21656.08 352.08 42671.62 99999.00 2024-02-09 19:44:00.000 040 21656.10 352.08 42671.68 99999.00 2024-02-09 19:44:01.000 040 21656.10 352.10 42671.76 99999.00 2024-02-09 19:44:02.000 040 21656.09 352.11 42671.81 99999.00 2024-02-09 19:44:03.000 040 21656.09 352.12 42671.81 99999.00 2024-02-09 19:44:04.000 040 21656.06 352.12 42671.74 99999.00 2024-02-09 19:44:05.000 040 21656.07 352.12 42671.69 99999.00 2024-02-09 19:44:06.000 040 21656.12 352.11 42671.70 99999.00 2024-02-09 19:44:07.000 040 21656.12 352.07 42671.75 99999.00 2024-02-09 19:44:08.000 040 21656.09 352.06 42671.77 99999.00 2024-02-09 19:44:09.000 040 21656.10 352.09 42671.77 99999.00 2024-02-09 19:44:10.000 040 21656.14 352.11 42671.77 47952.54 2024-02-09 19:44:11.000 040 21656.17 352.11 42671.76 88888.00 2024-02-09 19:44:12.000 040 21656.17 352.12 42671.75 88888.00 2024-02-09 19:44:13.000 040 21656.18 352.13 42671.74 88888.00 2024-02-09 19:44:14.000 040 21656.18 352.15 42671.74 88888.00 2024-02-09 19:44:15.000 040 21656.15 352.16 42671.74 47952.49 2024-02-09 19:44:16.000 040 21656.08 352.14 42671.76 88888.00 2024-02-09 19:44:17.000 040 21656.03 352.11 42671.76 88888.00 2024-02-09 19:44:18.000 040 21656.02 352.08 42671.75 88888.00 2024-02-09 19:44:19.000 040 21656.06 352.06 42671.75 88888.00 2024-02-09 19:44:20.000 040 21656.10 352.06 42671.77 47952.41 2024-02-09 19:44:21.000 040 21656.13 352.08 42671.77 88888.00 2024-02-09 19:44:22.000 040 21656.13 352.10 42671.75 88888.00 2024-02-09 19:44:23.000 040 21656.10 352.09 42671.74 88888.00 2024-02-09 19:44:24.000 040 21656.11 352.09 42671.76 88888.00 2024-02-09 19:44:25.000 040 21656.15 352.12 42671.78 47952.95 2024-02-09 19:44:26.000 040 21656.15 352.12 42671.77 88888.00 2024-02-09 19:44:27.000 040 21656.14 352.07 42671.76 88888.00 2024-02-09 19:44:28.000 040 21656.13 352.04 42671.79 88888.00 2024-02-09 19:44:29.000 040 21656.15 352.06 42671.82 88888.00 2024-02-09 19:44:30.000 040 21656.12 352.08 42671.82 47952.28 2024-02-09 19:44:31.000 040 21656.05 352.07 42671.82 88888.00 2024-02-09 19:44:32.000 040 21656.02 352.04 42671.84 88888.00 2024-02-09 19:44:33.000 040 21656.08 352.01 42671.87 88888.00 2024-02-09 19:44:34.000 040 21656.14 352.01 42671.89 88888.00 2024-02-09 19:44:35.000 040 21656.13 352.02 42671.87 99999.00 2024-02-09 19:44:36.000 040 21656.10 352.04 42671.85 99999.00 2024-02-09 19:44:37.000 040 21656.10 352.06 42671.86 99999.00 2024-02-09 19:44:38.000 040 21656.08 352.08 42671.87 99999.00 2024-02-09 19:44:39.000 040 21656.03 352.09 42671.84 99999.00 2024-02-09 19:44:40.000 040 21655.98 352.10 42671.82 99999.00 2024-02-09 19:44:41.000 040 21655.99 352.07 42671.83 99999.00 2024-02-09 19:44:42.000 040 21656.05 352.06 42671.86 99999.00 2024-02-09 19:44:43.000 040 21656.08 352.11 42671.88 99999.00 2024-02-09 19:44:44.000 040 21656.06 352.15 42671.88 99999.00 2024-02-09 19:44:45.000 040 21656.05 352.18 42671.89 47952.31 2024-02-09 19:44:46.000 040 21656.06 352.22 42671.89 88888.00 2024-02-09 19:44:47.000 040 21656.07 352.27 42671.87 88888.00 2024-02-09 19:44:48.000 040 21656.10 352.29 42671.84 88888.00 2024-02-09 19:44:49.000 040 21656.12 352.27 42671.80 88888.00 2024-02-09 19:44:50.000 040 21656.13 352.25 42671.78 99999.00 2024-02-09 19:44:51.000 040 21656.15 352.24 42671.79 99999.00 2024-02-09 19:44:52.000 040 21656.16 352.21 42671.80 99999.00 2024-02-09 19:44:53.000 040 21656.12 352.18 42671.80 99999.00 2024-02-09 19:44:54.000 040 21656.09 352.14 42671.82 99999.00 2024-02-09 19:44:55.000 040 21656.07 352.13 42671.83 99999.00 2024-02-09 19:44:56.000 040 21656.05 352.12 42671.84 99999.00 2024-02-09 19:44:57.000 040 21656.02 352.11 42671.86 99999.00 2024-02-09 19:44:58.000 040 21656.00 352.12 42671.90 99999.00 2024-02-09 19:44:59.000 040 21655.97 352.18 42671.93 99999.00 2024-02-09 19:45:00.000 040 21655.95 352.21 42671.93 47952.23 2024-02-09 19:45:01.000 040 21655.94 352.20 42671.91 88888.00 2024-02-09 19:45:02.000 040 21655.97 352.17 42671.93 88888.00 2024-02-09 19:45:03.000 040 21656.02 352.14 42671.94 88888.00 2024-02-09 19:45:04.000 040 21656.05 352.16 42671.93 88888.00 2024-02-09 19:45:05.000 040 21656.04 352.19 42671.93 47952.58 2024-02-09 19:45:06.000 040 21656.03 352.19 42671.93 88888.00 2024-02-09 19:45:07.000 040 21656.04 352.15 42671.93 88888.00 2024-02-09 19:45:08.000 040 21656.01 352.13 42671.93 88888.00 2024-02-09 19:45:09.000 040 21655.96 352.19 42671.94 88888.00 2024-02-09 19:45:10.000 040 21655.98 352.24 42671.95 47952.43 2024-02-09 19:45:11.000 040 21656.03 352.22 42671.98 88888.00 2024-02-09 19:45:12.000 040 21656.03 352.19 42671.99 88888.00 2024-02-09 19:45:13.000 040 21656.00 352.17 42671.97 88888.00 2024-02-09 19:45:14.000 040 21655.95 352.17 42671.94 88888.00 2024-02-09 19:45:15.000 040 21655.93 352.20 42671.96 47952.14 2024-02-09 19:45:16.000 040 21655.96 352.24 42671.98 88888.00 2024-02-09 19:45:17.000 040 21655.98 352.25 42672.00 88888.00 2024-02-09 19:45:18.000 040 21655.98 352.23 42672.02 88888.00 2024-02-09 19:45:19.000 040 21655.98 352.20 42672.02 88888.00 2024-02-09 19:45:20.000 040 21655.94 352.18 42672.02 47952.87 2024-02-09 19:45:21.000 040 21655.88 352.19 42672.04 88888.00 2024-02-09 19:45:22.000 040 21655.87 352.21 42672.08 88888.00 2024-02-09 19:45:23.000 040 21655.91 352.24 42672.09 88888.00 2024-02-09 19:45:24.000 040 21655.93 352.27 42672.09 88888.00 2024-02-09 19:45:25.000 040 21655.90 352.29 42672.07 47953.08 2024-02-09 19:45:26.000 040 21655.84 352.29 42672.04 88888.00 2024-02-09 19:45:27.000 040 21655.84 352.24 42672.06 88888.00 2024-02-09 19:45:28.000 040 21655.87 352.21 42672.09 88888.00 2024-02-09 19:45:29.000 040 21655.84 352.24 42672.07 88888.00 2024-02-09 19:45:30.000 040 21655.78 352.26 42672.01 47953.01 2024-02-09 19:45:31.000 040 21655.73 352.27 42671.98 88888.00 2024-02-09 19:45:32.000 040 21655.73 352.28 42671.99 88888.00 2024-02-09 19:45:33.000 040 21655.75 352.29 42671.97 88888.00 2024-02-09 19:45:34.000 040 21655.74 352.26 42671.93 88888.00 2024-02-09 19:45:35.000 040 21655.73 352.22 42671.92 47951.67 2024-02-09 19:45:36.000 040 21655.75 352.17 42671.96 88888.00 2024-02-09 19:45:37.000 040 21655.75 352.15 42671.99 88888.00 2024-02-09 19:45:38.000 040 21655.74 352.19 42672.01 88888.00 2024-02-09 19:45:39.000 040 21655.75 352.22 42672.02 88888.00 2024-02-09 19:45:40.000 040 21655.77 352.24 42672.01 99999.00 2024-02-09 19:45:41.000 040 21655.76 352.27 42672.00 99999.00 2024-02-09 19:45:42.000 040 21655.75 352.29 42672.00 99999.00 2024-02-09 19:45:43.000 040 21655.75 352.29 42672.02 99999.00 2024-02-09 19:45:44.000 040 21655.72 352.30 42672.06 99999.00 2024-02-09 19:45:45.000 040 21655.68 352.24 42672.07 99999.00 2024-02-09 19:45:46.000 040 21655.65 352.18 42672.03 99999.00 2024-02-09 19:45:47.000 040 21655.62 352.18 42671.99 99999.00 2024-02-09 19:45:48.000 040 21655.58 352.22 42671.99 99999.00 2024-02-09 19:45:49.000 040 21655.53 352.23 42671.99 99999.00 2024-02-09 19:45:50.000 040 21655.50 352.22 42671.99 47952.29 2024-02-09 19:45:51.000 040 21655.51 352.19 42672.02 88888.00 2024-02-09 19:45:52.000 040 21655.53 352.17 42672.03 88888.00 2024-02-09 19:45:53.000 040 21655.54 352.16 42672.04 88888.00 2024-02-09 19:45:54.000 040 21655.52 352.18 42672.02 88888.00 2024-02-09 19:45:55.000 040 21655.51 352.20 42671.97 47952.83 2024-02-09 19:45:56.000 040 21655.52 352.20 42671.93 88888.00 2024-02-09 19:45:57.000 040 21655.54 352.21 42671.95 88888.00 2024-02-09 19:45:58.000 040 21655.52 352.24 42672.00 88888.00 2024-02-09 19:45:59.000 040 21655.46 352.26 42672.05 88888.00 2024-02-09 19:46:00.000 040 21655.43 352.31 42672.09 47952.42 2024-02-09 19:46:01.000 040 21655.43 352.36 42672.09 88888.00 2024-02-09 19:46:02.000 040 21655.39 352.36 42672.04 88888.00 2024-02-09 19:46:03.000 040 21655.33 352.31 42672.02 88888.00 2024-02-09 19:46:04.000 040 21655.37 352.28 42672.07 88888.00 2024-02-09 19:46:05.000 040 21655.47 352.26 42672.14 47952.32 2024-02-09 19:46:06.000 040 21655.50 352.25 42672.13 88888.00 2024-02-09 19:46:07.000 040 21655.49 352.25 42672.13 88888.00 2024-02-09 19:46:08.000 040 21655.53 352.32 42672.16 88888.00 2024-02-09 19:46:09.000 040 21655.61 352.37 42672.14 88888.00 2024-02-09 19:46:10.000 040 21655.64 352.39 42672.10 99999.00 2024-02-09 19:46:11.000 040 21655.61 352.43 42672.09 99999.00 2024-02-09 19:46:12.000 040 21655.57 352.45 42672.10 99999.00 2024-02-09 19:46:13.000 040 21655.54 352.44 42672.07 99999.00 2024-02-09 19:46:14.000 040 21655.52 352.43 42672.06 99999.00 2024-02-09 19:46:15.000 040 21655.51 352.45 42672.06 47952.10 2024-02-09 19:46:16.000 040 21655.51 352.47 42672.10 88888.00 2024-02-09 19:46:17.000 040 21655.51 352.46 42672.11 88888.00 2024-02-09 19:46:18.000 040 21655.52 352.42 42672.07 88888.00 2024-02-09 19:46:19.000 040 21655.54 352.41 42672.05 88888.00 2024-02-09 19:46:20.000 040 21655.55 352.41 42672.04 99999.00 2024-02-09 19:46:21.000 040 21655.52 352.39 42672.04 99999.00 2024-02-09 19:46:22.000 040 21655.50 352.35 42672.06 99999.00 2024-02-09 19:46:23.000 040 21655.50 352.32 42672.10 99999.00 2024-02-09 19:46:24.000 040 21655.51 352.33 42672.13 99999.00 2024-02-09 19:46:25.000 040 21655.51 352.40 42672.14 99999.00 2024-02-09 19:46:26.000 040 21655.51 352.47 42672.12 99999.00 2024-02-09 19:46:27.000 040 21655.51 352.52 42672.11 99999.00 2024-02-09 19:46:28.000 040 21655.47 352.54 42672.10 99999.00 2024-02-09 19:46:29.000 040 21655.42 352.52 42672.07 99999.00 2024-02-09 19:46:30.000 040 21655.44 352.52 42672.05 47952.19 2024-02-09 19:46:31.000 040 21655.45 352.52 42672.03 88888.00 2024-02-09 19:46:32.000 040 21655.38 352.47 42672.04 88888.00 2024-02-09 19:46:33.000 040 21655.34 352.44 42672.06 88888.00 2024-02-09 19:46:34.000 040 21655.39 352.45 42672.07 88888.00 2024-02-09 19:46:35.000 040 21655.45 352.48 42672.07 47952.16 2024-02-09 19:46:36.000 040 21655.47 352.50 42672.10 88888.00 2024-02-09 19:46:37.000 040 21655.44 352.48 42672.15 88888.00 2024-02-09 19:46:38.000 040 21655.43 352.47 42672.18 88888.00 2024-02-09 19:46:39.000 040 21655.42 352.46 42672.16 88888.00 2024-02-09 19:46:40.000 040 21655.46 352.43 42672.14 47952.95 2024-02-09 19:46:41.000 040 21655.53 352.44 42672.15 88888.00 2024-02-09 19:46:42.000 040 21655.54 352.45 42672.17 88888.00 2024-02-09 19:46:43.000 040 21655.48 352.40 42672.15 88888.00 2024-02-09 19:46:44.000 040 21655.47 352.35 42672.12 88888.00 2024-02-09 19:46:45.000 040 21655.52 352.35 42672.12 99999.00 2024-02-09 19:46:46.000 040 21655.53 352.38 42672.11 99999.00 2024-02-09 19:46:47.000 040 21655.47 352.43 42672.09 99999.00 2024-02-09 19:46:48.000 040 21655.44 352.47 42672.07 99999.00 2024-02-09 19:46:49.000 040 21655.46 352.44 42672.06 99999.00 2024-02-09 19:46:50.000 040 21655.47 352.42 42672.04 47952.77 2024-02-09 19:46:51.000 040 21655.49 352.46 42672.02 88888.00 2024-02-09 19:46:52.000 040 21655.52 352.52 42672.00 88888.00 2024-02-09 19:46:53.000 040 21655.52 352.52 42672.00 88888.00 2024-02-09 19:46:54.000 040 21655.52 352.50 42672.02 88888.00 2024-02-09 19:46:55.000 040 21655.56 352.51 42672.04 47952.83 2024-02-09 19:46:56.000 040 21655.59 352.56 42672.05 88888.00 2024-02-09 19:46:57.000 040 21655.53 352.57 42672.06 88888.00 2024-02-09 19:46:58.000 040 21655.44 352.53 42672.09 88888.00 2024-02-09 19:46:59.000 040 21655.40 352.50 42672.10 88888.00 2024-02-09 19:47:00.000 040 21655.43 352.50 42672.07 47952.39 2024-02-09 19:47:01.000 040 21655.46 352.49 42672.06 88888.00 2024-02-09 19:47:02.000 040 21655.49 352.47 42672.06 88888.00 2024-02-09 19:47:03.000 040 21655.51 352.47 42672.06 88888.00 2024-02-09 19:47:04.000 040 21655.51 352.53 42672.10 88888.00 2024-02-09 19:47:05.000 040 21655.45 352.59 42672.14 47952.23 2024-02-09 19:47:06.000 040 21655.40 352.63 42672.14 88888.00 2024-02-09 19:47:07.000 040 21655.38 352.64 42672.14 88888.00 2024-02-09 19:47:08.000 040 21655.35 352.61 42672.15 88888.00 2024-02-09 19:47:09.000 040 21655.28 352.53 42672.13 88888.00 2024-02-09 19:47:10.000 040 21655.26 352.47 42672.09 99999.00 2024-02-09 19:47:11.000 040 21655.32 352.46 42672.04 99999.00 2024-02-09 19:47:12.000 040 21655.39 352.50 42672.02 99999.00 2024-02-09 19:47:13.000 040 21655.40 352.49 42672.01 99999.00 2024-02-09 19:47:14.000 040 21655.37 352.45 42672.03 99999.00 2024-02-09 19:47:15.000 040 21655.35 352.44 42672.06 99999.00 2024-02-09 19:47:16.000 040 21655.32 352.44 42672.07 99999.00 2024-02-09 19:47:17.000 040 21655.27 352.45 42672.08 99999.00 2024-02-09 19:47:18.000 040 21655.23 352.50 42672.11 99999.00 2024-02-09 19:47:19.000 040 21655.22 352.50 42672.16 99999.00 2024-02-09 19:47:20.000 040 21655.25 352.44 42672.16 47952.83 2024-02-09 19:47:21.000 040 21655.27 352.42 42672.12 88888.00 2024-02-09 19:47:22.000 040 21655.24 352.44 42672.09 88888.00 2024-02-09 19:47:23.000 040 21655.26 352.47 42672.12 88888.00 2024-02-09 19:47:24.000 040 21655.32 352.47 42672.16 88888.00 2024-02-09 19:47:25.000 040 21655.34 352.42 42672.12 47952.25 2024-02-09 19:47:26.000 040 21655.31 352.38 42672.08 88888.00 2024-02-09 19:47:27.000 040 21655.27 352.38 42672.06 88888.00 2024-02-09 19:47:28.000 040 21655.26 352.38 42672.08 88888.00 2024-02-09 19:47:29.000 040 21655.29 352.39 42672.10 88888.00 2024-02-09 19:47:30.000 040 21655.30 352.37 42672.09 47953.01 2024-02-09 19:47:31.000 040 21655.29 352.37 42672.05 88888.00 2024-02-09 19:47:32.000 040 21655.32 352.39 42672.02 88888.00 2024-02-09 19:47:33.000 040 21655.34 352.39 42672.01 88888.00 2024-02-09 19:47:34.000 040 21655.32 352.36 42672.01 88888.00 2024-02-09 19:47:35.000 040 21655.26 352.32 42672.01 47952.90 2024-02-09 19:47:36.000 040 21655.25 352.30 42672.03 88888.00 2024-02-09 19:47:37.000 040 21655.31 352.34 42672.07 88888.00 2024-02-09 19:47:38.000 040 21655.36 352.38 42672.07 88888.00 2024-02-09 19:47:39.000 040 21655.38 352.39 42672.05 88888.00 2024-02-09 19:47:40.000 040 21655.43 352.42 42672.05 47952.40 2024-02-09 19:47:41.000 040 21655.46 352.44 42672.06 88888.00 2024-02-09 19:47:42.000 040 21655.44 352.42 42672.06 88888.00 2024-02-09 19:47:43.000 040 21655.41 352.39 42672.05 88888.00 2024-02-09 19:47:44.000 040 21655.40 352.39 42672.06 88888.00 2024-02-09 19:47:45.000 040 21655.42 352.39 42672.09 47952.39 2024-02-09 19:47:46.000 040 21655.43 352.39 42672.09 88888.00 2024-02-09 19:47:47.000 040 21655.40 352.37 42672.07 88888.00 2024-02-09 19:47:48.000 040 21655.38 352.33 42672.05 88888.00 2024-02-09 19:47:49.000 040 21655.39 352.31 42672.06 88888.00 2024-02-09 19:47:50.000 040 21655.40 352.34 42672.06 99999.00 2024-02-09 19:47:51.000 040 21655.39 352.37 42672.03 99999.00 2024-02-09 19:47:52.000 040 21655.37 352.35 42672.00 99999.00 2024-02-09 19:47:53.000 040 21655.37 352.31 42672.02 99999.00 2024-02-09 19:47:54.000 040 21655.39 352.31 42672.03 99999.00 2024-02-09 19:47:55.000 040 21655.41 352.32 42672.01 47952.39 2024-02-09 19:47:56.000 040 21655.46 352.30 42672.00 88888.00 2024-02-09 19:47:57.000 040 21655.48 352.25 42672.02 88888.00 2024-02-09 19:47:58.000 040 21655.47 352.22 42672.02 88888.00 2024-02-09 19:47:59.000 040 21655.48 352.29 42672.03 88888.00 2024-02-09 19:48:00.000 040 21655.53 352.38 42672.05 47952.80 2024-02-09 19:48:01.000 040 21655.58 352.41 42672.08 88888.00 2024-02-09 19:48:02.000 040 21655.58 352.40 42672.08 88888.00 2024-02-09 19:48:03.000 040 21655.54 352.42 42672.05 88888.00 2024-02-09 19:48:04.000 040 21655.51 352.44 42672.03 88888.00 2024-02-09 19:48:05.000 040 21655.49 352.47 42672.02 99999.00 2024-02-09 19:48:06.000 040 21655.48 352.47 42672.01 99999.00 2024-02-09 19:48:07.000 040 21655.47 352.43 42672.02 99999.00 2024-02-09 19:48:08.000 040 21655.47 352.43 42672.03 99999.00 2024-02-09 19:48:09.000 040 21655.49 352.48 42672.06 99999.00 2024-02-09 19:48:10.000 040 21655.48 352.50 42672.09 47952.84 2024-02-09 19:48:11.000 040 21655.43 352.47 42672.08 88888.00 2024-02-09 19:48:12.000 040 21655.39 352.44 42672.08 88888.00 2024-02-09 19:48:13.000 040 21655.42 352.43 42672.07 88888.00 2024-02-09 19:48:14.000 040 21655.47 352.42 42672.04 88888.00 2024-02-09 19:48:15.000 040 21655.44 352.43 42672.00 47952.39 2024-02-09 19:48:16.000 040 21655.40 352.47 42671.98 88888.00 2024-02-09 19:48:17.000 040 21655.42 352.50 42671.98 88888.00 2024-02-09 19:48:18.000 040 21655.47 352.49 42672.00 88888.00 2024-02-09 19:48:19.000 040 21655.48 352.49 42672.00 88888.00 2024-02-09 19:48:20.000 040 21655.48 352.50 42671.99 47952.88 2024-02-09 19:48:21.000 040 21655.48 352.50 42671.98 88888.00 2024-02-09 19:48:22.000 040 21655.51 352.50 42671.98 88888.00 2024-02-09 19:48:23.000 040 21655.52 352.52 42671.95 88888.00 2024-02-09 19:48:24.000 040 21655.50 352.51 42671.91 88888.00 2024-02-09 19:48:25.000 040 21655.45 352.45 42671.89 47952.35 2024-02-09 19:48:26.000 040 21655.42 352.40 42671.90 88888.00 2024-02-09 19:48:27.000 040 21655.41 352.40 42671.91 88888.00 2024-02-09 19:48:28.000 040 21655.37 352.44 42671.91 88888.00 2024-02-09 19:48:29.000 040 21655.37 352.47 42671.91 88888.00 2024-02-09 19:48:30.000 040 21655.42 352.46 42671.93 47952.19 2024-02-09 19:48:31.000 040 21655.47 352.44 42671.94 88888.00 2024-02-09 19:48:32.000 040 21655.50 352.42 42671.96 88888.00 2024-02-09 19:48:33.000 040 21655.53 352.40 42671.98 88888.00 2024-02-09 19:48:34.000 040 21655.56 352.37 42672.00 88888.00 2024-02-09 19:48:35.000 040 21655.56 352.34 42671.99 47952.87 2024-02-09 19:48:36.000 040 21655.51 352.33 42671.95 88888.00 2024-02-09 19:48:37.000 040 21655.48 352.37 42671.96 88888.00 2024-02-09 19:48:38.000 040 21655.49 352.39 42672.01 88888.00 2024-02-09 19:48:39.000 040 21655.50 352.35 42672.07 88888.00 2024-02-09 19:48:40.000 040 21655.48 352.31 42672.07 99999.00 2024-02-09 19:48:41.000 040 21655.45 352.32 42672.02 99999.00 2024-02-09 19:48:42.000 040 21655.44 352.36 42671.97 99999.00 2024-02-09 19:48:43.000 040 21655.45 352.36 42671.95 99999.00 2024-02-09 19:48:44.000 040 21655.47 352.34 42671.91 99999.00 2024-02-09 19:48:45.000 040 21655.49 352.36 42671.86 47952.48 2024-02-09 19:48:46.000 040 21655.48 352.41 42671.87 88888.00 2024-02-09 19:48:47.000 040 21655.46 352.44 42671.91 88888.00 2024-02-09 19:48:48.000 040 21655.43 352.42 42671.94 88888.00 2024-02-09 19:48:49.000 040 21655.43 352.39 42671.94 88888.00 2024-02-09 19:48:50.000 040 21655.47 352.36 42671.97 47952.11 2024-02-09 19:48:51.000 040 21655.54 352.35 42671.97 88888.00 2024-02-09 19:48:52.000 040 21655.57 352.39 42671.94 88888.00 2024-02-09 19:48:53.000 040 21655.56 352.42 42671.90 88888.00 2024-02-09 19:48:54.000 040 21655.51 352.42 42671.89 88888.00 2024-02-09 19:48:55.000 040 21655.48 352.41 42671.89 47952.42 2024-02-09 19:48:56.000 040 21655.46 352.42 42671.90 88888.00 2024-02-09 19:48:57.000 040 21655.47 352.45 42671.91 88888.00 2024-02-09 19:48:58.000 040 21655.49 352.50 42671.92 88888.00 2024-02-09 19:48:59.000 040 21655.47 352.53 42671.92 88888.00 2024-02-09 19:49:00.000 040 21655.40 352.49 42671.93 47953.01 2024-02-09 19:49:01.000 040 21655.37 352.44 42671.96 88888.00 2024-02-09 19:49:02.000 040 21655.44 352.42 42671.98 88888.00 2024-02-09 19:49:03.000 040 21655.51 352.41 42671.95 88888.00 2024-02-09 19:49:04.000 040 21655.51 352.41 42671.91 88888.00 2024-02-09 19:49:05.000 040 21655.48 352.44 42671.90 47952.76 2024-02-09 19:49:06.000 040 21655.45 352.44 42671.93 88888.00 2024-02-09 19:49:07.000 040 21655.43 352.38 42671.96 88888.00 2024-02-09 19:49:08.000 040 21655.43 352.32 42672.00 88888.00 2024-02-09 19:49:09.000 040 21655.50 352.35 42672.04 88888.00 2024-02-09 19:49:10.000 040 21655.55 352.40 42672.07 47952.98 2024-02-09 19:49:11.000 040 21655.52 352.43 42672.07 88888.00 2024-02-09 19:49:12.000 040 21655.47 352.43 42672.05 88888.00 2024-02-09 19:49:13.000 040 21655.47 352.43 42672.05 88888.00 2024-02-09 19:49:14.000 040 21655.51 352.41 42672.03 88888.00 2024-02-09 19:49:15.000 040 21655.50 352.38 42671.97 47952.43 2024-02-09 19:49:16.000 040 21655.44 352.36 42671.95 88888.00 2024-02-09 19:49:17.000 040 21655.39 352.37 42671.99 88888.00 2024-02-09 19:49:18.000 040 21655.38 352.40 42672.02 88888.00 2024-02-09 19:49:19.000 040 21655.38 352.45 42672.02 88888.00 2024-02-09 19:49:20.000 040 21655.37 352.50 42672.01 47952.83 2024-02-09 19:49:21.000 040 21655.39 352.47 42671.99 88888.00 2024-02-09 19:49:22.000 040 21655.41 352.38 42671.98 88888.00 2024-02-09 19:49:23.000 040 21655.41 352.31 42671.96 88888.00 2024-02-09 19:49:24.000 040 21655.42 352.30 42671.93 88888.00 2024-02-09 19:49:25.000 040 21655.42 352.31 42671.89 47952.08 2024-02-09 19:49:26.000 040 21655.39 352.32 42671.91 88888.00 2024-02-09 19:49:27.000 040 21655.40 352.32 42671.94 88888.00 2024-02-09 19:49:28.000 040 21655.41 352.33 42671.93 88888.00 2024-02-09 19:49:29.000 040 21655.41 352.36 42671.93 88888.00 2024-02-09 19:49:30.000 040 21655.44 352.37 42671.94 47953.02 2024-02-09 19:49:31.000 040 21655.48 352.34 42671.93 88888.00 2024-02-09 19:49:32.000 040 21655.49 352.32 42671.87 88888.00 2024-02-09 19:49:33.000 040 21655.44 352.31 42671.82 88888.00 2024-02-09 19:49:34.000 040 21655.38 352.28 42671.81 88888.00 2024-02-09 19:49:35.000 040 21655.37 352.28 42671.86 47952.77 2024-02-09 19:49:36.000 040 21655.40 352.30 42671.91 88888.00 2024-02-09 19:49:37.000 040 21655.41 352.33 42671.93 88888.00 2024-02-09 19:49:38.000 040 21655.40 352.36 42671.90 88888.00 2024-02-09 19:49:39.000 040 21655.39 352.38 42671.88 88888.00 2024-02-09 19:49:40.000 040 21655.39 352.38 42671.88 47951.81 2024-02-09 19:49:41.000 040 21655.41 352.35 42671.89 88888.00 2024-02-09 19:49:42.000 040 21655.40 352.32 42671.88 88888.00 2024-02-09 19:49:43.000 040 21655.39 352.36 42671.86 88888.00 2024-02-09 19:49:44.000 040 21655.42 352.44 42671.84 88888.00 2024-02-09 19:49:45.000 040 21655.47 352.48 42671.82 47952.76 2024-02-09 19:49:46.000 040 21655.48 352.45 42671.87 88888.00 2024-02-09 19:49:47.000 040 21655.47 352.42 42671.93 88888.00 2024-02-09 19:49:48.000 040 21655.46 352.43 42671.96 88888.00 2024-02-09 19:49:49.000 040 21655.45 352.44 42671.97 88888.00 2024-02-09 19:49:50.000 040 21655.42 352.42 42671.96 47952.30 2024-02-09 19:49:51.000 040 21655.40 352.40 42671.95 88888.00 2024-02-09 19:49:52.000 040 21655.40 352.40 42671.98 88888.00 2024-02-09 19:49:53.000 040 21655.39 352.42 42671.99 88888.00 2024-02-09 19:49:54.000 040 21655.40 352.42 42671.96 88888.00 2024-02-09 19:49:55.000 040 21655.42 352.39 42671.93 47953.02 2024-02-09 19:49:56.000 040 21655.44 352.37 42671.91 88888.00 2024-02-09 19:49:57.000 040 21655.46 352.36 42671.91 88888.00 2024-02-09 19:49:58.000 040 21655.44 352.33 42671.91 88888.00 2024-02-09 19:49:59.000 040 21655.42 352.31 42671.93 88888.00 2024-02-09 19:50:00.000 040 21655.43 352.35 42671.95 47951.93 2024-02-09 19:50:01.000 040 21655.45 352.37 42671.97 88888.00 2024-02-09 19:50:02.000 040 21655.43 352.33 42671.94 88888.00 2024-02-09 19:50:03.000 040 21655.39 352.31 42671.92 88888.00 2024-02-09 19:50:04.000 040 21655.38 352.35 42671.92 88888.00 2024-02-09 19:50:05.000 040 21655.39 352.40 42671.94 47952.19 2024-02-09 19:50:06.000 040 21655.42 352.41 42671.96 88888.00 2024-02-09 19:50:07.000 040 21655.43 352.38 42671.95 88888.00 2024-02-09 19:50:08.000 040 21655.42 352.34 42671.93 88888.00 2024-02-09 19:50:09.000 040 21655.45 352.34 42671.95 88888.00 2024-02-09 19:50:10.000 040 21655.51 352.33 42671.96 99999.00 2024-02-09 19:50:11.000 040 21655.53 352.35 42671.93 99999.00 2024-02-09 19:50:12.000 040 21655.50 352.39 42671.89 99999.00 2024-02-09 19:50:13.000 040 21655.48 352.40 42671.88 99999.00 2024-02-09 19:50:14.000 040 21655.53 352.38 42671.89 99999.00 2024-02-09 19:50:15.000 040 21655.57 352.36 42671.91 47952.37 2024-02-09 19:50:16.000 040 21655.56 352.39 42671.92 88888.00 2024-02-09 19:50:17.000 040 21655.53 352.41 42671.91 88888.00 2024-02-09 19:50:18.000 040 21655.53 352.39 42671.90 88888.00 2024-02-09 19:50:19.000 040 21655.49 352.36 42671.87 88888.00 2024-02-09 19:50:20.000 040 21655.45 352.37 42671.86 47952.14 2024-02-09 19:50:21.000 040 21655.46 352.41 42671.88 88888.00 2024-02-09 19:50:22.000 040 21655.50 352.44 42671.89 88888.00 2024-02-09 19:50:23.000 040 21655.50 352.41 42671.88 88888.00 2024-02-09 19:50:24.000 040 21655.49 352.37 42671.86 88888.00 2024-02-09 19:50:25.000 040 21655.49 352.37 42671.87 47952.40 2024-02-09 19:50:26.000 040 21655.50 352.40 42671.89 88888.00 2024-02-09 19:50:27.000 040 21655.52 352.41 42671.89 88888.00 2024-02-09 19:50:28.000 040 21655.55 352.38 42671.89 88888.00 2024-02-09 19:50:29.000 040 21655.56 352.36 42671.89 88888.00 2024-02-09 19:50:30.000 040 21655.53 352.36 42671.89 47951.90 2024-02-09 19:50:31.000 040 21655.51 352.37 42671.91 88888.00 2024-02-09 19:50:32.000 040 21655.51 352.39 42671.94 88888.00 2024-02-09 19:50:33.000 040 21655.55 352.42 42671.95 88888.00 2024-02-09 19:50:34.000 040 21655.62 352.43 42671.94 88888.00 2024-02-09 19:50:35.000 040 21655.68 352.43 42671.92 47952.85 2024-02-09 19:50:36.000 040 21655.67 352.43 42671.89 88888.00 2024-02-09 19:50:37.000 040 21655.63 352.43 42671.86 88888.00 2024-02-09 19:50:38.000 040 21655.61 352.42 42671.85 88888.00 2024-02-09 19:50:39.000 040 21655.63 352.43 42671.86 88888.00 2024-02-09 19:50:40.000 040 21655.65 352.44 42671.84 47952.13 2024-02-09 19:50:41.000 040 21655.65 352.40 42671.82 88888.00 2024-02-09 19:50:42.000 040 21655.63 352.36 42671.82 88888.00 2024-02-09 19:50:43.000 040 21655.61 352.35 42671.85 88888.00 2024-02-09 19:50:44.000 040 21655.60 352.36 42671.86 88888.00 2024-02-09 19:50:45.000 040 21655.64 352.37 42671.86 47952.14 2024-02-09 19:50:46.000 040 21655.66 352.39 42671.87 88888.00 2024-02-09 19:50:47.000 040 21655.65 352.39 42671.82 88888.00 2024-02-09 19:50:48.000 040 21655.63 352.37 42671.76 88888.00 2024-02-09 19:50:49.000 040 21655.62 352.36 42671.74 88888.00 2024-02-09 19:50:50.000 040 21655.62 352.36 42671.77 47952.21 2024-02-09 19:50:51.000 040 21655.61 352.38 42671.75 88888.00 2024-02-09 19:50:52.000 040 21655.60 352.42 42671.72 88888.00 2024-02-09 19:50:53.000 040 21655.61 352.40 42671.70 88888.00 2024-02-09 19:50:54.000 040 21655.63 352.33 42671.72 88888.00 2024-02-09 19:50:55.000 040 21655.64 352.31 42671.77 47952.88 2024-02-09 19:50:56.000 040 21655.65 352.35 42671.79 88888.00 2024-02-09 19:50:57.000 040 21655.68 352.41 42671.77 88888.00 2024-02-09 19:50:58.000 040 21655.74 352.45 42671.79 88888.00 2024-02-09 19:50:59.000 040 21655.75 352.43 42671.83 88888.00 2024-02-09 19:51:00.000 040 21655.72 352.40 42671.85 47952.49 2024-02-09 19:51:01.000 040 21655.71 352.40 42671.82 88888.00 2024-02-09 19:51:02.000 040 21655.70 352.41 42671.76 88888.00 2024-02-09 19:51:03.000 040 21655.71 352.43 42671.73 88888.00 2024-02-09 19:51:04.000 040 21655.73 352.43 42671.75 88888.00 2024-02-09 19:51:05.000 040 21655.74 352.38 42671.77 47952.67 2024-02-09 19:51:06.000 040 21655.74 352.35 42671.78 88888.00 2024-02-09 19:51:07.000 040 21655.74 352.38 42671.76 88888.00 2024-02-09 19:51:08.000 040 21655.72 352.43 42671.74 88888.00 2024-02-09 19:51:09.000 040 21655.72 352.46 42671.74 88888.00 2024-02-09 19:51:10.000 040 21655.73 352.44 42671.75 47952.84 2024-02-09 19:51:11.000 040 21655.78 352.40 42671.75 88888.00 2024-02-09 19:51:12.000 040 21655.83 352.36 42671.72 88888.00 2024-02-09 19:51:13.000 040 21655.83 352.33 42671.70 88888.00 2024-02-09 19:51:14.000 040 21655.78 352.32 42671.70 88888.00 2024-02-09 19:51:15.000 040 21655.73 352.31 42671.71 99999.00 2024-02-09 19:51:16.000 040 21655.70 352.33 42671.70 99999.00 2024-02-09 19:51:17.000 040 21655.75 352.38 42671.71 99999.00 2024-02-09 19:51:18.000 040 21655.82 352.42 42671.74 99999.00 2024-02-09 19:51:19.000 040 21655.85 352.38 42671.73 99999.00 2024-02-09 19:51:20.000 040 21655.87 352.35 42671.71 47952.95 2024-02-09 19:51:21.000 040 21655.88 352.35 42671.71 88888.00 2024-02-09 19:51:22.000 040 21655.86 352.37 42671.73 88888.00 2024-02-09 19:51:23.000 040 21655.86 352.35 42671.75 88888.00 2024-02-09 19:51:24.000 040 21655.89 352.31 42671.73 88888.00 2024-02-09 19:51:25.000 040 21655.91 352.31 42671.68 47952.86 2024-02-09 19:51:26.000 040 21655.89 352.37 42671.67 88888.00 2024-02-09 19:51:27.000 040 21655.87 352.39 42671.68 88888.00 2024-02-09 19:51:28.000 040 21655.90 352.36 42671.69 88888.00 2024-02-09 19:51:29.000 040 21655.96 352.37 42671.70 88888.00 2024-02-09 19:51:30.000 040 21655.92 352.41 42671.71 47951.37 2024-02-09 19:51:31.000 040 21655.86 352.42 42671.69 88888.00 2024-02-09 19:51:32.000 040 21655.86 352.44 42671.67 88888.00 2024-02-09 19:51:33.000 040 21655.90 352.48 42671.65 88888.00 2024-02-09 19:51:34.000 040 21655.93 352.48 42671.61 88888.00 2024-02-09 19:51:35.000 040 21655.92 352.46 42671.59 47952.70 2024-02-09 19:51:36.000 040 21655.94 352.47 42671.62 88888.00 2024-02-09 19:51:37.000 040 21655.94 352.46 42671.67 88888.00 2024-02-09 19:51:38.000 040 21655.93 352.43 42671.68 88888.00 2024-02-09 19:51:39.000 040 21655.94 352.43 42671.66 88888.00 2024-02-09 19:51:40.000 040 21655.96 352.42 42671.64 47952.75 2024-02-09 19:51:41.000 040 21655.95 352.40 42671.63 88888.00 2024-02-09 19:51:42.000 040 21655.95 352.40 42671.63 88888.00 2024-02-09 19:51:43.000 040 21655.94 352.42 42671.64 88888.00 2024-02-09 19:51:44.000 040 21655.94 352.45 42671.66 88888.00 2024-02-09 19:51:45.000 040 21655.94 352.48 42671.67 99999.00 2024-02-09 19:51:46.000 040 21655.91 352.44 42671.66 99999.00 2024-02-09 19:51:47.000 040 21655.88 352.38 42671.64 99999.00 2024-02-09 19:51:48.000 040 21655.92 352.38 42671.66 99999.00 2024-02-09 19:51:49.000 040 21655.97 352.39 42671.68 99999.00 2024-02-09 19:51:50.000 040 21655.92 352.39 42671.64 47952.25 2024-02-09 19:51:51.000 040 21655.92 352.40 42671.62 88888.00 2024-02-09 19:51:52.000 040 21656.01 352.40 42671.65 88888.00 2024-02-09 19:51:53.000 040 21656.08 352.42 42671.67 88888.00 2024-02-09 19:51:54.000 040 21656.08 352.43 42671.65 88888.00 2024-02-09 19:51:55.000 040 21656.03 352.40 42671.60 47952.94 2024-02-09 19:51:56.000 040 21655.96 352.33 42671.56 88888.00 2024-02-09 19:51:57.000 040 21655.91 352.28 42671.57 88888.00 2024-02-09 19:51:58.000 040 21655.90 352.28 42671.62 88888.00 2024-02-09 19:51:59.000 040 21655.96 352.31 42671.64 88888.00 2024-02-09 19:52:00.000 040 21656.03 352.33 42671.65 47952.85 2024-02-09 19:52:01.000 040 21656.06 352.33 42671.64 88888.00 2024-02-09 19:52:02.000 040 21656.02 352.31 42671.63 88888.00 2024-02-09 19:52:03.000 040 21655.97 352.31 42671.62 88888.00 2024-02-09 19:52:04.000 040 21655.95 352.31 42671.62 88888.00 2024-02-09 19:52:05.000 040 21656.00 352.31 42671.64 47952.79 2024-02-09 19:52:06.000 040 21656.05 352.33 42671.66 88888.00 2024-02-09 19:52:07.000 040 21656.06 352.35 42671.69 88888.00 2024-02-09 19:52:08.000 040 21656.03 352.36 42671.71 88888.00 2024-02-09 19:52:09.000 040 21656.03 352.37 42671.69 88888.00 2024-02-09 19:52:10.000 040 21656.05 352.41 42671.69 47952.97 2024-02-09 19:52:11.000 040 21656.05 352.42 42671.70 88888.00 2024-02-09 19:52:12.000 040 21656.02 352.40 42671.68 88888.00 2024-02-09 19:52:13.000 040 21656.01 352.40 42671.66 88888.00 2024-02-09 19:52:14.000 040 21656.03 352.42 42671.65 88888.00 2024-02-09 19:52:15.000 040 21656.06 352.45 42671.62 99999.00 2024-02-09 19:52:16.000 040 21656.07 352.45 42671.59 99999.00 2024-02-09 19:52:17.000 040 21656.01 352.43 42671.57 99999.00 2024-02-09 19:52:18.000 040 21655.97 352.41 42671.58 99999.00 2024-02-09 19:52:19.000 040 21655.99 352.40 42671.59 99999.00 2024-02-09 19:52:20.000 040 21656.00 352.38 42671.62 47952.95 2024-02-09 19:52:21.000 040 21655.97 352.38 42671.66 88888.00 2024-02-09 19:52:22.000 040 21655.95 352.37 42671.64 88888.00 2024-02-09 19:52:23.000 040 21655.94 352.35 42671.61 88888.00 2024-02-09 19:52:24.000 040 21655.92 352.39 42671.63 88888.00 2024-02-09 19:52:25.000 040 21655.91 352.45 42671.67 47952.25 2024-02-09 19:52:26.000 040 21655.93 352.46 42671.68 88888.00 2024-02-09 19:52:27.000 040 21655.93 352.44 42671.67 88888.00 2024-02-09 19:52:28.000 040 21655.91 352.41 42671.67 88888.00 2024-02-09 19:52:29.000 040 21655.92 352.41 42671.66 88888.00 2024-02-09 19:52:30.000 040 21655.96 352.42 42671.61 99999.00 2024-02-09 19:52:31.000 040 21655.95 352.40 42671.56 99999.00 2024-02-09 19:52:32.000 040 21655.93 352.38 42671.56 99999.00 2024-02-09 19:52:33.000 040 21655.95 352.38 42671.60 99999.00 2024-02-09 19:52:34.000 040 21655.97 352.40 42671.65 99999.00 2024-02-09 19:52:35.000 040 21655.97 352.42 42671.66 47952.06 2024-02-09 19:52:36.000 040 21655.98 352.44 42671.64 88888.00 2024-02-09 19:52:37.000 040 21655.98 352.48 42671.61 88888.00 2024-02-09 19:52:38.000 040 21655.94 352.47 42671.60 88888.00 2024-02-09 19:52:39.000 040 21655.91 352.41 42671.61 88888.00 2024-02-09 19:52:40.000 040 21655.93 352.37 42671.61 47952.37 2024-02-09 19:52:41.000 040 21655.94 352.40 42671.61 88888.00 2024-02-09 19:52:42.000 040 21655.94 352.44 42671.60 88888.00 2024-02-09 19:52:43.000 040 21655.94 352.44 42671.61 88888.00 2024-02-09 19:52:44.000 040 21655.91 352.42 42671.60 88888.00 2024-02-09 19:52:45.000 040 21655.87 352.38 42671.57 47952.25 2024-02-09 19:52:46.000 040 21655.87 352.38 42671.55 88888.00 2024-02-09 19:52:47.000 040 21655.89 352.38 42671.54 88888.00 2024-02-09 19:52:48.000 040 21655.90 352.34 42671.52 88888.00 2024-02-09 19:52:49.000 040 21655.89 352.29 42671.55 88888.00 2024-02-09 19:52:50.000 040 21655.86 352.30 42671.62 47952.28 2024-02-09 19:52:51.000 040 21655.88 352.36 42671.66 88888.00 2024-02-09 19:52:52.000 040 21655.93 352.40 42671.64 88888.00 2024-02-09 19:52:53.000 040 21655.94 352.41 42671.62 88888.00 2024-02-09 19:52:54.000 040 21655.88 352.41 42671.62 88888.00 2024-02-09 19:52:55.000 040 21655.85 352.42 42671.62 99999.00 2024-02-09 19:52:56.000 040 21655.88 352.40 42671.62 99999.00 2024-02-09 19:52:57.000 040 21655.88 352.38 42671.61 99999.00 2024-02-09 19:52:58.000 040 21655.86 352.39 42671.61 99999.00 2024-02-09 19:52:59.000 040 21655.87 352.42 42671.63 99999.00 2024-02-09 19:53:00.000 040 21655.90 352.42 42671.65 47952.94 2024-02-09 19:53:01.000 040 21655.90 352.43 42671.63 88888.00 2024-02-09 19:53:02.000 040 21655.85 352.47 42671.61 88888.00 2024-02-09 19:53:03.000 040 21655.84 352.47 42671.62 88888.00 2024-02-09 19:53:04.000 040 21655.92 352.42 42671.65 88888.00 2024-02-09 19:53:05.000 040 21655.96 352.39 42671.66 99999.00 2024-02-09 19:53:06.000 040 21655.90 352.41 42671.65 99999.00 2024-02-09 19:53:07.000 040 21655.83 352.44 42671.66 99999.00 2024-02-09 19:53:08.000 040 21655.82 352.46 42671.71 99999.00 2024-02-09 19:53:09.000 040 21655.82 352.47 42671.72 99999.00 2024-02-09 19:53:10.000 040 21655.83 352.44 42671.69 47952.41 2024-02-09 19:53:11.000 040 21655.87 352.41 42671.69 88888.00 2024-02-09 19:53:12.000 040 21655.89 352.41 42671.69 88888.00 2024-02-09 19:53:13.000 040 21655.88 352.44 42671.67 88888.00 2024-02-09 19:53:14.000 040 21655.86 352.48 42671.66 88888.00 2024-02-09 19:53:15.000 040 21655.82 352.52 42671.65 47952.77 2024-02-09 19:53:16.000 040 21655.79 352.56 42671.62 88888.00 2024-02-09 19:53:17.000 040 21655.74 352.60 42671.57 88888.00 2024-02-09 19:53:18.000 040 21655.68 352.62 42671.54 88888.00 2024-02-09 19:53:19.000 040 21655.68 352.62 42671.57 88888.00 2024-02-09 19:53:20.000 040 21655.73 352.62 42671.61 99999.00 2024-02-09 19:53:21.000 040 21655.77 352.63 42671.63 99999.00 2024-02-09 19:53:22.000 040 21655.78 352.66 42671.65 99999.00 2024-02-09 19:53:23.000 040 21655.76 352.67 42671.66 99999.00 2024-02-09 19:53:24.000 040 21655.68 352.60 42671.66 99999.00 2024-02-09 19:53:25.000 040 21655.63 352.51 42671.66 47952.07 2024-02-09 19:53:26.000 040 21655.62 352.49 42671.67 88888.00 2024-02-09 19:53:27.000 040 21655.65 352.50 42671.69 88888.00 2024-02-09 19:53:28.000 040 21655.70 352.52 42671.71 88888.00 2024-02-09 19:53:29.000 040 21655.77 352.57 42671.72 88888.00 2024-02-09 19:53:30.000 040 21655.77 352.57 42671.71 99999.00 2024-02-09 19:53:31.000 040 21655.73 352.51 42671.68 99999.00 2024-02-09 19:53:32.000 040 21655.73 352.46 42671.67 99999.00 2024-02-09 19:53:33.000 040 21655.77 352.48 42671.67 99999.00 2024-02-09 19:53:34.000 040 21655.77 352.50 42671.65 99999.00 2024-02-09 19:53:35.000 040 21655.73 352.51 42671.63 99999.00 2024-02-09 19:53:36.000 040 21655.74 352.53 42671.63 99999.00 2024-02-09 19:53:37.000 040 21655.78 352.56 42671.67 99999.00 2024-02-09 19:53:38.000 040 21655.78 352.56 42671.72 99999.00 2024-02-09 19:53:39.000 040 21655.78 352.52 42671.73 99999.00 2024-02-09 19:53:40.000 040 21655.82 352.52 42671.72 47952.49 2024-02-09 19:53:41.000 040 21655.87 352.53 42671.72 88888.00 2024-02-09 19:53:42.000 040 21655.85 352.51 42671.74 88888.00 2024-02-09 19:53:43.000 040 21655.82 352.49 42671.77 88888.00 2024-02-09 19:53:44.000 040 21655.83 352.51 42671.78 88888.00 2024-02-09 19:53:45.000 040 21655.81 352.55 42671.77 99999.00 2024-02-09 19:53:46.000 040 21655.77 352.58 42671.76 99999.00 2024-02-09 19:53:47.000 040 21655.74 352.60 42671.72 99999.00 2024-02-09 19:53:48.000 040 21655.75 352.60 42671.70 99999.00 2024-02-09 19:53:49.000 040 21655.81 352.58 42671.72 99999.00 2024-02-09 19:53:50.000 040 21655.87 352.59 42671.75 47952.16 2024-02-09 19:53:51.000 040 21655.89 352.64 42671.81 88888.00 2024-02-09 19:53:52.000 040 21655.86 352.62 42671.84 88888.00 2024-02-09 19:53:53.000 040 21655.84 352.57 42671.84 88888.00 2024-02-09 19:53:54.000 040 21655.85 352.55 42671.82 88888.00 2024-02-09 19:53:55.000 040 21655.81 352.55 42671.79 47952.93 2024-02-09 19:53:56.000 040 21655.77 352.53 42671.78 88888.00 2024-02-09 19:53:57.000 040 21655.78 352.53 42671.79 88888.00 2024-02-09 19:53:58.000 040 21655.79 352.55 42671.80 88888.00 2024-02-09 19:53:59.000 040 21655.80 352.57 42671.81 88888.00 2024-02-09 19:54:00.000 040 21655.82 352.56 42671.80 47952.75 2024-02-09 19:54:01.000 040 21655.86 352.52 42671.77 88888.00 2024-02-09 19:54:02.000 040 21655.86 352.49 42671.73 88888.00 2024-02-09 19:54:03.000 040 21655.82 352.45 42671.67 88888.00 2024-02-09 19:54:04.000 040 21655.81 352.45 42671.62 88888.00 2024-02-09 19:54:05.000 040 21655.82 352.50 42671.62 47953.03 2024-02-09 19:54:06.000 040 21655.84 352.53 42671.65 88888.00 2024-02-09 19:54:07.000 040 21655.84 352.51 42671.63 88888.00 2024-02-09 19:54:08.000 040 21655.83 352.48 42671.62 88888.00 2024-02-09 19:54:09.000 040 21655.83 352.49 42671.66 88888.00 2024-02-09 19:54:10.000 040 21655.85 352.53 42671.73 47952.67 2024-02-09 19:54:11.000 040 21655.89 352.51 42671.71 88888.00 2024-02-09 19:54:12.000 040 21655.89 352.43 42671.64 88888.00 2024-02-09 19:54:13.000 040 21655.82 352.38 42671.60 88888.00 2024-02-09 19:54:14.000 040 21655.77 352.36 42671.61 88888.00 2024-02-09 19:54:15.000 040 21655.77 352.34 42671.67 99999.00 2024-02-09 19:54:16.000 040 21655.76 352.32 42671.72 99999.00 2024-02-09 19:54:17.000 040 21655.75 352.35 42671.74 99999.00 2024-02-09 19:54:18.000 040 21655.75 352.41 42671.76 99999.00 2024-02-09 19:54:19.000 040 21655.78 352.44 42671.75 99999.00 2024-02-09 19:54:20.000 040 21655.80 352.43 42671.72 47952.59 2024-02-09 19:54:21.000 040 21655.80 352.44 42671.70 88888.00 2024-02-09 19:54:22.000 040 21655.79 352.44 42671.67 88888.00 2024-02-09 19:54:23.000 040 21655.80 352.43 42671.64 88888.00 2024-02-09 19:54:24.000 040 21655.81 352.43 42671.65 88888.00 2024-02-09 19:54:25.000 040 21655.79 352.46 42671.68 47952.96 2024-02-09 19:54:26.000 040 21655.79 352.48 42671.73 88888.00 2024-02-09 19:54:27.000 040 21655.82 352.52 42671.76 88888.00 2024-02-09 19:54:28.000 040 21655.86 352.58 42671.77 88888.00 2024-02-09 19:54:29.000 040 21655.87 352.61 42671.78 88888.00 2024-02-09 19:54:30.000 040 21655.85 352.60 42671.77 47952.06 2024-02-09 19:54:31.000 040 21655.82 352.58 42671.74 88888.00 2024-02-09 19:54:32.000 040 21655.79 352.58 42671.77 88888.00 2024-02-09 19:54:33.000 040 21655.79 352.56 42671.77 88888.00 2024-02-09 19:54:34.000 040 21655.83 352.54 42671.73 88888.00 2024-02-09 19:54:35.000 040 21655.85 352.53 42671.70 47952.81 2024-02-09 19:54:36.000 040 21655.84 352.56 42671.70 88888.00 2024-02-09 19:54:37.000 040 21655.84 352.61 42671.71 88888.00 2024-02-09 19:54:38.000 040 21655.86 352.63 42671.73 88888.00 2024-02-09 19:54:39.000 040 21655.84 352.54 42671.75 88888.00 2024-02-09 19:54:40.000 040 21655.78 352.45 42671.77 47952.18 2024-02-09 19:54:41.000 040 21655.76 352.44 42671.77 88888.00 2024-02-09 19:54:42.000 040 21655.77 352.45 42671.78 88888.00 2024-02-09 19:54:43.000 040 21655.84 352.44 42671.80 88888.00 2024-02-09 19:54:44.000 040 21655.89 352.43 42671.79 88888.00 2024-02-09 19:54:45.000 040 21655.89 352.40 42671.77 47952.95 2024-02-09 19:54:46.000 040 21655.87 352.39 42671.74 88888.00 2024-02-09 19:54:47.000 040 21655.85 352.40 42671.71 88888.00 2024-02-09 19:54:48.000 040 21655.83 352.43 42671.71 88888.00 2024-02-09 19:54:49.000 040 21655.80 352.44 42671.71 88888.00 2024-02-09 19:54:50.000 040 21655.76 352.43 42671.69 47952.50 2024-02-09 19:54:51.000 040 21655.77 352.47 42671.70 88888.00 2024-02-09 19:54:52.000 040 21655.82 352.51 42671.76 88888.00 2024-02-09 19:54:53.000 040 21655.85 352.51 42671.76 88888.00 2024-02-09 19:54:54.000 040 21655.82 352.49 42671.70 88888.00 2024-02-09 19:54:55.000 040 21655.81 352.49 42671.64 47951.97 2024-02-09 19:54:56.000 040 21655.89 352.54 42671.62 88888.00 2024-02-09 19:54:57.000 040 21655.97 352.59 42671.65 88888.00 2024-02-09 19:54:58.000 040 21655.95 352.57 42671.68 88888.00 2024-02-09 19:54:59.000 040 21655.88 352.51 42671.70 88888.00 2024-02-09 19:55:00.000 040 21655.85 352.51 42671.71 47952.80 2024-02-09 19:55:01.000 040 21655.84 352.54 42671.70 88888.00 2024-02-09 19:55:02.000 040 21655.81 352.56 42671.73 88888.00 2024-02-09 19:55:03.000 040 21655.78 352.58 42671.77 88888.00 2024-02-09 19:55:04.000 040 21655.81 352.57 42671.78 88888.00 2024-02-09 19:55:05.000 040 21655.83 352.54 42671.75 99999.00 2024-02-09 19:55:06.000 040 21655.82 352.54 42671.73 99999.00 2024-02-09 19:55:07.000 040 21655.83 352.59 42671.72 99999.00 2024-02-09 19:55:08.000 040 21655.87 352.63 42671.73 99999.00 2024-02-09 19:55:09.000 040 21655.91 352.60 42671.74 99999.00 2024-02-09 19:55:10.000 040 21655.90 352.57 42671.73 47953.03 2024-02-09 19:55:11.000 040 21655.89 352.58 42671.73 88888.00 2024-02-09 19:55:12.000 040 21655.94 352.60 42671.73 88888.00 2024-02-09 19:55:13.000 040 21655.97 352.58 42671.77 88888.00 2024-02-09 19:55:14.000 040 21655.94 352.55 42671.81 88888.00 2024-02-09 19:55:15.000 040 21655.91 352.52 42671.80 47952.97 2024-02-09 19:55:16.000 040 21655.89 352.50 42671.77 88888.00 2024-02-09 19:55:17.000 040 21655.87 352.48 42671.76 88888.00 2024-02-09 19:55:18.000 040 21655.86 352.47 42671.77 88888.00 2024-02-09 19:55:19.000 040 21655.83 352.44 42671.76 88888.00 2024-02-09 19:55:20.000 040 21655.82 352.42 42671.71 47952.13 2024-02-09 19:55:21.000 040 21655.85 352.43 42671.69 88888.00 2024-02-09 19:55:22.000 040 21655.90 352.45 42671.69 88888.00 2024-02-09 19:55:23.000 040 21655.92 352.46 42671.71 88888.00 2024-02-09 19:55:24.000 040 21655.92 352.46 42671.76 88888.00 2024-02-09 19:55:25.000 040 21655.92 352.47 42671.81 47952.44 2024-02-09 19:55:26.000 040 21655.92 352.46 42671.83 88888.00 2024-02-09 19:55:27.000 040 21655.90 352.45 42671.80 88888.00 2024-02-09 19:55:28.000 040 21655.90 352.48 42671.76 88888.00 2024-02-09 19:55:29.000 040 21655.90 352.55 42671.74 88888.00 2024-02-09 19:55:30.000 040 21655.87 352.59 42671.73 47952.33 2024-02-09 19:55:31.000 040 21655.84 352.57 42671.70 88888.00 2024-02-09 19:55:32.000 040 21655.80 352.56 42671.71 88888.00 2024-02-09 19:55:33.000 040 21655.76 352.55 42671.76 88888.00 2024-02-09 19:55:34.000 040 21655.74 352.55 42671.77 88888.00 2024-02-09 19:55:35.000 040 21655.76 352.60 42671.74 47952.31 2024-02-09 19:55:36.000 040 21655.75 352.63 42671.70 88888.00 2024-02-09 19:55:37.000 040 21655.70 352.62 42671.69 88888.00 2024-02-09 19:55:38.000 040 21655.69 352.59 42671.70 88888.00 2024-02-09 19:55:39.000 040 21655.68 352.58 42671.71 88888.00 2024-02-09 19:55:40.000 040 21655.68 352.57 42671.72 47952.18 2024-02-09 19:55:41.000 040 21655.73 352.56 42671.73 88888.00 2024-02-09 19:55:42.000 040 21655.79 352.56 42671.73 88888.00 2024-02-09 19:55:43.000 040 21655.82 352.56 42671.73 88888.00 2024-02-09 19:55:44.000 040 21655.81 352.56 42671.73 88888.00 2024-02-09 19:55:45.000 040 21655.79 352.55 42671.69 47952.84 2024-02-09 19:55:46.000 040 21655.79 352.55 42671.64 88888.00 2024-02-09 19:55:47.000 040 21655.80 352.54 42671.64 88888.00 2024-02-09 19:55:48.000 040 21655.83 352.52 42671.69 88888.00 2024-02-09 19:55:49.000 040 21655.87 352.53 42671.73 88888.00 2024-02-09 19:55:50.000 040 21655.88 352.56 42671.73 47952.36 2024-02-09 19:55:51.000 040 21655.90 352.59 42671.73 88888.00 2024-02-09 19:55:52.000 040 21655.92 352.63 42671.73 88888.00 2024-02-09 19:55:53.000 040 21655.92 352.63 42671.71 88888.00 2024-02-09 19:55:54.000 040 21655.90 352.59 42671.67 88888.00 2024-02-09 19:55:55.000 040 21655.87 352.54 42671.66 47952.56 2024-02-09 19:55:56.000 040 21655.86 352.54 42671.67 88888.00 2024-02-09 19:55:57.000 040 21655.87 352.59 42671.68 88888.00 2024-02-09 19:55:58.000 040 21655.89 352.63 42671.71 88888.00 2024-02-09 19:55:59.000 040 21655.90 352.64 42671.74 88888.00 2024-02-09 19:56:00.000 040 21655.89 352.63 42671.75 47952.87 2024-02-09 19:56:01.000 040 21655.87 352.63 42671.73 88888.00 2024-02-09 19:56:02.000 040 21655.84 352.64 42671.73 88888.00 2024-02-09 19:56:03.000 040 21655.79 352.64 42671.75 88888.00 2024-02-09 19:56:04.000 040 21655.77 352.58 42671.76 88888.00 2024-02-09 19:56:05.000 040 21655.76 352.51 42671.74 47952.44 2024-02-09 19:56:06.000 040 21655.78 352.50 42671.75 88888.00 2024-02-09 19:56:07.000 040 21655.80 352.52 42671.77 88888.00 2024-02-09 19:56:08.000 040 21655.77 352.56 42671.79 88888.00 2024-02-09 19:56:09.000 040 21655.74 352.60 42671.77 88888.00 2024-02-09 19:56:10.000 040 21655.76 352.64 42671.74 47952.48 2024-02-09 19:56:11.000 040 21655.79 352.68 42671.73 88888.00 2024-02-09 19:56:12.000 040 21655.76 352.69 42671.72 88888.00 2024-02-09 19:56:13.000 040 21655.70 352.67 42671.69 88888.00 2024-02-09 19:56:14.000 040 21655.73 352.66 42671.70 88888.00 2024-02-09 19:56:15.000 040 21655.81 352.70 42671.75 47952.70 2024-02-09 19:56:16.000 040 21655.80 352.74 42671.78 88888.00 2024-02-09 19:56:17.000 040 21655.76 352.71 42671.73 88888.00 2024-02-09 19:56:18.000 040 21655.77 352.65 42671.69 88888.00 2024-02-09 19:56:19.000 040 21655.83 352.62 42671.69 88888.00 2024-02-09 19:56:20.000 040 21655.88 352.62 42671.69 47952.28 2024-02-09 19:56:21.000 040 21655.88 352.64 42671.68 88888.00 2024-02-09 19:56:22.000 040 21655.87 352.68 42671.69 88888.00 2024-02-09 19:56:23.000 040 21655.87 352.70 42671.71 88888.00 2024-02-09 19:56:24.000 040 21655.88 352.66 42671.71 88888.00 2024-02-09 19:56:25.000 040 21655.88 352.60 42671.69 47952.38 2024-02-09 19:56:26.000 040 21655.88 352.57 42671.69 88888.00 2024-02-09 19:56:27.000 040 21655.91 352.58 42671.71 88888.00 2024-02-09 19:56:28.000 040 21655.93 352.58 42671.74 88888.00 2024-02-09 19:56:29.000 040 21655.92 352.56 42671.74 88888.00 2024-02-09 19:56:30.000 040 21655.93 352.57 42671.71 47952.84 2024-02-09 19:56:31.000 040 21655.94 352.57 42671.69 88888.00 2024-02-09 19:56:32.000 040 21655.93 352.57 42671.72 88888.00 2024-02-09 19:56:33.000 040 21655.90 352.61 42671.74 88888.00 2024-02-09 19:56:34.000 040 21655.86 352.63 42671.73 88888.00 2024-02-09 19:56:35.000 040 21655.83 352.63 42671.71 47952.69 2024-02-09 19:56:36.000 040 21655.83 352.66 42671.70 88888.00 2024-02-09 19:56:37.000 040 21655.85 352.68 42671.68 88888.00 2024-02-09 19:56:38.000 040 21655.87 352.64 42671.65 88888.00 2024-02-09 19:56:39.000 040 21655.89 352.57 42671.64 88888.00 2024-02-09 19:56:40.000 040 21655.91 352.56 42671.67 47952.24 2024-02-09 19:56:41.000 040 21655.91 352.61 42671.73 88888.00 2024-02-09 19:56:42.000 040 21655.88 352.63 42671.73 88888.00 2024-02-09 19:56:43.000 040 21655.88 352.59 42671.69 88888.00 2024-02-09 19:56:44.000 040 21655.88 352.58 42671.70 88888.00 2024-02-09 19:56:45.000 040 21655.88 352.59 42671.73 47952.99 2024-02-09 19:56:46.000 040 21655.85 352.56 42671.74 88888.00 2024-02-09 19:56:47.000 040 21655.82 352.53 42671.75 88888.00 2024-02-09 19:56:48.000 040 21655.81 352.54 42671.75 88888.00 2024-02-09 19:56:49.000 040 21655.81 352.58 42671.73 88888.00 2024-02-09 19:56:50.000 040 21655.83 352.64 42671.72 99999.00 2024-02-09 19:56:51.000 040 21655.87 352.64 42671.74 99999.00 2024-02-09 19:56:52.000 040 21655.90 352.61 42671.77 99999.00 2024-02-09 19:56:53.000 040 21655.90 352.60 42671.75 99999.00 2024-02-09 19:56:54.000 040 21655.89 352.60 42671.72 99999.00 2024-02-09 19:56:55.000 040 21655.91 352.61 42671.71 47952.44 2024-02-09 19:56:56.000 040 21655.93 352.66 42671.72 88888.00 2024-02-09 19:56:57.000 040 21655.90 352.65 42671.71 88888.00 2024-02-09 19:56:58.000 040 21655.87 352.62 42671.70 88888.00 2024-02-09 19:56:59.000 040 21655.88 352.65 42671.70 88888.00 2024-02-09 19:57:00.000 040 21655.95 352.67 42671.71 47952.64 2024-02-09 19:57:01.000 040 21655.98 352.64 42671.71 88888.00 2024-02-09 19:57:02.000 040 21655.92 352.58 42671.69 88888.00 2024-02-09 19:57:03.000 040 21655.87 352.53 42671.68 88888.00 2024-02-09 19:57:04.000 040 21655.90 352.53 42671.68 88888.00 2024-02-09 19:57:05.000 040 21655.94 352.57 42671.66 47952.82 2024-02-09 19:57:06.000 040 21655.96 352.59 42671.65 88888.00 2024-02-09 19:57:07.000 040 21655.96 352.62 42671.68 88888.00 2024-02-09 19:57:08.000 040 21655.96 352.70 42671.72 88888.00 2024-02-09 19:57:09.000 040 21655.99 352.75 42671.73 88888.00 2024-02-09 19:57:10.000 040 21656.04 352.72 42671.71 47953.03 2024-02-09 19:57:11.000 040 21656.08 352.66 42671.73 88888.00 2024-02-09 19:57:12.000 040 21656.10 352.64 42671.78 88888.00 2024-02-09 19:57:13.000 040 21656.09 352.60 42671.80 88888.00 2024-02-09 19:57:14.000 040 21656.06 352.55 42671.79 88888.00 2024-02-09 19:57:15.000 040 21656.04 352.58 42671.79 47952.24 2024-02-09 19:57:16.000 040 21656.03 352.61 42671.75 88888.00 2024-02-09 19:57:17.000 040 21656.05 352.56 42671.71 88888.00 2024-02-09 19:57:18.000 040 21656.08 352.49 42671.70 88888.00 2024-02-09 19:57:19.000 040 21656.09 352.49 42671.72 88888.00 2024-02-09 19:57:20.000 040 21656.05 352.52 42671.73 47952.96 2024-02-09 19:57:21.000 040 21656.00 352.52 42671.73 88888.00 2024-02-09 19:57:22.000 040 21656.00 352.53 42671.71 88888.00 2024-02-09 19:57:23.000 040 21656.05 352.55 42671.71 88888.00 2024-02-09 19:57:24.000 040 21656.08 352.58 42671.77 88888.00 2024-02-09 19:57:25.000 040 21656.10 352.64 42671.79 99999.00 2024-02-09 19:57:26.000 040 21656.10 352.66 42671.76 99999.00 2024-02-09 19:57:27.000 040 21656.08 352.62 42671.73 99999.00 2024-02-09 19:57:28.000 040 21656.01 352.58 42671.70 99999.00 2024-02-09 19:57:29.000 040 21655.93 352.59 42671.69 99999.00 2024-02-09 19:57:30.000 040 21655.92 352.61 42671.68 47952.94 2024-02-09 19:57:31.000 040 21655.96 352.60 42671.69 88888.00 2024-02-09 19:57:32.000 040 21655.95 352.57 42671.71 88888.00 2024-02-09 19:57:33.000 040 21655.90 352.61 42671.73 88888.00 2024-02-09 19:57:34.000 040 21655.90 352.68 42671.73 88888.00 2024-02-09 19:57:35.000 040 21655.88 352.70 42671.70 47952.32 2024-02-09 19:57:36.000 040 21655.87 352.67 42671.67 88888.00 2024-02-09 19:57:37.000 040 21655.91 352.67 42671.69 88888.00 2024-02-09 19:57:38.000 040 21655.94 352.71 42671.73 88888.00 2024-02-09 19:57:39.000 040 21655.95 352.75 42671.74 88888.00 2024-02-09 19:57:40.000 040 21655.96 352.75 42671.73 47952.19 2024-02-09 19:57:41.000 040 21655.96 352.68 42671.73 88888.00 2024-02-09 19:57:42.000 040 21655.95 352.61 42671.74 88888.00 2024-02-09 19:57:43.000 040 21655.97 352.60 42671.75 88888.00 2024-02-09 19:57:44.000 040 21656.02 352.64 42671.72 88888.00 2024-02-09 19:57:45.000 040 21656.06 352.70 42671.69 47952.07 2024-02-09 19:57:46.000 040 21656.05 352.72 42671.69 88888.00 2024-02-09 19:57:47.000 040 21656.02 352.71 42671.71 88888.00 2024-02-09 19:57:48.000 040 21656.02 352.69 42671.75 88888.00 2024-02-09 19:57:49.000 040 21656.03 352.67 42671.78 88888.00 2024-02-09 19:57:50.000 040 21656.02 352.66 42671.80 47952.89 2024-02-09 19:57:51.000 040 21655.97 352.66 42671.79 88888.00 2024-02-09 19:57:52.000 040 21655.90 352.69 42671.76 88888.00 2024-02-09 19:57:53.000 040 21655.90 352.74 42671.77 88888.00 2024-02-09 19:57:54.000 040 21655.94 352.77 42671.78 88888.00 2024-02-09 19:57:55.000 040 21655.96 352.75 42671.77 99999.00 2024-02-09 19:57:56.000 040 21655.92 352.71 42671.75 99999.00 2024-02-09 19:57:57.000 040 21655.87 352.74 42671.72 99999.00 2024-02-09 19:57:58.000 040 21655.87 352.80 42671.72 99999.00 2024-02-09 19:57:59.000 040 21655.90 352.79 42671.76 99999.00 2024-02-09 19:58:00.000 040 21655.90 352.73 42671.81 47952.51 2024-02-09 19:58:01.000 040 21655.91 352.70 42671.82 88888.00 2024-02-09 19:58:02.000 040 21655.93 352.76 42671.82 88888.00 2024-02-09 19:58:03.000 040 21655.95 352.83 42671.83 88888.00 2024-02-09 19:58:04.000 040 21655.95 352.85 42671.84 88888.00 2024-02-09 19:58:05.000 040 21655.91 352.86 42671.85 47952.93 2024-02-09 19:58:06.000 040 21655.84 352.85 42671.87 88888.00 2024-02-09 19:58:07.000 040 21655.82 352.82 42671.90 88888.00 2024-02-09 19:58:08.000 040 21655.84 352.79 42671.89 88888.00 2024-02-09 19:58:09.000 040 21655.82 352.74 42671.86 88888.00 2024-02-09 19:58:10.000 040 21655.82 352.71 42671.83 47952.58 2024-02-09 19:58:11.000 040 21655.87 352.71 42671.84 88888.00 2024-02-09 19:58:12.000 040 21655.92 352.71 42671.88 88888.00 2024-02-09 19:58:13.000 040 21655.93 352.72 42671.88 88888.00 2024-02-09 19:58:14.000 040 21655.95 352.74 42671.85 88888.00 2024-02-09 19:58:15.000 040 21655.99 352.73 42671.82 47951.70 2024-02-09 19:58:16.000 040 21655.98 352.70 42671.80 88888.00 2024-02-09 19:58:17.000 040 21655.92 352.68 42671.77 88888.00 2024-02-09 19:58:18.000 040 21655.90 352.66 42671.75 88888.00 2024-02-09 19:58:19.000 040 21655.95 352.64 42671.77 88888.00 2024-02-09 19:58:20.000 040 21655.97 352.64 42671.79 47951.97 2024-02-09 19:58:21.000 040 21655.95 352.73 42671.80 88888.00 2024-02-09 19:58:22.000 040 21655.92 352.82 42671.81 88888.00 2024-02-09 19:58:23.000 040 21655.91 352.85 42671.81 88888.00 2024-02-09 19:58:24.000 040 21655.90 352.84 42671.82 88888.00 2024-02-09 19:58:25.000 040 21655.90 352.83 42671.86 47952.47 2024-02-09 19:58:26.000 040 21655.93 352.84 42671.84 88888.00 2024-02-09 19:58:27.000 040 21655.95 352.87 42671.79 88888.00 2024-02-09 19:58:28.000 040 21655.96 352.86 42671.77 88888.00 2024-02-09 19:58:29.000 040 21655.95 352.84 42671.77 88888.00 2024-02-09 19:58:30.000 040 21655.95 352.87 42671.78 99999.00 2024-02-09 19:58:31.000 040 21655.95 352.94 42671.79 99999.00 2024-02-09 19:58:32.000 040 21655.96 352.98 42671.81 99999.00 2024-02-09 19:58:33.000 040 21655.94 352.96 42671.81 99999.00 2024-02-09 19:58:34.000 040 21655.92 352.92 42671.79 99999.00 2024-02-09 19:58:35.000 040 21655.91 352.90 42671.78 47952.96 2024-02-09 19:58:36.000 040 21655.91 352.89 42671.76 88888.00 2024-02-09 19:58:37.000 040 21655.90 352.88 42671.74 88888.00 2024-02-09 19:58:38.000 040 21655.87 352.89 42671.75 88888.00 2024-02-09 19:58:39.000 040 21655.85 352.91 42671.78 88888.00 2024-02-09 19:58:40.000 040 21655.85 352.93 42671.78 47952.79 2024-02-09 19:58:41.000 040 21655.85 352.95 42671.73 88888.00 2024-02-09 19:58:42.000 040 21655.81 352.97 42671.70 88888.00 2024-02-09 19:58:43.000 040 21655.75 352.99 42671.72 88888.00 2024-02-09 19:58:44.000 040 21655.74 352.96 42671.73 88888.00 2024-02-09 19:58:45.000 040 21655.75 352.89 42671.72 47952.31 2024-02-09 19:58:46.000 040 21655.75 352.88 42671.73 88888.00 2024-02-09 19:58:47.000 040 21655.74 352.91 42671.78 88888.00 2024-02-09 19:58:48.000 040 21655.75 352.91 42671.82 88888.00 2024-02-09 19:58:49.000 040 21655.76 352.89 42671.85 88888.00 2024-02-09 19:58:50.000 040 21655.71 352.89 42671.84 47952.10 2024-02-09 19:58:51.000 040 21655.64 352.89 42671.79 88888.00 2024-02-09 19:58:52.000 040 21655.63 352.88 42671.73 88888.00 2024-02-09 19:58:53.000 040 21655.67 352.87 42671.72 88888.00 2024-02-09 19:58:54.000 040 21655.70 352.92 42671.73 88888.00 2024-02-09 19:58:55.000 040 21655.72 352.97 42671.71 47952.36 2024-02-09 19:58:56.000 040 21655.73 352.97 42671.71 88888.00 2024-02-09 19:58:57.000 040 21655.71 352.93 42671.72 88888.00 2024-02-09 19:58:58.000 040 21655.68 352.89 42671.73 88888.00 2024-02-09 19:58:59.000 040 21655.70 352.86 42671.74 88888.00 2024-02-09 19:59:00.000 040 21655.75 352.83 42671.77 99999.00 2024-02-09 19:59:01.000 040 21655.74 352.83 42671.77 99999.00 2024-02-09 19:59:02.000 040 21655.69 352.84 42671.73 99999.00 2024-02-09 19:59:03.000 040 21655.67 352.83 42671.67 99999.00 2024-02-09 19:59:04.000 040 21655.69 352.82 42671.66 99999.00 2024-02-09 19:59:05.000 040 21655.75 352.84 42671.71 47952.26 2024-02-09 19:59:06.000 040 21655.78 352.86 42671.72 88888.00 2024-02-09 19:59:07.000 040 21655.78 352.83 42671.70 88888.00 2024-02-09 19:59:08.000 040 21655.76 352.82 42671.71 88888.00 2024-02-09 19:59:09.000 040 21655.75 352.83 42671.72 88888.00 2024-02-09 19:59:10.000 040 21655.80 352.83 42671.74 47952.87 2024-02-09 19:59:11.000 040 21655.88 352.81 42671.77 88888.00 2024-02-09 19:59:12.000 040 21655.93 352.78 42671.77 88888.00 2024-02-09 19:59:13.000 040 21655.93 352.76 42671.79 88888.00 2024-02-09 19:59:14.000 040 21655.91 352.76 42671.81 88888.00 2024-02-09 19:59:15.000 040 21655.91 352.79 42671.82 47952.94 2024-02-09 19:59:16.000 040 21655.92 352.84 42671.83 88888.00 2024-02-09 19:59:17.000 040 21655.92 352.83 42671.83 88888.00 2024-02-09 19:59:18.000 040 21655.92 352.74 42671.79 88888.00 2024-02-09 19:59:19.000 040 21655.89 352.68 42671.77 88888.00 2024-02-09 19:59:20.000 040 21655.86 352.70 42671.76 47952.44 2024-02-09 19:59:21.000 040 21655.88 352.76 42671.77 88888.00 2024-02-09 19:59:22.000 040 21655.92 352.76 42671.80 88888.00 2024-02-09 19:59:23.000 040 21655.96 352.71 42671.80 88888.00 2024-02-09 19:59:24.000 040 21656.03 352.70 42671.79 88888.00 2024-02-09 19:59:25.000 040 21656.09 352.73 42671.79 47952.21 2024-02-09 19:59:26.000 040 21656.07 352.74 42671.81 88888.00 2024-02-09 19:59:27.000 040 21656.02 352.73 42671.78 88888.00 2024-02-09 19:59:28.000 040 21656.00 352.71 42671.71 88888.00 2024-02-09 19:59:29.000 040 21656.02 352.65 42671.69 88888.00 2024-02-09 19:59:30.000 040 21656.04 352.66 42671.71 47952.66 2024-02-09 19:59:31.000 040 21656.01 352.73 42671.71 88888.00 2024-02-09 19:59:32.000 040 21655.94 352.76 42671.68 88888.00 2024-02-09 19:59:33.000 040 21655.90 352.73 42671.65 88888.00 2024-02-09 19:59:34.000 040 21655.94 352.68 42671.66 88888.00 2024-02-09 19:59:35.000 040 21656.01 352.64 42671.69 47951.32 2024-02-09 19:59:36.000 040 21656.05 352.61 42671.74 88888.00 2024-02-09 19:59:37.000 040 21656.06 352.63 42671.78 88888.00 2024-02-09 19:59:38.000 040 21656.09 352.68 42671.79 88888.00 2024-02-09 19:59:39.000 040 21656.10 352.72 42671.80 88888.00 2024-02-09 19:59:40.000 040 21656.07 352.69 42671.78 99999.00 2024-02-09 19:59:41.000 040 21656.05 352.64 42671.74 99999.00 2024-02-09 19:59:42.000 040 21656.07 352.62 42671.73 99999.00 2024-02-09 19:59:43.000 040 21656.10 352.64 42671.73 99999.00 2024-02-09 19:59:44.000 040 21656.10 352.66 42671.73 99999.00 2024-02-09 19:59:45.000 040 21656.11 352.67 42671.71 47953.00 2024-02-09 19:59:46.000 040 21656.13 352.68 42671.69 88888.00 2024-02-09 19:59:47.000 040 21656.14 352.69 42671.68 88888.00 2024-02-09 19:59:48.000 040 21656.12 352.71 42671.67 88888.00 2024-02-09 19:59:49.000 040 21656.11 352.71 42671.66 88888.00 2024-02-09 19:59:50.000 040 21656.14 352.67 42671.63 99999.00 2024-02-09 19:59:51.000 040 21656.17 352.67 42671.60 99999.00 2024-02-09 19:59:52.000 040 21656.17 352.69 42671.60 99999.00 2024-02-09 19:59:53.000 040 21656.15 352.69 42671.63 99999.00 2024-02-09 19:59:54.000 040 21656.14 352.68 42671.67 99999.00 2024-02-09 19:59:55.000 040 21656.14 352.65 42671.68 99999.00 2024-02-09 19:59:56.000 040 21656.16 352.62 42671.63 99999.00 2024-02-09 19:59:57.000 040 21656.20 352.61 42671.57 99999.00 2024-02-09 19:59:58.000 040 21656.22 352.62 42671.59 99999.00 2024-02-09 19:59:59.000 040 21656.22 352.63 42671.59 99999.00 2024-02-09 20:00:00.000 040 21656.27 352.64 42671.59 99999.00 2024-02-09 20:00:01.000 040 21656.34 352.68 42671.58 99999.00 2024-02-09 20:00:02.000 040 21656.35 352.69 42671.57 99999.00 2024-02-09 20:00:03.000 040 21656.32 352.69 42671.56 99999.00 2024-02-09 20:00:04.000 040 21656.31 352.64 42671.54 99999.00 2024-02-09 20:00:05.000 040 21656.30 352.59 42671.53 47952.51 2024-02-09 20:00:06.000 040 21656.29 352.60 42671.56 88888.00 2024-02-09 20:00:07.000 040 21656.30 352.61 42671.58 88888.00 2024-02-09 20:00:08.000 040 21656.30 352.58 42671.55 88888.00 2024-02-09 20:00:09.000 040 21656.28 352.55 42671.54 88888.00 2024-02-09 20:00:10.000 040 21656.27 352.53 42671.55 47952.93 2024-02-09 20:00:11.000 040 21656.28 352.50 42671.55 88888.00 2024-02-09 20:00:12.000 040 21656.28 352.46 42671.54 88888.00 2024-02-09 20:00:13.000 040 21656.29 352.46 42671.54 88888.00 2024-02-09 20:00:14.000 040 21656.32 352.49 42671.53 88888.00 2024-02-09 20:00:15.000 040 21656.35 352.51 42671.52 47952.83 2024-02-09 20:00:16.000 040 21656.38 352.53 42671.55 88888.00 2024-02-09 20:00:17.000 040 21656.38 352.53 42671.56 88888.00 2024-02-09 20:00:18.000 040 21656.37 352.50 42671.55 88888.00 2024-02-09 20:00:19.000 040 21656.34 352.48 42671.55 88888.00 2024-02-09 20:00:20.000 040 21656.37 352.51 42671.54 47952.82 2024-02-09 20:00:21.000 040 21656.41 352.57 42671.53 88888.00 2024-02-09 20:00:22.000 040 21656.42 352.59 42671.53 88888.00 2024-02-09 20:00:23.000 040 21656.41 352.57 42671.51 88888.00 2024-02-09 20:00:24.000 040 21656.42 352.52 42671.49 88888.00 2024-02-09 20:00:25.000 040 21656.42 352.45 42671.52 99999.00 2024-02-09 20:00:26.000 040 21656.40 352.43 42671.55 99999.00 2024-02-09 20:00:27.000 040 21656.40 352.46 42671.56 99999.00 2024-02-09 20:00:28.000 040 21656.44 352.46 42671.57 99999.00 2024-02-09 20:00:29.000 040 21656.42 352.42 42671.57 99999.00 2024-02-09 20:00:30.000 040 21656.40 352.44 42671.55 47952.96 2024-02-09 20:00:31.000 040 21656.42 352.49 42671.54 88888.00 2024-02-09 20:00:32.000 040 21656.47 352.49 42671.56 88888.00 2024-02-09 20:00:33.000 040 21656.48 352.47 42671.57 88888.00 2024-02-09 20:00:34.000 040 21656.48 352.47 42671.56 88888.00 2024-02-09 20:00:35.000 040 21656.50 352.51 42671.52 47952.11 2024-02-09 20:00:36.000 040 21656.51 352.56 42671.53 88888.00 2024-02-09 20:00:37.000 040 21656.52 352.58 42671.54 88888.00 2024-02-09 20:00:38.000 040 21656.54 352.57 42671.53 88888.00 2024-02-09 20:00:39.000 040 21656.56 352.54 42671.49 88888.00 2024-02-09 20:00:40.000 040 21656.58 352.54 42671.47 99999.00 2024-02-09 20:00:41.000 040 21656.56 352.58 42671.45 99999.00 2024-02-09 20:00:42.000 040 21656.50 352.58 42671.40 99999.00 2024-02-09 20:00:43.000 040 21656.45 352.54 42671.34 99999.00 2024-02-09 20:00:44.000 040 21656.48 352.54 42671.36 99999.00 2024-02-09 20:00:45.000 040 21656.56 352.58 42671.42 47952.67 2024-02-09 20:00:46.000 040 21656.57 352.61 42671.44 88888.00 2024-02-09 20:00:47.000 040 21656.56 352.60 42671.41 88888.00 2024-02-09 20:00:48.000 040 21656.60 352.60 42671.41 88888.00 2024-02-09 20:00:49.000 040 21656.64 352.59 42671.43 88888.00 2024-02-09 20:00:50.000 040 21656.63 352.55 42671.44 47953.03 2024-02-09 20:00:51.000 040 21656.58 352.52 42671.45 88888.00 2024-02-09 20:00:52.000 040 21656.55 352.49 42671.47 88888.00 2024-02-09 20:00:53.000 040 21656.56 352.44 42671.51 88888.00 2024-02-09 20:00:54.000 040 21656.55 352.42 42671.54 88888.00 2024-02-09 20:00:55.000 040 21656.51 352.43 42671.53 47952.62 2024-02-09 20:00:56.000 040 21656.48 352.45 42671.47 88888.00 2024-02-09 20:00:57.000 040 21656.47 352.47 42671.43 88888.00 2024-02-09 20:00:58.000 040 21656.48 352.48 42671.42 88888.00 2024-02-09 20:00:59.000 040 21656.52 352.45 42671.44 88888.00 2024-02-09 20:01:00.000 040 21656.56 352.44 42671.46 47953.02 2024-02-09 20:01:01.000 040 21656.55 352.44 42671.45 88888.00 2024-02-09 20:01:02.000 040 21656.52 352.42 42671.43 88888.00 2024-02-09 20:01:03.000 040 21656.52 352.41 42671.45 88888.00 2024-02-09 20:01:04.000 040 21656.49 352.43 42671.46 88888.00 2024-02-09 20:01:05.000 040 21656.46 352.43 42671.46 99999.00 2024-02-09 20:01:06.000 040 21656.52 352.42 42671.49 99999.00 2024-02-09 20:01:07.000 040 21656.58 352.43 42671.52 99999.00 2024-02-09 20:01:08.000 040 21656.58 352.42 42671.52 99999.00 2024-02-09 20:01:09.000 040 21656.53 352.38 42671.50 99999.00 2024-02-09 20:01:10.000 040 21656.51 352.36 42671.47 47952.94 2024-02-09 20:01:11.000 040 21656.53 352.35 42671.46 88888.00 2024-02-09 20:01:12.000 040 21656.53 352.36 42671.45 88888.00 2024-02-09 20:01:13.000 040 21656.51 352.39 42671.44 88888.00 2024-02-09 20:01:14.000 040 21656.52 352.43 42671.44 88888.00 2024-02-09 20:01:15.000 040 21656.57 352.47 42671.46 47952.41 2024-02-09 20:01:16.000 040 21656.59 352.45 42671.46 88888.00 2024-02-09 20:01:17.000 040 21656.56 352.40 42671.46 88888.00 2024-02-09 20:01:18.000 040 21656.51 352.40 42671.47 88888.00 2024-02-09 20:01:19.000 040 21656.51 352.44 42671.50 88888.00 2024-02-09 20:01:20.000 040 21656.53 352.44 42671.53 47952.26 2024-02-09 20:01:21.000 040 21656.55 352.45 42671.57 88888.00 2024-02-09 20:01:22.000 040 21656.56 352.48 42671.59 88888.00 2024-02-09 20:01:23.000 040 21656.56 352.46 42671.57 88888.00 2024-02-09 20:01:24.000 040 21656.53 352.43 42671.51 88888.00 2024-02-09 20:01:25.000 040 21656.53 352.43 42671.47 47952.94 2024-02-09 20:01:26.000 040 21656.56 352.44 42671.49 88888.00 2024-02-09 20:01:27.000 040 21656.56 352.46 42671.50 88888.00 2024-02-09 20:01:28.000 040 21656.53 352.49 42671.46 88888.00 2024-02-09 20:01:29.000 040 21656.52 352.53 42671.46 88888.00 2024-02-09 20:01:30.000 040 21656.52 352.52 42671.50 99999.00 2024-02-09 20:01:31.000 040 21656.49 352.49 42671.51 99999.00 2024-02-09 20:01:32.000 040 21656.43 352.44 42671.49 99999.00 2024-02-09 20:01:33.000 040 21656.42 352.42 42671.47 99999.00 2024-02-09 20:01:34.000 040 21656.44 352.45 42671.47 99999.00 2024-02-09 20:01:35.000 040 21656.44 352.50 42671.50 99999.00 2024-02-09 20:01:36.000 040 21656.40 352.51 42671.50 99999.00 2024-02-09 20:01:37.000 040 21656.37 352.49 42671.50 99999.00 2024-02-09 20:01:38.000 040 21656.40 352.44 42671.50 99999.00 2024-02-09 20:01:39.000 040 21656.41 352.41 42671.54 99999.00 2024-02-09 20:01:40.000 040 21656.33 352.40 42671.57 99999.00 2024-02-09 20:01:41.000 040 21656.26 352.44 42671.56 99999.00 2024-02-09 20:01:42.000 040 21656.27 352.48 42671.51 99999.00 2024-02-09 20:01:43.000 040 21656.28 352.50 42671.48 99999.00 2024-02-09 20:01:44.000 040 21656.25 352.48 42671.49 99999.00 2024-02-09 20:01:45.000 040 21656.23 352.46 42671.52 47952.85 2024-02-09 20:01:46.000 040 21656.28 352.48 42671.56 88888.00 2024-02-09 20:01:47.000 040 21656.33 352.50 42671.61 88888.00 2024-02-09 20:01:48.000 040 21656.33 352.47 42671.59 88888.00 2024-02-09 20:01:49.000 040 21656.31 352.44 42671.54 88888.00 2024-02-09 20:01:50.000 040 21656.28 352.44 42671.54 47952.12 2024-02-09 20:01:51.000 040 21656.27 352.45 42671.60 88888.00 2024-02-09 20:01:52.000 040 21656.29 352.46 42671.64 88888.00 2024-02-09 20:01:53.000 040 21656.30 352.47 42671.66 88888.00 2024-02-09 20:01:54.000 040 21656.32 352.47 42671.64 88888.00 2024-02-09 20:01:55.000 040 21656.32 352.48 42671.64 99999.00 2024-02-09 20:01:56.000 040 21656.31 352.50 42671.66 99999.00 2024-02-09 20:01:57.000 040 21656.31 352.54 42671.66 99999.00 2024-02-09 20:01:58.000 040 21656.31 352.56 42671.64 99999.00 2024-02-09 20:01:59.000 040 21656.30 352.57 42671.64 99999.00 2024-02-09 20:02:00.000 040 21656.28 352.59 42671.67 99999.00 2024-02-09 20:02:01.000 040 21656.25 352.60 42671.69 99999.00 2024-02-09 20:02:02.000 040 21656.25 352.61 42671.71 99999.00 2024-02-09 20:02:03.000 040 21656.27 352.59 42671.71 99999.00 2024-02-09 20:02:04.000 040 21656.23 352.56 42671.68 99999.00 2024-02-09 20:02:05.000 040 21656.16 352.61 42671.66 99999.00 2024-02-09 20:02:06.000 040 21656.14 352.68 42671.69 99999.00 2024-02-09 20:02:07.000 040 21656.16 352.70 42671.72 99999.00 2024-02-09 20:02:08.000 040 21656.18 352.67 42671.70 99999.00 2024-02-09 20:02:09.000 040 21656.17 352.63 42671.69 99999.00 2024-02-09 20:02:10.000 040 21656.11 352.61 42671.71 47952.29 2024-02-09 20:02:11.000 040 21656.08 352.58 42671.73 88888.00 2024-02-09 20:02:12.000 040 21656.08 352.58 42671.77 88888.00 2024-02-09 20:02:13.000 040 21656.07 352.62 42671.77 88888.00 2024-02-09 20:02:14.000 040 21656.03 352.66 42671.74 88888.00 2024-02-09 20:02:15.000 040 21655.97 352.70 42671.71 99999.00 2024-02-09 20:02:16.000 040 21655.94 352.71 42671.71 99999.00 2024-02-09 20:02:17.000 040 21655.97 352.69 42671.71 99999.00 2024-02-09 20:02:18.000 040 21655.99 352.64 42671.72 99999.00 2024-02-09 20:02:19.000 040 21655.99 352.62 42671.76 99999.00 2024-02-09 20:02:20.000 040 21655.97 352.65 42671.79 47952.38 2024-02-09 20:02:21.000 040 21655.94 352.66 42671.78 88888.00 2024-02-09 20:02:22.000 040 21655.94 352.66 42671.74 88888.00 2024-02-09 20:02:23.000 040 21655.96 352.67 42671.72 88888.00 2024-02-09 20:02:24.000 040 21655.93 352.68 42671.73 88888.00 2024-02-09 20:02:25.000 040 21655.91 352.70 42671.76 47952.08 2024-02-09 20:02:26.000 040 21655.92 352.74 42671.82 88888.00 2024-02-09 20:02:27.000 040 21655.93 352.75 42671.89 88888.00 2024-02-09 20:02:28.000 040 21655.91 352.75 42671.91 88888.00 2024-02-09 20:02:29.000 040 21655.86 352.77 42671.88 88888.00 2024-02-09 20:02:30.000 040 21655.82 352.81 42671.86 47952.86 2024-02-09 20:02:31.000 040 21655.80 352.82 42671.85 88888.00 2024-02-09 20:02:32.000 040 21655.80 352.76 42671.82 88888.00 2024-02-09 20:02:33.000 040 21655.79 352.69 42671.80 88888.00 2024-02-09 20:02:34.000 040 21655.81 352.69 42671.79 88888.00 2024-02-09 20:02:35.000 040 21655.83 352.71 42671.79 47952.51 2024-02-09 20:02:36.000 040 21655.88 352.72 42671.85 88888.00 2024-02-09 20:02:37.000 040 21655.92 352.70 42671.91 88888.00 2024-02-09 20:02:38.000 040 21655.92 352.66 42671.90 88888.00 2024-02-09 20:02:39.000 040 21655.90 352.61 42671.88 88888.00 2024-02-09 20:02:40.000 040 21655.89 352.61 42671.88 99999.00 2024-02-09 20:02:41.000 040 21655.91 352.66 42671.88 99999.00 2024-02-09 20:02:42.000 040 21655.92 352.70 42671.84 99999.00 2024-02-09 20:02:43.000 040 21655.92 352.69 42671.80 99999.00 2024-02-09 20:02:44.000 040 21655.94 352.69 42671.81 99999.00 2024-02-09 20:02:45.000 040 21655.97 352.71 42671.83 99999.00 2024-02-09 20:02:46.000 040 21655.96 352.71 42671.83 99999.00 2024-02-09 20:02:47.000 040 21655.93 352.66 42671.81 99999.00 2024-02-09 20:02:48.000 040 21655.92 352.62 42671.81 99999.00 2024-02-09 20:02:49.000 040 21655.93 352.64 42671.80 99999.00 2024-02-09 20:02:50.000 040 21655.94 352.69 42671.78 47952.02 2024-02-09 20:02:51.000 040 21655.89 352.73 42671.75 88888.00 2024-02-09 20:02:52.000 040 21655.85 352.75 42671.75 88888.00 2024-02-09 20:02:53.000 040 21655.85 352.77 42671.76 88888.00 2024-02-09 20:02:54.000 040 21655.87 352.75 42671.75 88888.00 2024-02-09 20:02:55.000 040 21655.89 352.73 42671.72 47952.10 2024-02-09 20:02:56.000 040 21655.88 352.75 42671.71 88888.00 2024-02-09 20:02:57.000 040 21655.88 352.79 42671.72 88888.00 2024-02-09 20:02:58.000 040 21655.87 352.77 42671.73 88888.00 2024-02-09 20:02:59.000 040 21655.82 352.70 42671.73 88888.00 2024-02-09 20:03:00.000 040 21655.75 352.64 42671.71 99999.00 2024-02-09 20:03:01.000 040 21655.73 352.65 42671.70 99999.00 2024-02-09 20:03:02.000 040 21655.77 352.71 42671.70 99999.00 2024-02-09 20:03:03.000 040 21655.82 352.75 42671.70 99999.00 2024-02-09 20:03:04.000 040 21655.86 352.76 42671.72 99999.00 2024-02-09 20:03:05.000 040 21655.88 352.75 42671.74 99999.00 2024-02-09 20:03:06.000 040 21655.90 352.74 42671.73 99999.00 2024-02-09 20:03:07.000 040 21655.94 352.75 42671.71 99999.00 2024-02-09 20:03:08.000 040 21655.96 352.73 42671.69 99999.00 2024-02-09 20:03:09.000 040 21655.95 352.71 42671.70 99999.00 2024-02-09 20:03:10.000 040 21655.97 352.71 42671.70 47952.10 2024-02-09 20:03:11.000 040 21655.98 352.69 42671.68 88888.00 2024-02-09 20:03:12.000 040 21655.97 352.66 42671.68 88888.00 2024-02-09 20:03:13.000 040 21655.94 352.64 42671.69 88888.00 2024-02-09 20:03:14.000 040 21655.94 352.65 42671.71 88888.00 2024-02-09 20:03:15.000 040 21655.96 352.69 42671.73 99999.00 2024-02-09 20:03:16.000 040 21655.98 352.74 42671.76 99999.00 2024-02-09 20:03:17.000 040 21656.00 352.76 42671.74 99999.00 2024-02-09 20:03:18.000 040 21656.02 352.73 42671.71 99999.00 2024-02-09 20:03:19.000 040 21656.02 352.67 42671.71 99999.00 2024-02-09 20:03:20.000 040 21656.01 352.66 42671.73 47952.95 2024-02-09 20:03:21.000 040 21655.99 352.68 42671.76 88888.00 2024-02-09 20:03:22.000 040 21655.99 352.68 42671.79 88888.00 2024-02-09 20:03:23.000 040 21656.01 352.68 42671.80 88888.00 2024-02-09 20:03:24.000 040 21656.00 352.70 42671.77 88888.00 2024-02-09 20:03:25.000 040 21655.95 352.72 42671.76 47952.39 2024-02-09 20:03:26.000 040 21655.92 352.71 42671.79 88888.00 2024-02-09 20:03:27.000 040 21655.96 352.71 42671.83 88888.00 2024-02-09 20:03:28.000 040 21655.98 352.68 42671.84 88888.00 2024-02-09 20:03:29.000 040 21655.97 352.64 42671.83 88888.00 2024-02-09 20:03:30.000 040 21655.95 352.63 42671.83 99999.00 2024-02-09 20:03:31.000 040 21656.00 352.68 42671.83 99999.00 2024-02-09 20:03:32.000 040 21656.06 352.74 42671.81 99999.00 2024-02-09 20:03:33.000 040 21656.06 352.74 42671.77 99999.00 2024-02-09 20:03:34.000 040 21656.07 352.72 42671.75 99999.00 2024-02-09 20:03:35.000 040 21656.08 352.72 42671.77 47952.27 2024-02-09 20:03:36.000 040 21656.03 352.71 42671.73 88888.00 2024-02-09 20:03:37.000 040 21655.99 352.72 42671.69 88888.00 2024-02-09 20:03:38.000 040 21656.03 352.73 42671.69 88888.00 2024-02-09 20:03:39.000 040 21656.07 352.68 42671.69 88888.00 2024-02-09 20:03:40.000 040 21656.04 352.63 42671.68 99999.00 2024-02-09 20:03:41.000 040 21656.01 352.67 42671.67 99999.00 2024-02-09 20:03:42.000 040 21656.03 352.72 42671.67 99999.00 2024-02-09 20:03:43.000 040 21656.06 352.70 42671.65 99999.00 2024-02-09 20:03:44.000 040 21656.06 352.64 42671.65 99999.00 2024-02-09 20:03:45.000 040 21656.02 352.62 42671.65 47952.98 2024-02-09 20:03:46.000 040 21655.96 352.64 42671.64 88888.00 2024-02-09 20:03:47.000 040 21655.97 352.69 42671.66 88888.00 2024-02-09 20:03:48.000 040 21656.03 352.72 42671.69 88888.00 2024-02-09 20:03:49.000 040 21656.06 352.72 42671.70 88888.00 2024-02-09 20:03:50.000 040 21656.11 352.70 42671.70 99999.00 2024-02-09 20:03:51.000 040 21656.15 352.72 42671.70 99999.00 2024-02-09 20:03:52.000 040 21656.13 352.76 42671.66 99999.00 2024-02-09 20:03:53.000 040 21656.12 352.77 42671.62 99999.00 2024-02-09 20:03:54.000 040 21656.13 352.73 42671.62 99999.00 2024-02-09 20:03:55.000 040 21656.13 352.67 42671.62 47952.75 2024-02-09 20:03:56.000 040 21656.13 352.61 42671.60 88888.00 2024-02-09 20:03:57.000 040 21656.15 352.57 42671.59 88888.00 2024-02-09 20:03:58.000 040 21656.16 352.55 42671.59 88888.00 2024-02-09 20:03:59.000 040 21656.18 352.54 42671.59 88888.00 2024-02-09 20:04:00.000 040 21656.19 352.56 42671.61 47952.24 2024-02-09 20:04:01.000 040 21656.20 352.62 42671.64 88888.00 2024-02-09 20:04:02.000 040 21656.19 352.67 42671.65 88888.00 2024-02-09 20:04:03.000 040 21656.16 352.65 42671.64 88888.00 2024-02-09 20:04:04.000 040 21656.13 352.59 42671.65 88888.00 2024-02-09 20:04:05.000 040 21656.12 352.54 42671.65 47952.82 2024-02-09 20:04:06.000 040 21656.10 352.53 42671.62 88888.00 2024-02-09 20:04:07.000 040 21656.09 352.58 42671.59 88888.00 2024-02-09 20:04:08.000 040 21656.08 352.62 42671.61 88888.00 2024-02-09 20:04:09.000 040 21656.05 352.61 42671.61 88888.00 2024-02-09 20:04:10.000 040 21656.03 352.56 42671.57 47952.38 2024-02-09 20:04:11.000 040 21656.06 352.54 42671.54 88888.00 2024-02-09 20:04:12.000 040 21656.10 352.55 42671.56 88888.00 2024-02-09 20:04:13.000 040 21656.14 352.53 42671.59 88888.00 2024-02-09 20:04:14.000 040 21656.17 352.50 42671.59 88888.00 2024-02-09 20:04:15.000 040 21656.18 352.50 42671.59 47951.92 2024-02-09 20:04:16.000 040 21656.16 352.54 42671.56 88888.00 2024-02-09 20:04:17.000 040 21656.14 352.56 42671.50 88888.00 2024-02-09 20:04:18.000 040 21656.14 352.56 42671.47 88888.00 2024-02-09 20:04:19.000 040 21656.14 352.54 42671.49 88888.00 2024-02-09 20:04:20.000 040 21656.14 352.51 42671.51 47952.43 2024-02-09 20:04:21.000 040 21656.11 352.56 42671.57 88888.00 2024-02-09 20:04:22.000 040 21656.07 352.62 42671.60 88888.00 2024-02-09 20:04:23.000 040 21656.05 352.62 42671.56 88888.00 2024-02-09 20:04:24.000 040 21656.12 352.63 42671.52 88888.00 2024-02-09 20:04:25.000 040 21656.19 352.64 42671.50 47952.32 2024-02-09 20:04:26.000 040 21656.19 352.63 42671.50 88888.00 2024-02-09 20:04:27.000 040 21656.16 352.62 42671.51 88888.00 2024-02-09 20:04:28.000 040 21656.17 352.63 42671.53 88888.00 2024-02-09 20:04:29.000 040 21656.19 352.63 42671.53 88888.00 2024-02-09 20:04:30.000 040 21656.20 352.63 42671.52 99999.00 2024-02-09 20:04:31.000 040 21656.18 352.64 42671.53 99999.00 2024-02-09 20:04:32.000 040 21656.19 352.65 42671.54 99999.00 2024-02-09 20:04:33.000 040 21656.22 352.64 42671.52 99999.00 2024-02-09 20:04:34.000 040 21656.22 352.61 42671.52 99999.00 2024-02-09 20:04:35.000 040 21656.21 352.63 42671.57 47952.27 2024-02-09 20:04:36.000 040 21656.26 352.67 42671.64 88888.00 2024-02-09 20:04:37.000 040 21656.33 352.68 42671.70 88888.00 2024-02-09 20:04:38.000 040 21656.32 352.67 42671.72 88888.00 2024-02-09 20:04:39.000 040 21656.24 352.64 42671.69 88888.00 2024-02-09 20:04:40.000 040 21656.21 352.62 42671.64 47952.96 2024-02-09 20:04:41.000 040 21656.25 352.59 42671.62 88888.00 2024-02-09 20:04:42.000 040 21656.26 352.56 42671.62 88888.00 2024-02-09 20:04:43.000 040 21656.24 352.53 42671.62 88888.00 2024-02-09 20:04:44.000 040 21656.26 352.56 42671.64 88888.00 2024-02-09 20:04:45.000 040 21656.31 352.61 42671.72 99999.00 2024-02-09 20:04:46.000 040 21656.33 352.61 42671.77 99999.00 2024-02-09 20:04:47.000 040 21656.32 352.59 42671.74 99999.00 2024-02-09 20:04:48.000 040 21656.32 352.58 42671.69 99999.00 2024-02-09 20:04:49.000 040 21656.34 352.60 42671.71 99999.00 2024-02-09 20:04:50.000 040 21656.35 352.61 42671.72 47952.69 2024-02-09 20:04:51.000 040 21656.34 352.63 42671.69 88888.00 2024-02-09 20:04:52.000 040 21656.28 352.67 42671.66 88888.00 2024-02-09 20:04:53.000 040 21656.21 352.70 42671.66 88888.00 2024-02-09 20:04:54.000 040 21656.18 352.67 42671.66 88888.00 2024-02-09 20:04:55.000 040 21656.17 352.63 42671.66 99999.00 2024-02-09 20:04:56.000 040 21656.17 352.61 42671.66 99999.00 2024-02-09 20:04:57.000 040 21656.16 352.62 42671.65 99999.00 2024-02-09 20:04:58.000 040 21656.16 352.61 42671.67 99999.00 2024-02-09 20:04:59.000 040 21656.15 352.58 42671.68 99999.00 2024-02-09 20:05:00.000 040 21656.15 352.62 42671.66 47952.69 2024-02-09 20:05:01.000 040 21656.18 352.71 42671.63 88888.00 2024-02-09 20:05:02.000 040 21656.18 352.73 42671.60 88888.00 2024-02-09 20:05:03.000 040 21656.10 352.69 42671.59 88888.00 2024-02-09 20:05:04.000 040 21656.05 352.66 42671.60 88888.00 2024-02-09 20:05:05.000 040 21656.09 352.64 42671.62 99999.00 2024-02-09 20:05:06.000 040 21656.15 352.64 42671.63 99999.00 2024-02-09 20:05:07.000 040 21656.13 352.61 42671.62 99999.00 2024-02-09 20:05:08.000 040 21656.04 352.55 42671.60 99999.00 2024-02-09 20:05:09.000 040 21655.97 352.55 42671.60 99999.00 2024-02-09 20:05:10.000 040 21656.01 352.63 42671.64 47952.94 2024-02-09 20:05:11.000 040 21656.08 352.71 42671.67 88888.00 2024-02-09 20:05:12.000 040 21656.06 352.74 42671.68 88888.00 2024-02-09 20:05:13.000 040 21656.00 352.72 42671.67 88888.00 2024-02-09 20:05:14.000 040 21656.00 352.67 42671.65 88888.00 2024-02-09 20:05:15.000 040 21656.03 352.66 42671.65 47952.34 2024-02-09 20:05:16.000 040 21656.02 352.66 42671.68 88888.00 2024-02-09 20:05:17.000 040 21656.02 352.67 42671.71 88888.00 2024-02-09 20:05:18.000 040 21656.06 352.70 42671.70 88888.00 2024-02-09 20:05:19.000 040 21656.10 352.73 42671.69 88888.00 2024-02-09 20:05:20.000 040 21656.09 352.69 42671.68 47952.54 2024-02-09 20:05:21.000 040 21656.03 352.64 42671.66 88888.00 2024-02-09 20:05:22.000 040 21656.00 352.64 42671.65 88888.00 2024-02-09 20:05:23.000 040 21656.00 352.68 42671.68 88888.00 2024-02-09 20:05:24.000 040 21655.99 352.72 42671.72 88888.00 2024-02-09 20:05:25.000 040 21655.98 352.75 42671.72 47952.39 2024-02-09 20:05:26.000 040 21656.01 352.77 42671.70 88888.00 2024-02-09 20:05:27.000 040 21656.02 352.75 42671.70 88888.00 2024-02-09 20:05:28.000 040 21655.98 352.70 42671.73 88888.00 2024-02-09 20:05:29.000 040 21655.96 352.67 42671.73 88888.00 2024-02-09 20:05:30.000 040 21655.97 352.66 42671.70 99999.00 2024-02-09 20:05:31.000 040 21655.97 352.65 42671.69 99999.00 2024-02-09 20:05:32.000 040 21655.95 352.63 42671.68 99999.00 2024-02-09 20:05:33.000 040 21655.91 352.63 42671.64 99999.00 2024-02-09 20:05:34.000 040 21655.92 352.67 42671.64 99999.00 2024-02-09 20:05:35.000 040 21655.96 352.74 42671.71 99999.00 2024-02-09 20:05:36.000 040 21655.97 352.79 42671.77 99999.00 2024-02-09 20:05:37.000 040 21655.96 352.77 42671.78 99999.00 2024-02-09 20:05:38.000 040 21655.93 352.72 42671.74 99999.00 2024-02-09 20:05:39.000 040 21655.92 352.70 42671.71 99999.00 2024-02-09 20:05:40.000 040 21655.92 352.69 42671.73 47952.89 2024-02-09 20:05:41.000 040 21655.93 352.69 42671.77 88888.00 2024-02-09 20:05:42.000 040 21655.93 352.71 42671.78 88888.00 2024-02-09 20:05:43.000 040 21655.91 352.69 42671.74 88888.00 2024-02-09 20:05:44.000 040 21655.90 352.64 42671.68 88888.00 2024-02-09 20:05:45.000 040 21655.92 352.65 42671.64 47952.32 2024-02-09 20:05:46.000 040 21655.92 352.70 42671.66 88888.00 2024-02-09 20:05:47.000 040 21655.91 352.76 42671.69 88888.00 2024-02-09 20:05:48.000 040 21655.92 352.78 42671.70 88888.00 2024-02-09 20:05:49.000 040 21655.95 352.78 42671.70 88888.00 2024-02-09 20:05:50.000 040 21655.97 352.75 42671.71 99999.00 2024-02-09 20:05:51.000 040 21656.00 352.73 42671.71 99999.00 2024-02-09 20:05:52.000 040 21656.00 352.73 42671.71 99999.00 2024-02-09 20:05:53.000 040 21655.97 352.73 42671.73 99999.00 2024-02-09 20:05:54.000 040 21655.95 352.73 42671.75 99999.00 2024-02-09 20:05:55.000 040 21655.95 352.74 42671.73 47952.11 2024-02-09 20:05:56.000 040 21655.95 352.71 42671.70 88888.00 2024-02-09 20:05:57.000 040 21655.93 352.62 42671.68 88888.00 2024-02-09 20:05:58.000 040 21655.93 352.58 42671.68 88888.00 2024-02-09 20:05:59.000 040 21655.95 352.59 42671.70 88888.00 2024-02-09 20:06:00.000 040 21655.98 352.56 42671.74 47953.00 2024-02-09 20:06:01.000 040 21655.98 352.53 42671.76 88888.00 2024-02-09 20:06:02.000 040 21655.98 352.57 42671.78 88888.00 2024-02-09 20:06:03.000 040 21656.01 352.63 42671.81 88888.00 2024-02-09 20:06:04.000 040 21656.03 352.64 42671.80 88888.00 2024-02-09 20:06:05.000 040 21656.02 352.61 42671.77 99999.00 2024-02-09 20:06:06.000 040 21655.99 352.56 42671.73 99999.00 2024-02-09 20:06:07.000 040 21655.98 352.58 42671.72 99999.00 2024-02-09 20:06:08.000 040 21656.02 352.64 42671.76 99999.00 2024-02-09 20:06:09.000 040 21656.06 352.68 42671.79 99999.00 2024-02-09 20:06:10.000 040 21656.04 352.69 42671.76 47953.00 2024-02-09 20:06:11.000 040 21656.01 352.69 42671.72 88888.00 2024-02-09 20:06:12.000 040 21656.03 352.70 42671.73 88888.00 2024-02-09 20:06:13.000 040 21656.03 352.71 42671.77 88888.00 2024-02-09 20:06:14.000 040 21655.98 352.73 42671.78 88888.00 2024-02-09 20:06:15.000 040 21655.90 352.76 42671.74 47952.76 2024-02-09 20:06:16.000 040 21655.88 352.79 42671.69 88888.00 2024-02-09 20:06:17.000 040 21655.92 352.79 42671.67 88888.00 2024-02-09 20:06:18.000 040 21655.97 352.76 42671.66 88888.00 2024-02-09 20:06:19.000 040 21655.94 352.73 42671.67 88888.00 2024-02-09 20:06:20.000 040 21655.89 352.73 42671.70 99999.00 2024-02-09 20:06:21.000 040 21655.88 352.75 42671.71 99999.00 2024-02-09 20:06:22.000 040 21655.91 352.75 42671.70 99999.00 2024-02-09 20:06:23.000 040 21655.91 352.74 42671.69 99999.00 2024-02-09 20:06:24.000 040 21655.88 352.72 42671.70 99999.00 2024-02-09 20:06:25.000 040 21655.85 352.72 42671.70 47952.46 2024-02-09 20:06:26.000 040 21655.87 352.75 42671.72 88888.00 2024-02-09 20:06:27.000 040 21655.89 352.79 42671.76 88888.00 2024-02-09 20:06:28.000 040 21655.90 352.82 42671.82 88888.00 2024-02-09 20:06:29.000 040 21655.90 352.84 42671.83 88888.00 2024-02-09 20:06:30.000 040 21655.88 352.86 42671.78 47952.16 2024-02-09 20:06:31.000 040 21655.87 352.85 42671.72 88888.00 2024-02-09 20:06:32.000 040 21655.88 352.80 42671.69 88888.00 2024-02-09 20:06:33.000 040 21655.88 352.78 42671.69 88888.00 2024-02-09 20:06:34.000 040 21655.87 352.77 42671.71 88888.00 2024-02-09 20:06:35.000 040 21655.88 352.77 42671.73 47952.69 2024-02-09 20:06:36.000 040 21655.90 352.77 42671.73 88888.00 2024-02-09 20:06:37.000 040 21655.89 352.78 42671.72 88888.00 2024-02-09 20:06:38.000 040 21655.87 352.76 42671.69 88888.00 2024-02-09 20:06:39.000 040 21655.87 352.76 42671.68 88888.00 2024-02-09 20:06:40.000 040 21655.88 352.76 42671.69 47952.57 2024-02-09 20:06:41.000 040 21655.89 352.77 42671.72 88888.00 2024-02-09 20:06:42.000 040 21655.90 352.79 42671.74 88888.00 2024-02-09 20:06:43.000 040 21655.88 352.78 42671.73 88888.00 2024-02-09 20:06:44.000 040 21655.82 352.77 42671.71 88888.00 2024-02-09 20:06:45.000 040 21655.81 352.78 42671.72 47952.41 2024-02-09 20:06:46.000 040 21655.87 352.77 42671.71 88888.00 2024-02-09 20:06:47.000 040 21655.92 352.76 42671.69 88888.00 2024-02-09 20:06:48.000 040 21655.96 352.76 42671.69 88888.00 2024-02-09 20:06:49.000 040 21655.98 352.71 42671.68 88888.00 2024-02-09 20:06:50.000 040 21655.99 352.67 42671.69 99999.00 2024-02-09 20:06:51.000 040 21655.99 352.68 42671.71 99999.00 2024-02-09 20:06:52.000 040 21655.99 352.69 42671.69 99999.00 2024-02-09 20:06:53.000 040 21656.00 352.67 42671.70 99999.00 2024-02-09 20:06:54.000 040 21656.01 352.63 42671.72 99999.00 2024-02-09 20:06:55.000 040 21655.97 352.61 42671.72 47952.79 2024-02-09 20:06:56.000 040 21655.95 352.64 42671.74 88888.00 2024-02-09 20:06:57.000 040 21655.97 352.70 42671.77 88888.00 2024-02-09 20:06:58.000 040 21655.99 352.70 42671.78 88888.00 2024-02-09 20:06:59.000 040 21655.98 352.66 42671.79 88888.00 2024-02-09 20:07:00.000 040 21655.96 352.65 42671.77 47953.00 2024-02-09 20:07:01.000 040 21655.97 352.70 42671.75 88888.00 2024-02-09 20:07:02.000 040 21656.00 352.74 42671.76 88888.00 2024-02-09 20:07:03.000 040 21656.01 352.72 42671.76 88888.00 2024-02-09 20:07:04.000 040 21656.03 352.69 42671.75 88888.00 2024-02-09 20:07:05.000 040 21656.03 352.70 42671.74 47952.76 2024-02-09 20:07:06.000 040 21656.00 352.72 42671.74 88888.00 2024-02-09 20:07:07.000 040 21655.99 352.73 42671.75 88888.00 2024-02-09 20:07:08.000 040 21655.98 352.75 42671.72 88888.00 2024-02-09 20:07:09.000 040 21655.95 352.76 42671.67 88888.00 2024-02-09 20:07:10.000 040 21655.96 352.76 42671.65 99999.00 2024-02-09 20:07:11.000 040 21656.01 352.75 42671.66 99999.00 2024-02-09 20:07:12.000 040 21656.01 352.71 42671.66 99999.00 2024-02-09 20:07:13.000 040 21655.98 352.68 42671.66 99999.00 2024-02-09 20:07:14.000 040 21655.97 352.68 42671.64 99999.00 2024-02-09 20:07:15.000 040 21656.01 352.70 42671.62 47952.21 2024-02-09 20:07:16.000 040 21656.06 352.71 42671.59 88888.00 2024-02-09 20:07:17.000 040 21656.08 352.73 42671.59 88888.00 2024-02-09 20:07:18.000 040 21656.09 352.73 42671.62 88888.00 2024-02-09 20:07:19.000 040 21656.10 352.69 42671.64 88888.00 2024-02-09 20:07:20.000 040 21656.08 352.66 42671.62 47952.20 2024-02-09 20:07:21.000 040 21656.06 352.68 42671.60 88888.00 2024-02-09 20:07:22.000 040 21656.05 352.69 42671.63 88888.00 2024-02-09 20:07:23.000 040 21656.07 352.69 42671.65 88888.00 2024-02-09 20:07:24.000 040 21656.06 352.70 42671.64 88888.00 2024-02-09 20:07:25.000 040 21656.03 352.72 42671.62 99999.00 2024-02-09 20:07:26.000 040 21656.02 352.75 42671.62 99999.00 2024-02-09 20:07:27.000 040 21656.07 352.73 42671.62 99999.00 2024-02-09 20:07:28.000 040 21656.09 352.67 42671.62 99999.00 2024-02-09 20:07:29.000 040 21656.05 352.68 42671.60 99999.00 2024-02-09 20:07:30.000 040 21656.03 352.77 42671.57 47952.87 2024-02-09 20:07:31.000 040 21656.04 352.81 42671.59 88888.00 2024-02-09 20:07:32.000 040 21656.02 352.77 42671.62 88888.00 2024-02-09 20:07:33.000 040 21655.99 352.70 42671.65 88888.00 2024-02-09 20:07:34.000 040 21655.99 352.66 42671.66 88888.00 2024-02-09 20:07:35.000 040 21656.04 352.66 42671.68 47952.76 2024-02-09 20:07:36.000 040 21656.09 352.67 42671.65 88888.00 2024-02-09 20:07:37.000 040 21656.07 352.67 42671.61 88888.00 2024-02-09 20:07:38.000 040 21656.06 352.66 42671.60 88888.00 2024-02-09 20:07:39.000 040 21656.08 352.68 42671.62 88888.00 2024-02-09 20:07:40.000 040 21656.11 352.74 42671.61 47952.73 2024-02-09 20:07:41.000 040 21656.10 352.79 42671.59 88888.00 2024-02-09 20:07:42.000 040 21656.04 352.78 42671.60 88888.00 2024-02-09 20:07:43.000 040 21656.01 352.73 42671.62 88888.00 2024-02-09 20:07:44.000 040 21656.02 352.70 42671.63 88888.00 2024-02-09 20:07:45.000 040 21656.03 352.71 42671.64 47952.91 2024-02-09 20:07:46.000 040 21656.06 352.72 42671.67 88888.00 2024-02-09 20:07:47.000 040 21656.04 352.71 42671.68 88888.00 2024-02-09 20:07:48.000 040 21656.00 352.74 42671.66 88888.00 2024-02-09 20:07:49.000 040 21656.00 352.78 42671.63 88888.00 2024-02-09 20:07:50.000 040 21656.02 352.78 42671.64 47952.84 2024-02-09 20:07:51.000 040 21656.06 352.74 42671.64 88888.00 2024-02-09 20:07:52.000 040 21656.09 352.71 42671.62 88888.00 2024-02-09 20:07:53.000 040 21656.09 352.71 42671.61 88888.00 2024-02-09 20:07:54.000 040 21656.06 352.68 42671.61 88888.00 2024-02-09 20:07:55.000 040 21656.07 352.68 42671.62 47952.81 2024-02-09 20:07:56.000 040 21656.09 352.69 42671.61 88888.00 2024-02-09 20:07:57.000 040 21656.08 352.67 42671.60 88888.00 2024-02-09 20:07:58.000 040 21656.06 352.67 42671.60 88888.00 2024-02-09 20:07:59.000 040 21656.04 352.71 42671.61 88888.00 2024-02-09 20:08:00.000 040 21656.03 352.74 42671.61 47952.12 2024-02-09 20:08:01.000 040 21656.05 352.73 42671.57 88888.00 2024-02-09 20:08:02.000 040 21656.10 352.70 42671.57 88888.00 2024-02-09 20:08:03.000 040 21656.12 352.71 42671.62 88888.00 2024-02-09 20:08:04.000 040 21656.11 352.75 42671.66 88888.00 2024-02-09 20:08:05.000 040 21656.10 352.75 42671.66 47952.40 2024-02-09 20:08:06.000 040 21656.11 352.71 42671.65 88888.00 2024-02-09 20:08:07.000 040 21656.11 352.71 42671.65 88888.00 2024-02-09 20:08:08.000 040 21656.11 352.75 42671.66 88888.00 2024-02-09 20:08:09.000 040 21656.13 352.76 42671.65 88888.00 2024-02-09 20:08:10.000 040 21656.16 352.76 42671.65 47952.05 2024-02-09 20:08:11.000 040 21656.15 352.81 42671.63 88888.00 2024-02-09 20:08:12.000 040 21656.16 352.86 42671.59 88888.00 2024-02-09 20:08:13.000 040 21656.19 352.87 42671.57 88888.00 2024-02-09 20:08:14.000 040 21656.20 352.86 42671.56 88888.00 2024-02-09 20:08:15.000 040 21656.18 352.85 42671.57 47952.50 2024-02-09 20:08:16.000 040 21656.16 352.85 42671.59 88888.00 2024-02-09 20:08:17.000 040 21656.14 352.85 42671.59 88888.00 2024-02-09 20:08:18.000 040 21656.09 352.81 42671.59 88888.00 2024-02-09 20:08:19.000 040 21656.07 352.77 42671.61 88888.00 2024-02-09 20:08:20.000 040 21656.10 352.78 42671.60 47952.36 2024-02-09 20:08:21.000 040 21656.12 352.84 42671.56 88888.00 2024-02-09 20:08:22.000 040 21656.09 352.86 42671.56 88888.00 2024-02-09 20:08:23.000 040 21656.06 352.86 42671.57 88888.00 2024-02-09 20:08:24.000 040 21656.05 352.85 42671.60 88888.00 2024-02-09 20:08:25.000 040 21656.07 352.86 42671.62 47952.61 2024-02-09 20:08:26.000 040 21656.09 352.89 42671.63 88888.00 2024-02-09 20:08:27.000 040 21656.07 352.94 42671.61 88888.00 2024-02-09 20:08:28.000 040 21656.04 352.97 42671.61 88888.00 2024-02-09 20:08:29.000 040 21656.02 352.97 42671.61 88888.00 2024-02-09 20:08:30.000 040 21656.03 352.94 42671.61 47952.94 2024-02-09 20:08:31.000 040 21656.04 352.93 42671.62 88888.00 2024-02-09 20:08:32.000 040 21656.03 352.90 42671.62 88888.00 2024-02-09 20:08:33.000 040 21656.03 352.85 42671.64 88888.00 2024-02-09 20:08:34.000 040 21656.01 352.83 42671.64 88888.00 2024-02-09 20:08:35.000 040 21655.99 352.87 42671.61 47952.06 2024-02-09 20:08:36.000 040 21656.00 352.90 42671.57 88888.00 2024-02-09 20:08:37.000 040 21655.99 352.90 42671.58 88888.00 2024-02-09 20:08:38.000 040 21655.98 352.88 42671.61 88888.00 2024-02-09 20:08:39.000 040 21656.00 352.85 42671.63 88888.00 2024-02-09 20:08:40.000 040 21655.98 352.84 42671.65 47952.99 2024-02-09 20:08:41.000 040 21655.94 352.88 42671.67 88888.00 2024-02-09 20:08:42.000 040 21655.94 352.92 42671.68 88888.00 2024-02-09 20:08:43.000 040 21655.95 352.94 42671.65 88888.00 2024-02-09 20:08:44.000 040 21655.94 352.92 42671.61 88888.00 2024-02-09 20:08:45.000 040 21655.94 352.90 42671.61 47952.82 2024-02-09 20:08:46.000 040 21655.98 352.89 42671.63 88888.00 2024-02-09 20:08:47.000 040 21656.02 352.87 42671.62 88888.00 2024-02-09 20:08:48.000 040 21656.00 352.87 42671.62 88888.00 2024-02-09 20:08:49.000 040 21655.97 352.88 42671.66 88888.00 2024-02-09 20:08:50.000 040 21655.99 352.87 42671.69 47952.11 2024-02-09 20:08:51.000 040 21656.04 352.85 42671.70 88888.00 2024-02-09 20:08:52.000 040 21656.02 352.85 42671.71 88888.00 2024-02-09 20:08:53.000 040 21655.96 352.85 42671.71 88888.00 2024-02-09 20:08:54.000 040 21655.93 352.84 42671.69 88888.00 2024-02-09 20:08:55.000 040 21655.94 352.84 42671.68 47952.47 2024-02-09 20:08:56.000 040 21655.96 352.82 42671.68 88888.00 2024-02-09 20:08:57.000 040 21655.96 352.81 42671.69 88888.00 2024-02-09 20:08:58.000 040 21655.94 352.80 42671.69 88888.00 2024-02-09 20:08:59.000 040 21655.95 352.81 42671.70 88888.00 2024-02-09 20:09:00.000 040 21655.99 352.82 42671.69 47952.13 2024-02-09 20:09:01.000 040 21656.00 352.81 42671.67 88888.00 2024-02-09 20:09:02.000 040 21655.99 352.79 42671.66 88888.00 2024-02-09 20:09:03.000 040 21656.00 352.81 42671.67 88888.00 2024-02-09 20:09:04.000 040 21655.98 352.82 42671.67 88888.00 2024-02-09 20:09:05.000 040 21655.98 352.80 42671.66 47952.31 2024-02-09 20:09:06.000 040 21656.01 352.81 42671.68 88888.00 2024-02-09 20:09:07.000 040 21656.05 352.83 42671.70 88888.00 2024-02-09 20:09:08.000 040 21656.04 352.82 42671.69 88888.00 2024-02-09 20:09:09.000 040 21656.01 352.82 42671.69 88888.00 2024-02-09 20:09:10.000 040 21656.00 352.82 42671.73 99999.00 2024-02-09 20:09:11.000 040 21655.98 352.78 42671.74 99999.00 2024-02-09 20:09:12.000 040 21655.96 352.73 42671.74 99999.00 2024-02-09 20:09:13.000 040 21655.94 352.75 42671.77 99999.00 2024-02-09 20:09:14.000 040 21655.92 352.80 42671.79 99999.00 2024-02-09 20:09:15.000 040 21655.92 352.81 42671.79 47952.25 2024-02-09 20:09:16.000 040 21655.93 352.79 42671.79 88888.00 2024-02-09 20:09:17.000 040 21655.90 352.79 42671.75 88888.00 2024-02-09 20:09:18.000 040 21655.85 352.80 42671.72 88888.00 2024-02-09 20:09:19.000 040 21655.87 352.81 42671.73 88888.00 2024-02-09 20:09:20.000 040 21655.90 352.79 42671.73 47953.00 2024-02-09 20:09:21.000 040 21655.95 352.77 42671.72 88888.00 2024-02-09 20:09:22.000 040 21655.98 352.76 42671.70 88888.00 2024-02-09 20:09:23.000 040 21655.96 352.74 42671.68 88888.00 2024-02-09 20:09:24.000 040 21655.93 352.71 42671.65 88888.00 2024-02-09 20:09:25.000 040 21655.95 352.69 42671.63 47953.00 2024-02-09 20:09:26.000 040 21655.98 352.69 42671.64 88888.00 2024-02-09 20:09:27.000 040 21655.97 352.68 42671.64 88888.00 2024-02-09 20:09:28.000 040 21655.97 352.68 42671.62 88888.00 2024-02-09 20:09:29.000 040 21655.98 352.69 42671.63 88888.00 2024-02-09 20:09:30.000 040 21655.97 352.68 42671.63 99999.00 2024-02-09 20:09:31.000 040 21655.97 352.65 42671.60 99999.00 2024-02-09 20:09:32.000 040 21655.97 352.64 42671.60 99999.00 2024-02-09 20:09:33.000 040 21655.94 352.67 42671.64 99999.00 2024-02-09 20:09:34.000 040 21655.90 352.71 42671.68 99999.00 2024-02-09 20:09:35.000 040 21655.91 352.76 42671.68 47952.98 2024-02-09 20:09:36.000 040 21655.95 352.77 42671.68 88888.00 2024-02-09 20:09:37.000 040 21655.99 352.75 42671.69 88888.00 2024-02-09 20:09:38.000 040 21655.98 352.73 42671.69 88888.00 2024-02-09 20:09:39.000 040 21655.97 352.70 42671.69 88888.00 2024-02-09 20:09:40.000 040 21655.95 352.67 42671.69 47952.32 2024-02-09 20:09:41.000 040 21655.93 352.71 42671.71 88888.00 2024-02-09 20:09:42.000 040 21655.91 352.78 42671.74 88888.00 2024-02-09 20:09:43.000 040 21655.93 352.78 42671.75 88888.00 2024-02-09 20:09:44.000 040 21656.00 352.75 42671.77 88888.00 2024-02-09 20:09:45.000 040 21656.02 352.73 42671.77 47952.21 2024-02-09 20:09:46.000 040 21656.00 352.73 42671.73 88888.00 2024-02-09 20:09:47.000 040 21656.00 352.75 42671.73 88888.00 2024-02-09 20:09:48.000 040 21656.04 352.77 42671.77 88888.00 2024-02-09 20:09:49.000 040 21656.07 352.77 42671.77 88888.00 2024-02-09 20:09:50.000 040 21656.06 352.74 42671.73 99999.00 2024-02-09 20:09:51.000 040 21656.02 352.74 42671.70 99999.00 2024-02-09 20:09:52.000 040 21655.97 352.77 42671.69 99999.00 2024-02-09 20:09:53.000 040 21655.96 352.79 42671.70 99999.00 2024-02-09 20:09:54.000 040 21655.98 352.77 42671.73 99999.00 2024-02-09 20:09:55.000 040 21655.99 352.74 42671.72 99999.00 2024-02-09 20:09:56.000 040 21656.01 352.72 42671.66 99999.00 2024-02-09 20:09:57.000 040 21656.08 352.70 42671.61 99999.00 2024-02-09 20:09:58.000 040 21656.11 352.66 42671.59 99999.00 2024-02-09 20:09:59.000 040 21656.09 352.63 42671.57 99999.00 2024-02-09 20:10:00.000 040 21656.08 352.64 42671.57 47952.20 2024-02-09 20:10:01.000 040 21656.08 352.69 42671.56 88888.00 2024-02-09 20:10:02.000 040 21656.08 352.71 42671.54 88888.00 2024-02-09 20:10:03.000 040 21656.08 352.72 42671.53 88888.00 2024-02-09 20:10:04.000 040 21656.10 352.74 42671.55 88888.00 2024-02-09 20:10:05.000 040 21656.12 352.73 42671.56 99999.00 2024-02-09 20:10:06.000 040 21656.11 352.70 42671.56 99999.00 2024-02-09 20:10:07.000 040 21656.06 352.70 42671.56 99999.00 2024-02-09 20:10:08.000 040 21656.02 352.70 42671.60 99999.00 2024-02-09 20:10:09.000 040 21656.02 352.67 42671.65 99999.00 2024-02-09 20:10:10.000 040 21656.04 352.65 42671.68 47952.98 2024-02-09 20:10:11.000 040 21656.06 352.65 42671.69 88888.00 2024-02-09 20:10:12.000 040 21656.10 352.68 42671.70 88888.00 2024-02-09 20:10:13.000 040 21656.18 352.69 42671.69 88888.00 2024-02-09 20:10:14.000 040 21656.19 352.64 42671.66 88888.00 2024-02-09 20:10:15.000 040 21656.13 352.58 42671.64 47952.42 2024-02-09 20:10:16.000 040 21656.08 352.61 42671.65 88888.00 2024-02-09 20:10:17.000 040 21656.10 352.66 42671.68 88888.00 2024-02-09 20:10:18.000 040 21656.15 352.65 42671.69 88888.00 2024-02-09 20:10:19.000 040 21656.15 352.61 42671.68 88888.00 2024-02-09 20:10:20.000 040 21656.12 352.65 42671.64 99999.00 2024-02-09 20:10:21.000 040 21656.11 352.70 42671.61 99999.00 2024-02-09 20:10:22.000 040 21656.14 352.71 42671.62 99999.00 2024-02-09 20:10:23.000 040 21656.12 352.67 42671.62 99999.00 2024-02-09 20:10:24.000 040 21656.07 352.65 42671.62 99999.00 2024-02-09 20:10:25.000 040 21656.08 352.67 42671.63 47952.78 2024-02-09 20:10:26.000 040 21656.12 352.69 42671.64 88888.00 2024-02-09 20:10:27.000 040 21656.13 352.69 42671.64 88888.00 2024-02-09 20:10:28.000 040 21656.10 352.68 42671.64 88888.00 2024-02-09 20:10:29.000 040 21656.08 352.64 42671.64 88888.00 2024-02-09 20:10:30.000 040 21656.08 352.62 42671.66 47952.31 2024-02-09 20:10:31.000 040 21656.09 352.65 42671.69 88888.00 2024-02-09 20:10:32.000 040 21656.12 352.72 42671.72 88888.00 2024-02-09 20:10:33.000 040 21656.15 352.77 42671.72 88888.00 2024-02-09 20:10:34.000 040 21656.15 352.78 42671.69 88888.00 2024-02-09 20:10:35.000 040 21656.15 352.78 42671.66 47952.41 2024-02-09 20:10:36.000 040 21656.19 352.82 42671.68 88888.00 2024-02-09 20:10:37.000 040 21656.22 352.84 42671.70 88888.00 2024-02-09 20:10:38.000 040 21656.21 352.80 42671.68 88888.00 2024-02-09 20:10:39.000 040 21656.17 352.74 42671.65 88888.00 2024-02-09 20:10:40.000 040 21656.15 352.72 42671.67 47952.17 2024-02-09 20:10:41.000 040 21656.16 352.72 42671.69 88888.00 2024-02-09 20:10:42.000 040 21656.19 352.71 42671.68 88888.00 2024-02-09 20:10:43.000 040 21656.21 352.69 42671.64 88888.00 2024-02-09 20:10:44.000 040 21656.18 352.69 42671.63 88888.00 2024-02-09 20:10:45.000 040 21656.17 352.73 42671.66 47952.97 2024-02-09 20:10:46.000 040 21656.20 352.74 42671.69 88888.00 2024-02-09 20:10:47.000 040 21656.23 352.72 42671.67 88888.00 2024-02-09 20:10:48.000 040 21656.20 352.75 42671.66 88888.00 2024-02-09 20:10:49.000 040 21656.17 352.79 42671.67 88888.00 2024-02-09 20:10:50.000 040 21656.16 352.84 42671.68 47952.99 2024-02-09 20:10:51.000 040 21656.17 352.86 42671.66 88888.00 2024-02-09 20:10:52.000 040 21656.20 352.82 42671.66 88888.00 2024-02-09 20:10:53.000 040 21656.22 352.74 42671.69 88888.00 2024-02-09 20:10:54.000 040 21656.24 352.72 42671.70 88888.00 2024-02-09 20:10:55.000 040 21656.24 352.75 42671.69 47952.88 2024-02-09 20:10:56.000 040 21656.19 352.77 42671.69 88888.00 2024-02-09 20:10:57.000 040 21656.14 352.80 42671.69 88888.00 2024-02-09 20:10:58.000 040 21656.18 352.83 42671.69 88888.00 2024-02-09 20:10:59.000 040 21656.26 352.87 42671.72 88888.00 2024-02-09 20:11:00.000 040 21656.28 352.89 42671.73 47953.03 2024-02-09 20:11:01.000 040 21656.26 352.88 42671.71 88888.00 2024-02-09 20:11:02.000 040 21656.22 352.84 42671.66 88888.00 2024-02-09 20:11:03.000 040 21656.19 352.81 42671.62 88888.00 2024-02-09 20:11:04.000 040 21656.20 352.79 42671.60 88888.00 2024-02-09 20:11:05.000 040 21656.22 352.78 42671.61 99999.00 2024-02-09 20:11:06.000 040 21656.25 352.78 42671.63 99999.00 2024-02-09 20:11:07.000 040 21656.26 352.79 42671.64 99999.00 2024-02-09 20:11:08.000 040 21656.23 352.79 42671.64 99999.00 2024-02-09 20:11:09.000 040 21656.19 352.79 42671.61 99999.00 2024-02-09 20:11:10.000 040 21656.17 352.78 42671.57 47952.89 2024-02-09 20:11:11.000 040 21656.17 352.79 42671.55 88888.00 2024-02-09 20:11:12.000 040 21656.18 352.81 42671.56 88888.00 2024-02-09 20:11:13.000 040 21656.18 352.82 42671.59 88888.00 2024-02-09 20:11:14.000 040 21656.19 352.82 42671.62 88888.00 2024-02-09 20:11:15.000 040 21656.20 352.85 42671.63 47952.99 2024-02-09 20:11:16.000 040 21656.15 352.84 42671.61 88888.00 2024-02-09 20:11:17.000 040 21656.08 352.80 42671.59 88888.00 2024-02-09 20:11:18.000 040 21656.07 352.79 42671.60 88888.00 2024-02-09 20:11:19.000 040 21656.12 352.80 42671.61 88888.00 2024-02-09 20:11:20.000 040 21656.17 352.78 42671.61 99999.00 2024-02-09 20:11:21.000 040 21656.17 352.79 42671.59 99999.00 2024-02-09 20:11:22.000 040 21656.15 352.78 42671.56 99999.00 2024-02-09 20:11:23.000 040 21656.14 352.75 42671.54 99999.00 2024-02-09 20:11:24.000 040 21656.17 352.76 42671.57 99999.00 2024-02-09 20:11:25.000 040 21656.18 352.84 42671.62 47952.48 2024-02-09 20:11:26.000 040 21656.15 352.92 42671.63 88888.00 2024-02-09 20:11:27.000 040 21656.14 352.96 42671.64 88888.00 2024-02-09 20:11:28.000 040 21656.18 352.96 42671.62 88888.00 2024-02-09 20:11:29.000 040 21656.19 352.90 42671.59 88888.00 2024-02-09 20:11:30.000 040 21656.16 352.82 42671.56 47952.20 2024-02-09 20:11:31.000 040 21656.17 352.81 42671.57 88888.00 2024-02-09 20:11:32.000 040 21656.19 352.84 42671.60 88888.00 2024-02-09 20:11:33.000 040 21656.16 352.83 42671.62 88888.00 2024-02-09 20:11:34.000 040 21656.12 352.79 42671.62 88888.00 2024-02-09 20:11:35.000 040 21656.14 352.80 42671.62 47952.88 2024-02-09 20:11:36.000 040 21656.19 352.85 42671.61 88888.00 2024-02-09 20:11:37.000 040 21656.24 352.89 42671.60 88888.00 2024-02-09 20:11:38.000 040 21656.28 352.90 42671.61 88888.00 2024-02-09 20:11:39.000 040 21656.27 352.88 42671.65 88888.00 2024-02-09 20:11:40.000 040 21656.26 352.85 42671.66 99999.00 2024-02-09 20:11:41.000 040 21656.26 352.82 42671.63 99999.00 2024-02-09 20:11:42.000 040 21656.25 352.81 42671.62 99999.00 2024-02-09 20:11:43.000 040 21656.20 352.80 42671.64 99999.00 2024-02-09 20:11:44.000 040 21656.19 352.78 42671.62 99999.00 2024-02-09 20:11:45.000 040 21656.22 352.75 42671.54 47952.51 2024-02-09 20:11:46.000 040 21656.25 352.72 42671.48 88888.00 2024-02-09 20:11:47.000 040 21656.26 352.71 42671.52 88888.00 2024-02-09 20:11:48.000 040 21656.26 352.70 42671.57 88888.00 2024-02-09 20:11:49.000 040 21656.23 352.68 42671.59 88888.00 2024-02-09 20:11:50.000 040 21656.23 352.70 42671.60 47952.58 2024-02-09 20:11:51.000 040 21656.25 352.77 42671.59 88888.00 2024-02-09 20:11:52.000 040 21656.26 352.80 42671.58 88888.00 2024-02-09 20:11:53.000 040 21656.26 352.72 42671.56 88888.00 2024-02-09 20:11:54.000 040 21656.25 352.62 42671.57 88888.00 2024-02-09 20:11:55.000 040 21656.25 352.63 42671.60 47952.37 2024-02-09 20:11:56.000 040 21656.25 352.70 42671.62 88888.00 2024-02-09 20:11:57.000 040 21656.23 352.72 42671.61 88888.00 2024-02-09 20:11:58.000 040 21656.19 352.71 42671.57 88888.00 2024-02-09 20:11:59.000 040 21656.17 352.71 42671.59 88888.00 2024-02-09 20:12:00.000 040 21656.16 352.73 42671.61 47952.84 2024-02-09 20:12:01.000 040 21656.18 352.74 42671.57 88888.00 2024-02-09 20:12:02.000 040 21656.20 352.74 42671.54 88888.00 2024-02-09 20:12:03.000 040 21656.20 352.68 42671.58 88888.00 2024-02-09 20:12:04.000 040 21656.19 352.63 42671.62 88888.00 2024-02-09 20:12:05.000 040 21656.18 352.65 42671.61 47953.00 2024-02-09 20:12:06.000 040 21656.16 352.69 42671.59 88888.00 2024-02-09 20:12:07.000 040 21656.17 352.71 42671.59 88888.00 2024-02-09 20:12:08.000 040 21656.22 352.71 42671.61 88888.00 2024-02-09 20:12:09.000 040 21656.26 352.72 42671.63 88888.00 2024-02-09 20:12:10.000 040 21656.24 352.74 42671.62 99999.00 2024-02-09 20:12:11.000 040 21656.23 352.77 42671.58 99999.00 2024-02-09 20:12:12.000 040 21656.27 352.79 42671.59 99999.00 2024-02-09 20:12:13.000 040 21656.31 352.81 42671.61 99999.00 2024-02-09 20:12:14.000 040 21656.30 352.81 42671.61 99999.00 2024-02-09 20:12:15.000 040 21656.28 352.81 42671.59 47952.25 2024-02-09 20:12:16.000 040 21656.28 352.80 42671.57 88888.00 2024-02-09 20:12:17.000 040 21656.30 352.78 42671.55 88888.00 2024-02-09 20:12:18.000 040 21656.32 352.74 42671.54 88888.00 2024-02-09 20:12:19.000 040 21656.33 352.74 42671.54 88888.00 2024-02-09 20:12:20.000 040 21656.31 352.75 42671.56 47952.92 2024-02-09 20:12:21.000 040 21656.29 352.74 42671.56 88888.00 2024-02-09 20:12:22.000 040 21656.31 352.75 42671.54 88888.00 2024-02-09 20:12:23.000 040 21656.32 352.79 42671.53 88888.00 2024-02-09 20:12:24.000 040 21656.30 352.80 42671.54 88888.00 2024-02-09 20:12:25.000 040 21656.30 352.78 42671.55 99999.00 2024-02-09 20:12:26.000 040 21656.31 352.75 42671.53 99999.00 2024-02-09 20:12:27.000 040 21656.33 352.73 42671.50 99999.00 2024-02-09 20:12:28.000 040 21656.34 352.72 42671.50 99999.00 2024-02-09 20:12:29.000 040 21656.37 352.71 42671.50 99999.00 2024-02-09 20:12:30.000 040 21656.40 352.69 42671.49 47952.30 2024-02-09 20:12:31.000 040 21656.39 352.68 42671.50 88888.00 2024-02-09 20:12:32.000 040 21656.34 352.64 42671.51 88888.00 2024-02-09 20:12:33.000 040 21656.31 352.63 42671.52 88888.00 2024-02-09 20:12:34.000 040 21656.32 352.67 42671.54 88888.00 2024-02-09 20:12:35.000 040 21656.32 352.68 42671.53 47952.96 2024-02-09 20:12:36.000 040 21656.34 352.66 42671.51 88888.00 2024-02-09 20:12:37.000 040 21656.40 352.67 42671.50 88888.00 2024-02-09 20:12:38.000 040 21656.43 352.70 42671.50 88888.00 2024-02-09 20:12:39.000 040 21656.40 352.75 42671.50 88888.00 2024-02-09 20:12:40.000 040 21656.38 352.75 42671.54 99999.00 2024-02-09 20:12:41.000 040 21656.38 352.71 42671.57 99999.00 2024-02-09 20:12:42.000 040 21656.39 352.67 42671.57 99999.00 2024-02-09 20:12:43.000 040 21656.37 352.61 42671.53 99999.00 2024-02-09 20:12:44.000 040 21656.34 352.57 42671.51 99999.00 2024-02-09 20:12:45.000 040 21656.35 352.57 42671.54 47951.85 2024-02-09 20:12:46.000 040 21656.38 352.62 42671.58 88888.00 2024-02-09 20:12:47.000 040 21656.39 352.68 42671.59 88888.00 2024-02-09 20:12:48.000 040 21656.37 352.70 42671.57 88888.00 2024-02-09 20:12:49.000 040 21656.32 352.67 42671.54 88888.00 2024-02-09 20:12:50.000 040 21656.27 352.63 42671.49 99999.00 2024-02-09 20:12:51.000 040 21656.28 352.60 42671.45 99999.00 2024-02-09 20:12:52.000 040 21656.34 352.58 42671.45 99999.00 2024-02-09 20:12:53.000 040 21656.37 352.58 42671.48 99999.00 2024-02-09 20:12:54.000 040 21656.40 352.57 42671.53 99999.00 2024-02-09 20:12:55.000 040 21656.41 352.54 42671.56 47952.25 2024-02-09 20:12:56.000 040 21656.40 352.53 42671.54 88888.00 2024-02-09 20:12:57.000 040 21656.41 352.55 42671.53 88888.00 2024-02-09 20:12:58.000 040 21656.43 352.58 42671.51 88888.00 2024-02-09 20:12:59.000 040 21656.42 352.62 42671.46 88888.00 2024-02-09 20:13:00.000 040 21656.38 352.63 42671.43 47952.38 2024-02-09 20:13:01.000 040 21656.33 352.62 42671.42 88888.00 2024-02-09 20:13:02.000 040 21656.32 352.61 42671.41 88888.00 2024-02-09 20:13:03.000 040 21656.35 352.61 42671.43 88888.00 2024-02-09 20:13:04.000 040 21656.38 352.64 42671.46 88888.00 2024-02-09 20:13:05.000 040 21656.38 352.67 42671.49 47952.76 2024-02-09 20:13:06.000 040 21656.40 352.71 42671.51 88888.00 2024-02-09 20:13:07.000 040 21656.42 352.76 42671.51 88888.00 2024-02-09 20:13:08.000 040 21656.39 352.71 42671.47 88888.00 2024-02-09 20:13:09.000 040 21656.33 352.60 42671.45 88888.00 2024-02-09 20:13:10.000 040 21656.29 352.52 42671.47 47952.43 2024-02-09 20:13:11.000 040 21656.30 352.51 42671.50 88888.00 2024-02-09 20:13:12.000 040 21656.32 352.55 42671.48 88888.00 2024-02-09 20:13:13.000 040 21656.33 352.58 42671.43 88888.00 2024-02-09 20:13:14.000 040 21656.33 352.63 42671.40 88888.00 2024-02-09 20:13:15.000 040 21656.30 352.68 42671.39 47952.39 2024-02-09 20:13:16.000 040 21656.26 352.65 42671.40 88888.00 2024-02-09 20:13:17.000 040 21656.22 352.58 42671.40 88888.00 2024-02-09 20:13:18.000 040 21656.22 352.58 42671.41 88888.00 2024-02-09 20:13:19.000 040 21656.28 352.58 42671.41 88888.00 2024-02-09 20:13:20.000 040 21656.33 352.56 42671.43 47952.91 2024-02-09 20:13:21.000 040 21656.33 352.54 42671.43 88888.00 2024-02-09 20:13:22.000 040 21656.31 352.55 42671.41 88888.00 2024-02-09 20:13:23.000 040 21656.30 352.56 42671.41 88888.00 2024-02-09 20:13:24.000 040 21656.28 352.54 42671.42 88888.00 2024-02-09 20:13:25.000 040 21656.26 352.52 42671.40 47952.63 2024-02-09 20:13:26.000 040 21656.27 352.51 42671.41 88888.00 2024-02-09 20:13:27.000 040 21656.29 352.52 42671.44 88888.00 2024-02-09 20:13:28.000 040 21656.28 352.54 42671.43 88888.00 2024-02-09 20:13:29.000 040 21656.24 352.55 42671.41 88888.00 2024-02-09 20:13:30.000 040 21656.24 352.56 42671.38 47952.15 2024-02-09 20:13:31.000 040 21656.28 352.58 42671.35 88888.00 2024-02-09 20:13:32.000 040 21656.37 352.61 42671.34 88888.00 2024-02-09 20:13:33.000 040 21656.47 352.60 42671.34 88888.00 2024-02-09 20:13:34.000 040 21656.54 352.55 42671.35 88888.00 2024-02-09 20:13:35.000 040 21656.53 352.53 42671.37 47953.00 2024-02-09 20:13:36.000 040 21656.50 352.55 42671.37 88888.00 2024-02-09 20:13:37.000 040 21656.49 352.57 42671.36 88888.00 2024-02-09 20:13:38.000 040 21656.48 352.58 42671.38 88888.00 2024-02-09 20:13:39.000 040 21656.47 352.56 42671.43 88888.00 2024-02-09 20:13:40.000 040 21656.49 352.53 42671.43 99999.00 2024-02-09 20:13:41.000 040 21656.48 352.50 42671.38 99999.00 2024-02-09 20:13:42.000 040 21656.41 352.48 42671.34 99999.00 2024-02-09 20:13:43.000 040 21656.38 352.45 42671.34 99999.00 2024-02-09 20:13:44.000 040 21656.39 352.40 42671.36 99999.00 2024-02-09 20:13:45.000 040 21656.41 352.37 42671.38 47952.31 2024-02-09 20:13:46.000 040 21656.42 352.39 42671.39 88888.00 2024-02-09 20:13:47.000 040 21656.47 352.46 42671.40 88888.00 2024-02-09 20:13:48.000 040 21656.53 352.53 42671.43 88888.00 2024-02-09 20:13:49.000 040 21656.53 352.55 42671.42 88888.00 2024-02-09 20:13:50.000 040 21656.48 352.51 42671.38 47952.79 2024-02-09 20:13:51.000 040 21656.43 352.46 42671.34 88888.00 2024-02-09 20:13:52.000 040 21656.47 352.43 42671.34 88888.00 2024-02-09 20:13:53.000 040 21656.57 352.41 42671.36 88888.00 2024-02-09 20:13:54.000 040 21656.64 352.40 42671.39 88888.00 2024-02-09 20:13:55.000 040 21656.62 352.43 42671.41 47952.25 2024-02-09 20:13:56.000 040 21656.58 352.48 42671.43 88888.00 2024-02-09 20:13:57.000 040 21656.56 352.48 42671.41 88888.00 2024-02-09 20:13:58.000 040 21656.55 352.42 42671.38 88888.00 2024-02-09 20:13:59.000 040 21656.56 352.38 42671.37 88888.00 2024-02-09 20:14:00.000 040 21656.57 352.38 42671.40 47952.06 2024-02-09 20:14:01.000 040 21656.58 352.40 42671.44 88888.00 2024-02-09 20:14:02.000 040 21656.59 352.40 42671.43 88888.00 2024-02-09 20:14:03.000 040 21656.59 352.36 42671.40 88888.00 2024-02-09 20:14:04.000 040 21656.58 352.33 42671.39 88888.00 2024-02-09 20:14:05.000 040 21656.61 352.35 42671.35 47952.09 2024-02-09 20:14:06.000 040 21656.66 352.39 42671.29 88888.00 2024-02-09 20:14:07.000 040 21656.66 352.43 42671.27 88888.00 2024-02-09 20:14:08.000 040 21656.59 352.43 42671.30 88888.00 2024-02-09 20:14:09.000 040 21656.55 352.40 42671.32 88888.00 2024-02-09 20:14:10.000 040 21656.62 352.37 42671.30 47952.82 2024-02-09 20:14:11.000 040 21656.72 352.36 42671.27 88888.00 2024-02-09 20:14:12.000 040 21656.75 352.38 42671.27 88888.00 2024-02-09 20:14:13.000 040 21656.73 352.38 42671.26 88888.00 2024-02-09 20:14:14.000 040 21656.73 352.37 42671.25 88888.00 2024-02-09 20:14:15.000 040 21656.73 352.36 42671.27 47951.96 2024-02-09 20:14:16.000 040 21656.72 352.36 42671.32 88888.00 2024-02-09 20:14:17.000 040 21656.70 352.38 42671.33 88888.00 2024-02-09 20:14:18.000 040 21656.70 352.40 42671.31 88888.00 2024-02-09 20:14:19.000 040 21656.70 352.39 42671.29 88888.00 2024-02-09 20:14:20.000 040 21656.70 352.35 42671.29 47952.90 2024-02-09 20:14:21.000 040 21656.69 352.34 42671.27 88888.00 2024-02-09 20:14:22.000 040 21656.67 352.35 42671.23 88888.00 2024-02-09 20:14:23.000 040 21656.66 352.35 42671.21 88888.00 2024-02-09 20:14:24.000 040 21656.67 352.34 42671.22 88888.00 2024-02-09 20:14:25.000 040 21656.69 352.34 42671.24 99999.00 2024-02-09 20:14:26.000 040 21656.70 352.36 42671.27 99999.00 2024-02-09 20:14:27.000 040 21656.67 352.40 42671.27 99999.00 2024-02-09 20:14:28.000 040 21656.62 352.39 42671.24 99999.00 2024-02-09 20:14:29.000 040 21656.63 352.36 42671.22 99999.00 2024-02-09 20:14:30.000 040 21656.69 352.37 42671.19 47952.84 2024-02-09 20:14:31.000 040 21656.71 352.39 42671.18 88888.00 2024-02-09 20:14:32.000 040 21656.69 352.40 42671.18 88888.00 2024-02-09 20:14:33.000 040 21656.69 352.40 42671.18 88888.00 2024-02-09 20:14:34.000 040 21656.72 352.41 42671.19 88888.00 2024-02-09 20:14:35.000 040 21656.72 352.42 42671.21 99999.00 2024-02-09 20:14:36.000 040 21656.71 352.41 42671.20 99999.00 2024-02-09 20:14:37.000 040 21656.69 352.40 42671.21 99999.00 2024-02-09 20:14:38.000 040 21656.68 352.37 42671.22 99999.00 2024-02-09 20:14:39.000 040 21656.69 352.35 42671.25 99999.00 2024-02-09 20:14:40.000 040 21656.71 352.34 42671.28 47952.15 2024-02-09 20:14:41.000 040 21656.71 352.31 42671.29 88888.00 2024-02-09 20:14:42.000 040 21656.71 352.28 42671.28 88888.00 2024-02-09 20:14:43.000 040 21656.68 352.27 42671.26 88888.00 2024-02-09 20:14:44.000 040 21656.63 352.30 42671.23 88888.00 2024-02-09 20:14:45.000 040 21656.60 352.32 42671.23 47952.24 2024-02-09 20:14:46.000 040 21656.64 352.34 42671.27 88888.00 2024-02-09 20:14:47.000 040 21656.68 352.38 42671.29 88888.00 2024-02-09 20:14:48.000 040 21656.68 352.41 42671.29 88888.00 2024-02-09 20:14:49.000 040 21656.68 352.39 42671.28 88888.00 2024-02-09 20:14:50.000 040 21656.71 352.38 42671.27 47952.17 2024-02-09 20:14:51.000 040 21656.72 352.38 42671.24 88888.00 2024-02-09 20:14:52.000 040 21656.72 352.35 42671.22 88888.00 2024-02-09 20:14:53.000 040 21656.75 352.34 42671.21 88888.00 2024-02-09 20:14:54.000 040 21656.82 352.37 42671.24 88888.00 2024-02-09 20:14:55.000 040 21656.85 352.32 42671.30 47952.36 2024-02-09 20:14:56.000 040 21656.85 352.26 42671.32 88888.00 2024-02-09 20:14:57.000 040 21656.85 352.25 42671.30 88888.00 2024-02-09 20:14:58.000 040 21656.85 352.27 42671.23 88888.00 2024-02-09 20:14:59.000 040 21656.85 352.27 42671.19 88888.00 2024-02-09 20:15:00.000 040 21656.83 352.30 42671.21 47952.83 2024-02-09 20:15:01.000 040 21656.80 352.32 42671.26 88888.00 2024-02-09 20:15:02.000 040 21656.76 352.29 42671.27 88888.00 2024-02-09 20:15:03.000 040 21656.73 352.22 42671.23 88888.00 2024-02-09 20:15:04.000 040 21656.74 352.19 42671.21 88888.00 2024-02-09 20:15:05.000 040 21656.78 352.23 42671.26 47952.31 2024-02-09 20:15:06.000 040 21656.81 352.30 42671.32 88888.00 2024-02-09 20:15:07.000 040 21656.84 352.31 42671.33 88888.00 2024-02-09 20:15:08.000 040 21656.85 352.28 42671.29 88888.00 2024-02-09 20:15:09.000 040 21656.82 352.26 42671.24 88888.00 2024-02-09 20:15:10.000 040 21656.78 352.26 42671.25 47952.42 2024-02-09 20:15:11.000 040 21656.80 352.26 42671.27 88888.00 2024-02-09 20:15:12.000 040 21656.81 352.25 42671.27 88888.00 2024-02-09 20:15:13.000 040 21656.80 352.27 42671.26 88888.00 2024-02-09 20:15:14.000 040 21656.76 352.32 42671.29 88888.00 2024-02-09 20:15:15.000 040 21656.74 352.35 42671.33 47951.85 2024-02-09 20:15:16.000 040 21656.73 352.33 42671.32 88888.00 2024-02-09 20:15:17.000 040 21656.73 352.30 42671.31 88888.00 2024-02-09 20:15:18.000 040 21656.76 352.26 42671.31 88888.00 2024-02-09 20:15:19.000 040 21656.83 352.23 42671.30 88888.00 2024-02-09 20:15:20.000 040 21656.88 352.19 42671.28 47952.14 2024-02-09 20:15:21.000 040 21656.84 352.20 42671.29 88888.00 2024-02-09 20:15:22.000 040 21656.78 352.21 42671.32 88888.00 2024-02-09 20:15:23.000 040 21656.76 352.24 42671.34 88888.00 2024-02-09 20:15:24.000 040 21656.81 352.26 42671.34 88888.00 2024-02-09 20:15:25.000 040 21656.84 352.26 42671.32 47952.82 2024-02-09 20:15:26.000 040 21656.82 352.24 42671.31 88888.00 2024-02-09 20:15:27.000 040 21656.77 352.24 42671.30 88888.00 2024-02-09 20:15:28.000 040 21656.75 352.25 42671.29 88888.00 2024-02-09 20:15:29.000 040 21656.76 352.28 42671.29 88888.00 2024-02-09 20:15:30.000 040 21656.78 352.29 42671.32 47952.26 2024-02-09 20:15:31.000 040 21656.77 352.27 42671.35 88888.00 2024-02-09 20:15:32.000 040 21656.77 352.24 42671.35 88888.00 2024-02-09 20:15:33.000 040 21656.78 352.23 42671.33 88888.00 2024-02-09 20:15:34.000 040 21656.78 352.22 42671.33 88888.00 2024-02-09 20:15:35.000 040 21656.77 352.22 42671.34 99999.00 2024-02-09 20:15:36.000 040 21656.78 352.21 42671.35 99999.00 2024-02-09 20:15:37.000 040 21656.80 352.20 42671.39 99999.00 2024-02-09 20:15:38.000 040 21656.80 352.19 42671.43 99999.00 2024-02-09 20:15:39.000 040 21656.78 352.20 42671.43 99999.00 2024-02-09 20:15:40.000 040 21656.77 352.24 42671.43 47952.06 2024-02-09 20:15:41.000 040 21656.77 352.27 42671.42 88888.00 2024-02-09 20:15:42.000 040 21656.74 352.24 42671.40 88888.00 2024-02-09 20:15:43.000 040 21656.69 352.20 42671.42 88888.00 2024-02-09 20:15:44.000 040 21656.70 352.21 42671.46 88888.00 2024-02-09 20:15:45.000 040 21656.75 352.26 42671.49 47952.12 2024-02-09 20:15:46.000 040 21656.78 352.32 42671.46 88888.00 2024-02-09 20:15:47.000 040 21656.74 352.36 42671.41 88888.00 2024-02-09 20:15:48.000 040 21656.71 352.35 42671.39 88888.00 2024-02-09 20:15:49.000 040 21656.68 352.32 42671.43 88888.00 2024-02-09 20:15:50.000 040 21656.66 352.31 42671.46 47952.22 2024-02-09 20:15:51.000 040 21656.63 352.30 42671.44 88888.00 2024-02-09 20:15:52.000 040 21656.57 352.30 42671.38 88888.00 2024-02-09 20:15:53.000 040 21656.54 352.33 42671.36 88888.00 2024-02-09 20:15:54.000 040 21656.56 352.36 42671.36 88888.00 2024-02-09 20:15:55.000 040 21656.58 352.31 42671.32 47952.17 2024-02-09 20:15:56.000 040 21656.58 352.27 42671.31 88888.00 2024-02-09 20:15:57.000 040 21656.58 352.27 42671.34 88888.00 2024-02-09 20:15:58.000 040 21656.59 352.29 42671.35 88888.00 2024-02-09 20:15:59.000 040 21656.62 352.31 42671.34 88888.00 2024-02-09 20:16:00.000 040 21656.65 352.32 42671.34 47952.25 2024-02-09 20:16:01.000 040 21656.65 352.29 42671.38 88888.00 2024-02-09 20:16:02.000 040 21656.65 352.25 42671.41 88888.00 2024-02-09 20:16:03.000 040 21656.63 352.24 42671.44 88888.00 2024-02-09 20:16:04.000 040 21656.59 352.25 42671.43 88888.00 2024-02-09 20:16:05.000 040 21656.56 352.23 42671.43 47952.22 2024-02-09 20:16:06.000 040 21656.54 352.21 42671.43 88888.00 2024-02-09 20:16:07.000 040 21656.57 352.25 42671.41 88888.00 2024-02-09 20:16:08.000 040 21656.59 352.31 42671.38 88888.00 2024-02-09 20:16:09.000 040 21656.57 352.29 42671.36 88888.00 2024-02-09 20:16:10.000 040 21656.58 352.27 42671.40 47952.01 2024-02-09 20:16:11.000 040 21656.60 352.31 42671.45 88888.00 2024-02-09 20:16:12.000 040 21656.58 352.37 42671.47 88888.00 2024-02-09 20:16:13.000 040 21656.53 352.39 42671.46 88888.00 2024-02-09 20:16:14.000 040 21656.50 352.37 42671.44 88888.00 2024-02-09 20:16:15.000 040 21656.46 352.33 42671.45 47952.51 2024-02-09 20:16:16.000 040 21656.45 352.33 42671.45 88888.00 2024-02-09 20:16:17.000 040 21656.48 352.37 42671.46 88888.00 2024-02-09 20:16:18.000 040 21656.53 352.42 42671.49 88888.00 2024-02-09 20:16:19.000 040 21656.59 352.45 42671.52 88888.00 2024-02-09 20:16:20.000 040 21656.60 352.43 42671.51 47952.32 2024-02-09 20:16:21.000 040 21656.58 352.38 42671.51 88888.00 2024-02-09 20:16:22.000 040 21656.59 352.35 42671.52 88888.00 2024-02-09 20:16:23.000 040 21656.59 352.35 42671.49 88888.00 2024-02-09 20:16:24.000 040 21656.53 352.38 42671.45 88888.00 2024-02-09 20:16:25.000 040 21656.48 352.41 42671.44 99999.00 2024-02-09 20:16:26.000 040 21656.51 352.40 42671.44 99999.00 2024-02-09 20:16:27.000 040 21656.58 352.38 42671.45 99999.00 2024-02-09 20:16:28.000 040 21656.59 352.38 42671.46 99999.00 2024-02-09 20:16:29.000 040 21656.57 352.39 42671.48 99999.00 2024-02-09 20:16:30.000 040 21656.55 352.40 42671.48 47952.30 2024-02-09 20:16:31.000 040 21656.54 352.41 42671.45 88888.00 2024-02-09 20:16:32.000 040 21656.52 352.42 42671.41 88888.00 2024-02-09 20:16:33.000 040 21656.52 352.40 42671.40 88888.00 2024-02-09 20:16:34.000 040 21656.53 352.38 42671.41 88888.00 2024-02-09 20:16:35.000 040 21656.52 352.39 42671.41 47952.18 2024-02-09 20:16:36.000 040 21656.51 352.42 42671.40 88888.00 2024-02-09 20:16:37.000 040 21656.47 352.40 42671.38 88888.00 2024-02-09 20:16:38.000 040 21656.43 352.39 42671.38 88888.00 2024-02-09 20:16:39.000 040 21656.44 352.43 42671.39 88888.00 2024-02-09 20:16:40.000 040 21656.47 352.46 42671.44 99999.00 2024-02-09 20:16:41.000 040 21656.46 352.45 42671.45 99999.00 2024-02-09 20:16:42.000 040 21656.44 352.42 42671.44 99999.00 2024-02-09 20:16:43.000 040 21656.46 352.41 42671.46 99999.00 2024-02-09 20:16:44.000 040 21656.48 352.41 42671.49 99999.00 2024-02-09 20:16:45.000 040 21656.45 352.40 42671.48 47952.17 2024-02-09 20:16:46.000 040 21656.43 352.42 42671.47 88888.00 2024-02-09 20:16:47.000 040 21656.48 352.43 42671.50 88888.00 2024-02-09 20:16:48.000 040 21656.54 352.39 42671.51 88888.00 2024-02-09 20:16:49.000 040 21656.53 352.37 42671.48 88888.00 2024-02-09 20:16:50.000 040 21656.53 352.39 42671.44 47952.65 2024-02-09 20:16:51.000 040 21656.55 352.39 42671.44 88888.00 2024-02-09 20:16:52.000 040 21656.56 352.39 42671.47 88888.00 2024-02-09 20:16:53.000 040 21656.56 352.38 42671.47 88888.00 2024-02-09 20:16:54.000 040 21656.57 352.38 42671.45 88888.00 2024-02-09 20:16:55.000 040 21656.57 352.37 42671.46 47953.02 2024-02-09 20:16:56.000 040 21656.57 352.38 42671.46 88888.00 2024-02-09 20:16:57.000 040 21656.57 352.39 42671.44 88888.00 2024-02-09 20:16:58.000 040 21656.58 352.37 42671.43 88888.00 2024-02-09 20:16:59.000 040 21656.60 352.35 42671.44 88888.00 2024-02-09 20:17:00.000 040 21656.64 352.35 42671.45 47953.03 2024-02-09 20:17:01.000 040 21656.65 352.36 42671.46 88888.00 2024-02-09 20:17:02.000 040 21656.61 352.36 42671.45 88888.00 2024-02-09 20:17:03.000 040 21656.58 352.37 42671.44 88888.00 2024-02-09 20:17:04.000 040 21656.59 352.38 42671.47 88888.00 2024-02-09 20:17:05.000 040 21656.61 352.39 42671.50 47952.05 2024-02-09 20:17:06.000 040 21656.62 352.39 42671.50 88888.00 2024-02-09 20:17:07.000 040 21656.61 352.37 42671.50 88888.00 2024-02-09 20:17:08.000 040 21656.58 352.33 42671.50 88888.00 2024-02-09 20:17:09.000 040 21656.57 352.31 42671.52 88888.00 2024-02-09 20:17:10.000 040 21656.58 352.30 42671.53 47952.13 2024-02-09 20:17:11.000 040 21656.60 352.29 42671.49 88888.00 2024-02-09 20:17:12.000 040 21656.59 352.26 42671.43 88888.00 2024-02-09 20:17:13.000 040 21656.55 352.24 42671.39 88888.00 2024-02-09 20:17:14.000 040 21656.56 352.24 42671.39 88888.00 2024-02-09 20:17:15.000 040 21656.60 352.25 42671.40 47952.46 2024-02-09 20:17:16.000 040 21656.62 352.30 42671.44 88888.00 2024-02-09 20:17:17.000 040 21656.61 352.36 42671.46 88888.00 2024-02-09 20:17:18.000 040 21656.59 352.37 42671.45 88888.00 2024-02-09 20:17:19.000 040 21656.60 352.35 42671.42 88888.00 2024-02-09 20:17:20.000 040 21656.63 352.36 42671.41 47952.41 2024-02-09 20:17:21.000 040 21656.66 352.40 42671.43 88888.00 2024-02-09 20:17:22.000 040 21656.65 352.41 42671.43 88888.00 2024-02-09 20:17:23.000 040 21656.60 352.39 42671.43 88888.00 2024-02-09 20:17:24.000 040 21656.60 352.38 42671.41 88888.00 2024-02-09 20:17:25.000 040 21656.62 352.40 42671.40 47952.48 2024-02-09 20:17:26.000 040 21656.59 352.43 42671.39 88888.00 2024-02-09 20:17:27.000 040 21656.55 352.40 42671.38 88888.00 2024-02-09 20:17:28.000 040 21656.59 352.36 42671.36 88888.00 2024-02-09 20:17:29.000 040 21656.64 352.35 42671.33 88888.00 2024-02-09 20:17:30.000 040 21656.67 352.36 42671.34 47952.90 2024-02-09 20:17:31.000 040 21656.69 352.37 42671.35 88888.00 2024-02-09 20:17:32.000 040 21656.73 352.38 42671.37 88888.00 2024-02-09 20:17:33.000 040 21656.76 352.36 42671.38 88888.00 2024-02-09 20:17:34.000 040 21656.75 352.32 42671.38 88888.00 2024-02-09 20:17:35.000 040 21656.74 352.31 42671.36 99999.00 2024-02-09 20:17:36.000 040 21656.76 352.34 42671.36 99999.00 2024-02-09 20:17:37.000 040 21656.79 352.35 42671.38 99999.00 2024-02-09 20:17:38.000 040 21656.77 352.32 42671.38 99999.00 2024-02-09 20:17:39.000 040 21656.69 352.28 42671.40 99999.00 2024-02-09 20:17:40.000 040 21656.65 352.25 42671.39 47953.00 2024-02-09 20:17:41.000 040 21656.69 352.24 42671.37 88888.00 2024-02-09 20:17:42.000 040 21656.74 352.26 42671.35 88888.00 2024-02-09 20:17:43.000 040 21656.76 352.27 42671.38 88888.00 2024-02-09 20:17:44.000 040 21656.77 352.25 42671.44 88888.00 2024-02-09 20:17:45.000 040 21656.79 352.24 42671.48 99999.00 2024-02-09 20:17:46.000 040 21656.80 352.23 42671.45 99999.00 2024-02-09 20:17:47.000 040 21656.81 352.21 42671.43 99999.00 2024-02-09 20:17:48.000 040 21656.83 352.21 42671.44 99999.00 2024-02-09 20:17:49.000 040 21656.84 352.21 42671.43 99999.00 2024-02-09 20:17:50.000 040 21656.81 352.20 42671.40 47952.24 2024-02-09 20:17:51.000 040 21656.79 352.20 42671.37 88888.00 2024-02-09 20:17:52.000 040 21656.78 352.19 42671.35 88888.00 2024-02-09 20:17:53.000 040 21656.80 352.17 42671.36 88888.00 2024-02-09 20:17:54.000 040 21656.83 352.19 42671.40 88888.00 2024-02-09 20:17:55.000 040 21656.81 352.21 42671.45 47952.11 2024-02-09 20:17:56.000 040 21656.79 352.19 42671.48 88888.00 2024-02-09 20:17:57.000 040 21656.81 352.17 42671.46 88888.00 2024-02-09 20:17:58.000 040 21656.84 352.16 42671.43 88888.00 2024-02-09 20:17:59.000 040 21656.85 352.18 42671.40 88888.00 2024-02-09 20:18:00.000 040 21656.86 352.21 42671.39 47952.90 2024-02-09 20:18:01.000 040 21656.86 352.24 42671.41 88888.00 2024-02-09 20:18:02.000 040 21656.84 352.25 42671.44 88888.00 2024-02-09 20:18:03.000 040 21656.83 352.25 42671.39 88888.00 2024-02-09 20:18:04.000 040 21656.87 352.23 42671.34 88888.00 2024-02-09 20:18:05.000 040 21656.94 352.18 42671.34 47952.94 2024-02-09 20:18:06.000 040 21656.99 352.11 42671.34 88888.00 2024-02-09 20:18:07.000 040 21657.02 352.09 42671.34 88888.00 2024-02-09 20:18:08.000 040 21657.03 352.10 42671.31 88888.00 2024-02-09 20:18:09.000 040 21657.01 352.11 42671.30 88888.00 2024-02-09 20:18:10.000 040 21657.00 352.11 42671.31 47952.15 2024-02-09 20:18:11.000 040 21656.98 352.11 42671.30 88888.00 2024-02-09 20:18:12.000 040 21656.97 352.11 42671.26 88888.00 2024-02-09 20:18:13.000 040 21656.98 352.08 42671.23 88888.00 2024-02-09 20:18:14.000 040 21657.02 352.05 42671.24 88888.00 2024-02-09 20:18:15.000 040 21657.02 352.06 42671.31 47952.95 2024-02-09 20:18:16.000 040 21657.02 352.10 42671.35 88888.00 2024-02-09 20:18:17.000 040 21657.00 352.14 42671.35 88888.00 2024-02-09 20:18:18.000 040 21657.02 352.19 42671.33 88888.00 2024-02-09 20:18:19.000 040 21657.07 352.20 42671.29 88888.00 2024-02-09 20:18:20.000 040 21657.08 352.18 42671.27 47952.45 2024-02-09 20:18:21.000 040 21657.07 352.18 42671.26 88888.00 2024-02-09 20:18:22.000 040 21657.08 352.16 42671.26 88888.00 2024-02-09 20:18:23.000 040 21657.10 352.11 42671.28 88888.00 2024-02-09 20:18:24.000 040 21657.12 352.06 42671.31 88888.00 2024-02-09 20:18:25.000 040 21657.13 352.05 42671.33 47952.93 2024-02-09 20:18:26.000 040 21657.15 352.05 42671.35 88888.00 2024-02-09 20:18:27.000 040 21657.17 352.06 42671.37 88888.00 2024-02-09 20:18:28.000 040 21657.18 352.07 42671.34 88888.00 2024-02-09 20:18:29.000 040 21657.17 352.06 42671.31 88888.00 2024-02-09 20:18:30.000 040 21657.18 352.05 42671.27 99999.00 2024-02-09 20:18:31.000 040 21657.22 352.05 42671.25 99999.00 2024-02-09 20:18:32.000 040 21657.20 352.03 42671.21 99999.00 2024-02-09 20:18:33.000 040 21657.17 351.99 42671.18 99999.00 2024-02-09 20:18:34.000 040 21657.18 351.97 42671.19 99999.00 2024-02-09 20:18:35.000 040 21657.21 352.02 42671.19 47952.44 2024-02-09 20:18:36.000 040 21657.17 352.07 42671.16 88888.00 2024-02-09 20:18:37.000 040 21657.12 352.06 42671.14 88888.00 2024-02-09 20:18:38.000 040 21657.14 352.00 42671.15 88888.00 2024-02-09 20:18:39.000 040 21657.16 351.96 42671.14 88888.00 2024-02-09 20:18:40.000 040 21657.17 351.95 42671.12 47953.01 2024-02-09 20:18:41.000 040 21657.18 351.94 42671.09 88888.00 2024-02-09 20:18:42.000 040 21657.19 351.96 42671.07 88888.00 2024-02-09 20:18:43.000 040 21657.19 352.00 42671.09 88888.00 2024-02-09 20:18:44.000 040 21657.22 352.02 42671.13 88888.00 2024-02-09 20:18:45.000 040 21657.25 352.01 42671.15 99999.00 2024-02-09 20:18:46.000 040 21657.26 351.98 42671.13 99999.00 2024-02-09 20:18:47.000 040 21657.26 351.94 42671.09 99999.00 2024-02-09 20:18:48.000 040 21657.27 351.93 42671.09 99999.00 2024-02-09 20:18:49.000 040 21657.25 351.94 42671.11 99999.00 2024-02-09 20:18:50.000 040 21657.25 351.94 42671.12 99999.00 2024-02-09 20:18:51.000 040 21657.28 351.93 42671.13 99999.00 2024-02-09 20:18:52.000 040 21657.31 351.90 42671.15 99999.00 2024-02-09 20:18:53.000 040 21657.31 351.89 42671.16 99999.00 2024-02-09 20:18:54.000 040 21657.30 351.93 42671.17 99999.00 2024-02-09 20:18:55.000 040 21657.31 351.99 42671.16 47952.94 2024-02-09 20:18:56.000 040 21657.32 352.02 42671.14 88888.00 2024-02-09 20:18:57.000 040 21657.29 351.99 42671.12 88888.00 2024-02-09 20:18:58.000 040 21657.28 351.95 42671.11 88888.00 2024-02-09 20:18:59.000 040 21657.31 351.94 42671.12 88888.00 2024-02-09 20:19:00.000 040 21657.34 351.94 42671.16 47952.19 2024-02-09 20:19:01.000 040 21657.34 351.94 42671.19 88888.00 2024-02-09 20:19:02.000 040 21657.34 351.97 42671.21 88888.00 2024-02-09 20:19:03.000 040 21657.35 351.97 42671.21 88888.00 2024-02-09 20:19:04.000 040 21657.37 351.94 42671.21 88888.00 2024-02-09 20:19:05.000 040 21657.35 351.89 42671.19 47952.92 2024-02-09 20:19:06.000 040 21657.33 351.88 42671.17 88888.00 2024-02-09 20:19:07.000 040 21657.35 351.91 42671.14 88888.00 2024-02-09 20:19:08.000 040 21657.40 351.95 42671.12 88888.00 2024-02-09 20:19:09.000 040 21657.42 351.97 42671.09 88888.00 2024-02-09 20:19:10.000 040 21657.43 351.95 42671.08 47952.33 2024-02-09 20:19:11.000 040 21657.43 351.91 42671.07 88888.00 2024-02-09 20:19:12.000 040 21657.42 351.88 42671.09 88888.00 2024-02-09 20:19:13.000 040 21657.41 351.89 42671.14 88888.00 2024-02-09 20:19:14.000 040 21657.38 351.89 42671.19 88888.00 2024-02-09 20:19:15.000 040 21657.36 351.90 42671.18 47952.16 2024-02-09 20:19:16.000 040 21657.34 351.93 42671.15 88888.00 2024-02-09 20:19:17.000 040 21657.34 351.95 42671.14 88888.00 2024-02-09 20:19:18.000 040 21657.33 351.93 42671.16 88888.00 2024-02-09 20:19:19.000 040 21657.32 351.94 42671.16 88888.00 2024-02-09 20:19:20.000 040 21657.32 351.95 42671.16 47952.99 2024-02-09 20:19:21.000 040 21657.33 351.93 42671.16 88888.00 2024-02-09 20:19:22.000 040 21657.31 351.92 42671.14 88888.00 2024-02-09 20:19:23.000 040 21657.28 351.95 42671.12 88888.00 2024-02-09 20:19:24.000 040 21657.31 352.00 42671.11 88888.00 2024-02-09 20:19:25.000 040 21657.37 352.01 42671.10 99999.00 2024-02-09 20:19:26.000 040 21657.39 352.02 42671.09 99999.00 2024-02-09 20:19:27.000 040 21657.37 352.04 42671.09 99999.00 2024-02-09 20:19:28.000 040 21657.39 352.03 42671.10 99999.00 2024-02-09 20:19:29.000 040 21657.40 351.99 42671.13 99999.00 2024-02-09 20:19:30.000 040 21657.35 351.97 42671.14 47952.93 2024-02-09 20:19:31.000 040 21657.30 351.98 42671.12 88888.00 2024-02-09 20:19:32.000 040 21657.27 352.00 42671.14 88888.00 2024-02-09 20:19:33.000 040 21657.24 351.99 42671.18 88888.00 2024-02-09 20:19:34.000 040 21657.24 351.99 42671.22 88888.00 2024-02-09 20:19:35.000 040 21657.27 352.03 42671.23 47952.94 2024-02-09 20:19:36.000 040 21657.28 352.07 42671.25 88888.00 2024-02-09 20:19:37.000 040 21657.26 352.09 42671.25 88888.00 2024-02-09 20:19:38.000 040 21657.23 352.10 42671.21 88888.00 2024-02-09 20:19:39.000 040 21657.15 352.10 42671.18 88888.00 2024-02-09 20:19:40.000 040 21657.09 352.08 42671.20 99999.00 2024-02-09 20:19:41.000 040 21657.12 352.05 42671.26 99999.00 2024-02-09 20:19:42.000 040 21657.17 352.02 42671.31 99999.00 2024-02-09 20:19:43.000 040 21657.15 352.06 42671.31 99999.00 2024-02-09 20:19:44.000 040 21657.12 352.11 42671.34 99999.00 2024-02-09 20:19:45.000 040 21657.11 352.14 42671.35 47952.24 2024-02-09 20:19:46.000 040 21657.10 352.14 42671.32 88888.00 2024-02-09 20:19:47.000 040 21657.08 352.09 42671.28 88888.00 2024-02-09 20:19:48.000 040 21657.07 352.03 42671.27 88888.00 2024-02-09 20:19:49.000 040 21657.05 352.05 42671.28 88888.00 2024-02-09 20:19:50.000 040 21657.02 352.13 42671.29 47952.37 2024-02-09 20:19:51.000 040 21656.97 352.17 42671.28 88888.00 2024-02-09 20:19:52.000 040 21656.94 352.17 42671.27 88888.00 2024-02-09 20:19:53.000 040 21656.95 352.17 42671.29 88888.00 2024-02-09 20:19:54.000 040 21656.95 352.16 42671.33 88888.00 2024-02-09 20:19:55.000 040 21656.93 352.14 42671.34 47952.96 2024-02-09 20:19:56.000 040 21656.91 352.11 42671.33 88888.00 2024-02-09 20:19:57.000 040 21656.90 352.13 42671.34 88888.00 2024-02-09 20:19:58.000 040 21656.87 352.20 42671.38 88888.00 2024-02-09 20:19:59.000 040 21656.78 352.26 42671.41 88888.00 2024-02-09 20:20:00.000 040 21656.68 352.28 42671.39 47952.32 2024-02-09 20:20:01.000 040 21656.67 352.30 42671.38 88888.00 2024-02-09 20:20:02.000 040 21656.75 352.34 42671.39 88888.00 2024-02-09 20:20:03.000 040 21656.80 352.33 42671.37 88888.00 2024-02-09 20:20:04.000 040 21656.76 352.30 42671.32 88888.00 2024-02-09 20:20:05.000 040 21656.71 352.29 42671.31 47952.73 2024-02-09 20:20:06.000 040 21656.71 352.31 42671.35 88888.00 2024-02-09 20:20:07.000 040 21656.72 352.31 42671.38 88888.00 2024-02-09 20:20:08.000 040 21656.69 352.31 42671.40 88888.00 2024-02-09 20:20:09.000 040 21656.64 352.34 42671.44 88888.00 2024-02-09 20:20:10.000 040 21656.63 352.37 42671.49 99999.00 2024-02-09 20:20:11.000 040 21656.65 352.39 42671.49 99999.00 2024-02-09 20:20:12.000 040 21656.64 352.38 42671.46 99999.00 2024-02-09 20:20:13.000 040 21656.60 352.37 42671.45 99999.00 2024-02-09 20:20:14.000 040 21656.59 352.37 42671.46 99999.00 2024-02-09 20:20:15.000 040 21656.59 352.38 42671.48 99999.00 2024-02-09 20:20:16.000 040 21656.59 352.39 42671.51 99999.00 2024-02-09 20:20:17.000 040 21656.59 352.43 42671.54 99999.00 2024-02-09 20:20:18.000 040 21656.58 352.46 42671.54 99999.00 2024-02-09 20:20:19.000 040 21656.58 352.47 42671.51 99999.00 2024-02-09 20:20:20.000 040 21656.60 352.46 42671.50 47952.17 2024-02-09 20:20:21.000 040 21656.60 352.46 42671.52 88888.00 2024-02-09 20:20:22.000 040 21656.58 352.44 42671.54 88888.00 2024-02-09 20:20:23.000 040 21656.57 352.42 42671.58 88888.00 2024-02-09 20:20:24.000 040 21656.55 352.42 42671.62 88888.00 2024-02-09 20:20:25.000 040 21656.52 352.43 42671.64 47952.89 2024-02-09 20:20:26.000 040 21656.52 352.43 42671.62 88888.00 2024-02-09 20:20:27.000 040 21656.53 352.45 42671.62 88888.00 2024-02-09 20:20:28.000 040 21656.53 352.49 42671.68 88888.00 2024-02-09 20:20:29.000 040 21656.52 352.52 42671.73 88888.00 2024-02-09 20:20:30.000 040 21656.52 352.50 42671.71 99999.00 2024-02-09 20:20:31.000 040 21656.54 352.52 42671.69 99999.00 2024-02-09 20:20:32.000 040 21656.53 352.58 42671.70 99999.00 2024-02-09 20:20:33.000 040 21656.45 352.63 42671.73 99999.00 2024-02-09 20:20:34.000 040 21656.39 352.63 42671.74 99999.00 2024-02-09 20:20:35.000 040 21656.40 352.61 42671.73 47952.32 2024-02-09 20:20:36.000 040 21656.42 352.60 42671.71 88888.00 2024-02-09 20:20:37.000 040 21656.42 352.57 42671.69 88888.00 2024-02-09 20:20:38.000 040 21656.44 352.53 42671.68 88888.00 2024-02-09 20:20:39.000 040 21656.46 352.49 42671.69 88888.00 2024-02-09 20:20:40.000 040 21656.42 352.49 42671.70 47952.39 2024-02-09 20:20:41.000 040 21656.37 352.51 42671.73 88888.00 2024-02-09 20:20:42.000 040 21656.38 352.53 42671.77 88888.00 2024-02-09 20:20:43.000 040 21656.41 352.55 42671.79 88888.00 2024-02-09 20:20:44.000 040 21656.41 352.55 42671.79 88888.00 2024-02-09 20:20:45.000 040 21656.41 352.54 42671.74 99999.00 2024-02-09 20:20:46.000 040 21656.44 352.57 42671.66 99999.00 2024-02-09 20:20:47.000 040 21656.44 352.56 42671.63 99999.00 2024-02-09 20:20:48.000 040 21656.41 352.50 42671.65 99999.00 2024-02-09 20:20:49.000 040 21656.40 352.50 42671.68 99999.00 2024-02-09 20:20:50.000 040 21656.39 352.58 42671.69 99999.00 2024-02-09 20:20:51.000 040 21656.37 352.63 42671.70 99999.00 2024-02-09 20:20:52.000 040 21656.35 352.61 42671.71 99999.00 2024-02-09 20:20:53.000 040 21656.34 352.57 42671.70 99999.00 2024-02-09 20:20:54.000 040 21656.33 352.57 42671.69 99999.00 2024-02-09 20:20:55.000 040 21656.32 352.58 42671.69 47951.84 2024-02-09 20:20:56.000 040 21656.33 352.57 42671.69 88888.00 2024-02-09 20:20:57.000 040 21656.36 352.55 42671.69 88888.00 2024-02-09 20:20:58.000 040 21656.39 352.55 42671.69 88888.00 2024-02-09 20:20:59.000 040 21656.41 352.58 42671.68 88888.00 2024-02-09 20:21:00.000 040 21656.42 352.60 42671.70 99999.00 2024-02-09 20:21:01.000 040 21656.41 352.60 42671.74 99999.00 2024-02-09 20:21:02.000 040 21656.39 352.58 42671.76 99999.00 2024-02-09 20:21:03.000 040 21656.37 352.56 42671.75 99999.00 2024-02-09 20:21:04.000 040 21656.39 352.56 42671.79 99999.00 2024-02-09 20:21:05.000 040 21656.41 352.57 42671.82 99999.00 2024-02-09 20:21:06.000 040 21656.40 352.56 42671.81 99999.00 2024-02-09 20:21:07.000 040 21656.38 352.56 42671.77 99999.00 2024-02-09 20:21:08.000 040 21656.38 352.60 42671.74 99999.00 2024-02-09 20:21:09.000 040 21656.39 352.63 42671.74 99999.00 2024-02-09 20:21:10.000 040 21656.40 352.66 42671.75 47952.40 2024-02-09 20:21:11.000 040 21656.39 352.68 42671.76 88888.00 2024-02-09 20:21:12.000 040 21656.40 352.68 42671.78 88888.00 2024-02-09 20:21:13.000 040 21656.42 352.66 42671.80 88888.00 2024-02-09 20:21:14.000 040 21656.39 352.62 42671.76 88888.00 2024-02-09 20:21:15.000 040 21656.33 352.57 42671.69 47952.07 2024-02-09 20:21:16.000 040 21656.31 352.52 42671.69 88888.00 2024-02-09 20:21:17.000 040 21656.33 352.49 42671.76 88888.00 2024-02-09 20:21:18.000 040 21656.35 352.48 42671.78 88888.00 2024-02-09 20:21:19.000 040 21656.35 352.47 42671.77 88888.00 2024-02-09 20:21:20.000 040 21656.32 352.48 42671.77 47952.85 2024-02-09 20:21:21.000 040 21656.31 352.52 42671.77 88888.00 2024-02-09 20:21:22.000 040 21656.36 352.54 42671.76 88888.00 2024-02-09 20:21:23.000 040 21656.43 352.54 42671.73 88888.00 2024-02-09 20:21:24.000 040 21656.46 352.54 42671.72 88888.00 2024-02-09 20:21:25.000 040 21656.42 352.56 42671.69 47952.14 2024-02-09 20:21:26.000 040 21656.37 352.58 42671.68 88888.00 2024-02-09 20:21:27.000 040 21656.36 352.57 42671.69 88888.00 2024-02-09 20:21:28.000 040 21656.38 352.56 42671.71 88888.00 2024-02-09 20:21:29.000 040 21656.38 352.57 42671.73 88888.00 2024-02-09 20:21:30.000 040 21656.39 352.59 42671.75 99999.00 2024-02-09 20:21:31.000 040 21656.39 352.57 42671.73 99999.00 2024-02-09 20:21:32.000 040 21656.38 352.51 42671.70 99999.00 2024-02-09 20:21:33.000 040 21656.38 352.44 42671.70 99999.00 2024-02-09 20:21:34.000 040 21656.40 352.41 42671.73 99999.00 2024-02-09 20:21:35.000 040 21656.45 352.42 42671.74 99999.00 2024-02-09 20:21:36.000 040 21656.52 352.47 42671.73 99999.00 2024-02-09 20:21:37.000 040 21656.57 352.53 42671.71 99999.00 2024-02-09 20:21:38.000 040 21656.58 352.54 42671.70 99999.00 2024-02-09 20:21:39.000 040 21656.57 352.48 42671.72 99999.00 2024-02-09 20:21:40.000 040 21656.54 352.45 42671.76 47952.44 2024-02-09 20:21:41.000 040 21656.53 352.51 42671.75 88888.00 2024-02-09 20:21:42.000 040 21656.55 352.61 42671.71 88888.00 2024-02-09 20:21:43.000 040 21656.57 352.63 42671.71 88888.00 2024-02-09 20:21:44.000 040 21656.56 352.57 42671.70 88888.00 2024-02-09 20:21:45.000 040 21656.56 352.53 42671.70 47952.57 2024-02-09 20:21:46.000 040 21656.60 352.52 42671.73 88888.00 2024-02-09 20:21:47.000 040 21656.60 352.52 42671.72 88888.00 2024-02-09 20:21:48.000 040 21656.56 352.49 42671.69 88888.00 2024-02-09 20:21:49.000 040 21656.56 352.47 42671.68 88888.00 2024-02-09 20:21:50.000 040 21656.58 352.47 42671.69 47952.91 2024-02-09 20:21:51.000 040 21656.59 352.48 42671.69 88888.00 2024-02-09 20:21:52.000 040 21656.60 352.50 42671.68 88888.00 2024-02-09 20:21:53.000 040 21656.62 352.52 42671.67 88888.00 2024-02-09 20:21:54.000 040 21656.66 352.51 42671.72 88888.00 2024-02-09 20:21:55.000 040 21656.69 352.50 42671.76 47952.59 2024-02-09 20:21:56.000 040 21656.67 352.51 42671.73 88888.00 2024-02-09 20:21:57.000 040 21656.63 352.52 42671.69 88888.00 2024-02-09 20:21:58.000 040 21656.64 352.51 42671.68 88888.00 2024-02-09 20:21:59.000 040 21656.67 352.52 42671.67 88888.00 2024-02-09 20:22:00.000 040 21656.67 352.54 42671.62 47952.43 2024-02-09 20:22:01.000 040 21656.65 352.52 42671.59 88888.00 2024-02-09 20:22:02.000 040 21656.63 352.50 42671.60 88888.00 2024-02-09 20:22:03.000 040 21656.62 352.45 42671.62 88888.00 2024-02-09 20:22:04.000 040 21656.62 352.43 42671.62 88888.00 2024-02-09 20:22:05.000 040 21656.64 352.47 42671.62 99999.00 2024-02-09 20:22:06.000 040 21656.66 352.50 42671.64 99999.00 2024-02-09 20:22:07.000 040 21656.68 352.49 42671.67 99999.00 2024-02-09 20:22:08.000 040 21656.69 352.48 42671.67 99999.00 2024-02-09 20:22:09.000 040 21656.73 352.51 42671.65 99999.00 2024-02-09 20:22:10.000 040 21656.77 352.58 42671.65 47953.02 2024-02-09 20:22:11.000 040 21656.78 352.62 42671.66 88888.00 2024-02-09 20:22:12.000 040 21656.74 352.60 42671.66 88888.00 2024-02-09 20:22:13.000 040 21656.68 352.59 42671.65 88888.00 2024-02-09 20:22:14.000 040 21656.65 352.59 42671.62 88888.00 2024-02-09 20:22:15.000 040 21656.69 352.60 42671.60 47952.52 2024-02-09 20:22:16.000 040 21656.72 352.62 42671.61 88888.00 2024-02-09 20:22:17.000 040 21656.71 352.62 42671.64 88888.00 2024-02-09 20:22:18.000 040 21656.71 352.62 42671.67 88888.00 2024-02-09 20:22:19.000 040 21656.74 352.65 42671.69 88888.00 2024-02-09 20:22:20.000 040 21656.75 352.66 42671.68 47952.94 2024-02-09 20:22:21.000 040 21656.71 352.62 42671.64 88888.00 2024-02-09 20:22:22.000 040 21656.66 352.59 42671.60 88888.00 2024-02-09 20:22:23.000 040 21656.62 352.60 42671.57 88888.00 2024-02-09 20:22:24.000 040 21656.63 352.58 42671.59 88888.00 2024-02-09 20:22:25.000 040 21656.69 352.54 42671.60 47952.75 2024-02-09 20:22:26.000 040 21656.76 352.49 42671.61 88888.00 2024-02-09 20:22:27.000 040 21656.82 352.46 42671.65 88888.00 2024-02-09 20:22:28.000 040 21656.83 352.45 42671.66 88888.00 2024-02-09 20:22:29.000 040 21656.82 352.42 42671.62 88888.00 2024-02-09 20:22:30.000 040 21656.81 352.39 42671.62 47952.27 2024-02-09 20:22:31.000 040 21656.81 352.38 42671.63 88888.00 2024-02-09 20:22:32.000 040 21656.79 352.40 42671.62 88888.00 2024-02-09 20:22:33.000 040 21656.78 352.44 42671.58 88888.00 2024-02-09 20:22:34.000 040 21656.80 352.42 42671.54 88888.00 2024-02-09 20:22:35.000 040 21656.79 352.41 42671.54 47953.03 2024-02-09 20:22:36.000 040 21656.76 352.41 42671.54 88888.00 2024-02-09 20:22:37.000 040 21656.73 352.39 42671.54 88888.00 2024-02-09 20:22:38.000 040 21656.71 352.38 42671.56 88888.00 2024-02-09 20:22:39.000 040 21656.74 352.36 42671.57 88888.00 2024-02-09 20:22:40.000 040 21656.78 352.35 42671.57 47952.71 2024-02-09 20:22:41.000 040 21656.78 352.38 42671.56 88888.00 2024-02-09 20:22:42.000 040 21656.73 352.41 42671.54 88888.00 2024-02-09 20:22:43.000 040 21656.75 352.43 42671.56 88888.00 2024-02-09 20:22:44.000 040 21656.82 352.41 42671.57 88888.00 2024-02-09 20:22:45.000 040 21656.83 352.39 42671.57 47952.85 2024-02-09 20:22:46.000 040 21656.81 352.41 42671.56 88888.00 2024-02-09 20:22:47.000 040 21656.81 352.43 42671.54 88888.00 2024-02-09 20:22:48.000 040 21656.84 352.42 42671.51 88888.00 2024-02-09 20:22:49.000 040 21656.83 352.37 42671.45 88888.00 2024-02-09 20:22:50.000 040 21656.76 352.34 42671.41 47952.35 2024-02-09 20:22:51.000 040 21656.74 352.36 42671.41 88888.00 2024-02-09 20:22:52.000 040 21656.78 352.37 42671.46 88888.00 2024-02-09 20:22:53.000 040 21656.82 352.36 42671.49 88888.00 2024-02-09 20:22:54.000 040 21656.80 352.35 42671.49 88888.00 2024-02-09 20:22:55.000 040 21656.77 352.35 42671.49 47952.91 2024-02-09 20:22:56.000 040 21656.77 352.36 42671.50 88888.00 2024-02-09 20:22:57.000 040 21656.78 352.36 42671.48 88888.00 2024-02-09 20:22:58.000 040 21656.76 352.35 42671.46 88888.00 2024-02-09 20:22:59.000 040 21656.76 352.35 42671.45 88888.00 2024-02-09 20:23:00.000 040 21656.78 352.35 42671.48 47952.91 2024-02-09 20:23:01.000 040 21656.84 352.34 42671.51 88888.00 2024-02-09 20:23:02.000 040 21656.86 352.34 42671.51 88888.00 2024-02-09 20:23:03.000 040 21656.83 352.34 42671.48 88888.00 2024-02-09 20:23:04.000 040 21656.78 352.33 42671.44 88888.00 2024-02-09 20:23:05.000 040 21656.78 352.33 42671.44 99999.00 2024-02-09 20:23:06.000 040 21656.79 352.33 42671.48 99999.00 2024-02-09 20:23:07.000 040 21656.78 352.30 42671.49 99999.00 2024-02-09 20:23:08.000 040 21656.79 352.27 42671.51 99999.00 2024-02-09 20:23:09.000 040 21656.85 352.26 42671.54 99999.00 2024-02-09 20:23:10.000 040 21656.91 352.29 42671.52 47952.30 2024-02-09 20:23:11.000 040 21656.91 352.32 42671.45 88888.00 2024-02-09 20:23:12.000 040 21656.90 352.33 42671.39 88888.00 2024-02-09 20:23:13.000 040 21656.90 352.33 42671.38 88888.00 2024-02-09 20:23:14.000 040 21656.90 352.31 42671.38 88888.00 2024-02-09 20:23:15.000 040 21656.91 352.31 42671.40 47952.34 2024-02-09 20:23:16.000 040 21656.95 352.34 42671.43 88888.00 2024-02-09 20:23:17.000 040 21656.99 352.35 42671.43 88888.00 2024-02-09 20:23:18.000 040 21656.97 352.32 42671.38 88888.00 2024-02-09 20:23:19.000 040 21656.94 352.29 42671.32 88888.00 2024-02-09 20:23:20.000 040 21656.93 352.29 42671.28 47952.96 2024-02-09 20:23:21.000 040 21656.93 352.28 42671.28 88888.00 2024-02-09 20:23:22.000 040 21656.93 352.25 42671.32 88888.00 2024-02-09 20:23:23.000 040 21656.90 352.23 42671.35 88888.00 2024-02-09 20:23:24.000 040 21656.86 352.23 42671.39 88888.00 2024-02-09 20:23:25.000 040 21656.82 352.23 42671.41 47953.02 2024-02-09 20:23:26.000 040 21656.83 352.23 42671.38 88888.00 2024-02-09 20:23:27.000 040 21656.85 352.24 42671.32 88888.00 2024-02-09 20:23:28.000 040 21656.87 352.25 42671.29 88888.00 2024-02-09 20:23:29.000 040 21656.87 352.25 42671.29 88888.00 2024-02-09 20:23:30.000 040 21656.87 352.24 42671.30 99999.00 2024-02-09 20:23:31.000 040 21656.88 352.23 42671.28 99999.00 2024-02-09 20:23:32.000 040 21656.90 352.24 42671.26 99999.00 2024-02-09 20:23:33.000 040 21656.92 352.26 42671.28 99999.00 2024-02-09 20:23:34.000 040 21656.92 352.27 42671.33 99999.00 2024-02-09 20:23:35.000 040 21656.93 352.25 42671.38 47952.62 2024-02-09 20:23:36.000 040 21656.95 352.24 42671.39 88888.00 2024-02-09 20:23:37.000 040 21656.97 352.21 42671.38 88888.00 2024-02-09 20:23:38.000 040 21656.97 352.21 42671.37 88888.00 2024-02-09 20:23:39.000 040 21656.95 352.24 42671.38 88888.00 2024-02-09 20:23:40.000 040 21656.91 352.26 42671.39 47952.91 2024-02-09 20:23:41.000 040 21656.90 352.29 42671.41 88888.00 2024-02-09 20:23:42.000 040 21656.94 352.34 42671.45 88888.00 2024-02-09 20:23:43.000 040 21656.99 352.35 42671.47 88888.00 2024-02-09 20:23:44.000 040 21656.97 352.31 42671.47 88888.00 2024-02-09 20:23:45.000 040 21656.94 352.28 42671.44 47952.02 2024-02-09 20:23:46.000 040 21656.90 352.29 42671.36 88888.00 2024-02-09 20:23:47.000 040 21656.88 352.30 42671.32 88888.00 2024-02-09 20:23:48.000 040 21656.87 352.31 42671.31 88888.00 2024-02-09 20:23:49.000 040 21656.84 352.29 42671.32 88888.00 2024-02-09 20:23:50.000 040 21656.83 352.26 42671.32 47952.72 2024-02-09 20:23:51.000 040 21656.88 352.26 42671.30 88888.00 2024-02-09 20:23:52.000 040 21656.94 352.27 42671.30 88888.00 2024-02-09 20:23:53.000 040 21656.96 352.28 42671.31 88888.00 2024-02-09 20:23:54.000 040 21656.90 352.29 42671.30 88888.00 2024-02-09 20:23:55.000 040 21656.84 352.31 42671.29 47952.41 2024-02-09 20:23:56.000 040 21656.82 352.30 42671.29 88888.00 2024-02-09 20:23:57.000 040 21656.85 352.29 42671.30 88888.00 2024-02-09 20:23:58.000 040 21656.87 352.31 42671.33 88888.00 2024-02-09 20:23:59.000 040 21656.84 352.34 42671.34 88888.00 2024-02-09 20:24:00.000 040 21656.82 352.35 42671.33 47952.36 2024-02-09 20:24:01.000 040 21656.84 352.36 42671.33 88888.00 2024-02-09 20:24:02.000 040 21656.82 352.35 42671.36 88888.00 2024-02-09 20:24:03.000 040 21656.77 352.33 42671.38 88888.00 2024-02-09 20:24:04.000 040 21656.80 352.35 42671.35 88888.00 2024-02-09 20:24:05.000 040 21656.85 352.36 42671.34 47952.88 2024-02-09 20:24:06.000 040 21656.84 352.34 42671.38 88888.00 2024-02-09 20:24:07.000 040 21656.81 352.27 42671.43 88888.00 2024-02-09 20:24:08.000 040 21656.81 352.21 42671.43 88888.00 2024-02-09 20:24:09.000 040 21656.80 352.23 42671.39 88888.00 2024-02-09 20:24:10.000 040 21656.77 352.31 42671.34 47952.74 2024-02-09 20:24:11.000 040 21656.78 352.35 42671.32 88888.00 2024-02-09 20:24:12.000 040 21656.84 352.34 42671.34 88888.00 2024-02-09 20:24:13.000 040 21656.87 352.31 42671.37 88888.00 2024-02-09 20:24:14.000 040 21656.84 352.30 42671.37 88888.00 2024-02-09 20:24:15.000 040 21656.79 352.33 42671.35 99999.00 2024-02-09 20:24:16.000 040 21656.76 352.37 42671.36 99999.00 2024-02-09 20:24:17.000 040 21656.73 352.38 42671.37 99999.00 2024-02-09 20:24:18.000 040 21656.73 352.37 42671.37 99999.00 2024-02-09 20:24:19.000 040 21656.78 352.38 42671.38 99999.00 2024-02-09 20:24:20.000 040 21656.85 352.42 42671.41 47952.33 2024-02-09 20:24:21.000 040 21656.88 352.43 42671.42 88888.00 2024-02-09 20:24:22.000 040 21656.87 352.39 42671.39 88888.00 2024-02-09 20:24:23.000 040 21656.85 352.39 42671.38 88888.00 2024-02-09 20:24:24.000 040 21656.86 352.42 42671.38 88888.00 2024-02-09 20:24:25.000 040 21656.86 352.45 42671.38 47952.93 2024-02-09 20:24:26.000 040 21656.85 352.44 42671.43 88888.00 2024-02-09 20:24:27.000 040 21656.85 352.44 42671.46 88888.00 2024-02-09 20:24:28.000 040 21656.87 352.46 42671.47 88888.00 2024-02-09 20:24:29.000 040 21656.91 352.46 42671.48 88888.00 2024-02-09 20:24:30.000 040 21656.91 352.43 42671.47 47952.05 2024-02-09 20:24:31.000 040 21656.85 352.42 42671.46 88888.00 2024-02-09 20:24:32.000 040 21656.83 352.42 42671.41 88888.00 2024-02-09 20:24:33.000 040 21656.85 352.42 42671.39 88888.00 2024-02-09 20:24:34.000 040 21656.85 352.42 42671.41 88888.00 2024-02-09 20:24:35.000 040 21656.85 352.43 42671.46 99999.00 2024-02-09 20:24:36.000 040 21656.88 352.44 42671.49 99999.00 2024-02-09 20:24:37.000 040 21656.90 352.39 42671.48 99999.00 2024-02-09 20:24:38.000 040 21656.92 352.32 42671.44 99999.00 2024-02-09 20:24:39.000 040 21656.91 352.31 42671.41 99999.00 2024-02-09 20:24:40.000 040 21656.90 352.36 42671.40 47952.52 2024-02-09 20:24:41.000 040 21656.91 352.38 42671.38 88888.00 2024-02-09 20:24:42.000 040 21656.89 352.37 42671.38 88888.00 2024-02-09 20:24:43.000 040 21656.85 352.36 42671.39 88888.00 2024-02-09 20:24:44.000 040 21656.85 352.35 42671.39 88888.00 2024-02-09 20:24:45.000 040 21656.88 352.36 42671.37 47952.88 2024-02-09 20:24:46.000 040 21656.87 352.37 42671.34 88888.00 2024-02-09 20:24:47.000 040 21656.86 352.36 42671.35 88888.00 2024-02-09 20:24:48.000 040 21656.85 352.38 42671.37 88888.00 2024-02-09 20:24:49.000 040 21656.85 352.41 42671.34 88888.00 2024-02-09 20:24:50.000 040 21656.86 352.45 42671.33 47952.99 2024-02-09 20:24:51.000 040 21656.85 352.45 42671.34 88888.00 2024-02-09 20:24:52.000 040 21656.83 352.43 42671.32 88888.00 2024-02-09 20:24:53.000 040 21656.82 352.41 42671.31 88888.00 2024-02-09 20:24:54.000 040 21656.82 352.41 42671.32 88888.00 2024-02-09 20:24:55.000 040 21656.83 352.44 42671.31 47952.88 2024-02-09 20:24:56.000 040 21656.83 352.47 42671.31 88888.00 2024-02-09 20:24:57.000 040 21656.87 352.46 42671.32 88888.00 2024-02-09 20:24:58.000 040 21656.93 352.44 42671.35 88888.00 2024-02-09 20:24:59.000 040 21656.98 352.45 42671.35 88888.00 2024-02-09 20:25:00.000 040 21657.01 352.45 42671.33 47952.54 2024-02-09 20:25:01.000 040 21656.99 352.40 42671.31 88888.00 2024-02-09 20:25:02.000 040 21656.92 352.38 42671.28 88888.00 2024-02-09 20:25:03.000 040 21656.84 352.42 42671.26 88888.00 2024-02-09 20:25:04.000 040 21656.85 352.49 42671.27 88888.00 2024-02-09 20:25:05.000 040 21656.89 352.50 42671.30 47952.58 2024-02-09 20:25:06.000 040 21656.91 352.45 42671.31 88888.00 2024-02-09 20:25:07.000 040 21656.93 352.43 42671.32 88888.00 2024-02-09 20:25:08.000 040 21656.97 352.45 42671.31 88888.00 2024-02-09 20:25:09.000 040 21657.02 352.46 42671.31 88888.00 2024-02-09 20:25:10.000 040 21657.03 352.42 42671.34 99999.00 2024-02-09 20:25:11.000 040 21657.02 352.38 42671.36 99999.00 2024-02-09 20:25:12.000 040 21657.05 352.37 42671.31 99999.00 2024-02-09 20:25:13.000 040 21657.08 352.37 42671.24 99999.00 2024-02-09 20:25:14.000 040 21657.10 352.38 42671.25 99999.00 2024-02-09 20:25:15.000 040 21657.10 352.39 42671.31 47952.50 2024-02-09 20:25:16.000 040 21657.08 352.38 42671.37 88888.00 2024-02-09 20:25:17.000 040 21657.06 352.38 42671.38 88888.00 2024-02-09 20:25:18.000 040 21657.05 352.41 42671.36 88888.00 2024-02-09 20:25:19.000 040 21657.04 352.41 42671.36 88888.00 2024-02-09 20:25:20.000 040 21657.05 352.42 42671.40 47952.41 2024-02-09 20:25:21.000 040 21657.05 352.44 42671.43 88888.00 2024-02-09 20:25:22.000 040 21657.05 352.45 42671.38 88888.00 2024-02-09 20:25:23.000 040 21657.04 352.46 42671.37 88888.00 2024-02-09 20:25:24.000 040 21657.03 352.50 42671.41 88888.00 2024-02-09 20:25:25.000 040 21657.00 352.54 42671.39 47952.21 2024-02-09 20:25:26.000 040 21657.00 352.53 42671.33 88888.00 2024-02-09 20:25:27.000 040 21657.04 352.52 42671.31 88888.00 2024-02-09 20:25:28.000 040 21657.11 352.53 42671.35 88888.00 2024-02-09 20:25:29.000 040 21657.12 352.51 42671.38 88888.00 2024-02-09 20:25:30.000 040 21657.08 352.47 42671.34 99999.00 2024-02-09 20:25:31.000 040 21657.06 352.48 42671.33 99999.00 2024-02-09 20:25:32.000 040 21657.10 352.51 42671.36 99999.00 2024-02-09 20:25:33.000 040 21657.13 352.49 42671.36 99999.00 2024-02-09 20:25:34.000 040 21657.12 352.46 42671.32 99999.00 2024-02-09 20:25:35.000 040 21657.06 352.46 42671.27 47952.37 2024-02-09 20:25:36.000 040 21657.01 352.45 42671.24 88888.00 2024-02-09 20:25:37.000 040 21657.00 352.46 42671.26 88888.00 2024-02-09 20:25:38.000 040 21657.04 352.48 42671.28 88888.00 2024-02-09 20:25:39.000 040 21657.09 352.46 42671.27 88888.00 2024-02-09 20:25:40.000 040 21657.12 352.42 42671.29 47953.03 2024-02-09 20:25:41.000 040 21657.15 352.41 42671.34 88888.00 2024-02-09 20:25:42.000 040 21657.20 352.42 42671.38 88888.00 2024-02-09 20:25:43.000 040 21657.21 352.43 42671.36 88888.00 2024-02-09 20:25:44.000 040 21657.16 352.44 42671.32 88888.00 2024-02-09 20:25:45.000 040 21657.11 352.42 42671.31 47952.99 2024-02-09 20:25:46.000 040 21657.07 352.41 42671.34 88888.00 2024-02-09 20:25:47.000 040 21657.06 352.45 42671.38 88888.00 2024-02-09 20:25:48.000 040 21657.08 352.46 42671.41 88888.00 2024-02-09 20:25:49.000 040 21657.11 352.42 42671.44 88888.00 2024-02-09 20:25:50.000 040 21657.13 352.40 42671.44 47952.87 2024-02-09 20:25:51.000 040 21657.14 352.42 42671.43 88888.00 2024-02-09 20:25:52.000 040 21657.13 352.47 42671.41 88888.00 2024-02-09 20:25:53.000 040 21657.15 352.50 42671.43 88888.00 2024-02-09 20:25:54.000 040 21657.21 352.50 42671.47 88888.00 2024-02-09 20:25:55.000 040 21657.27 352.46 42671.46 47952.99 2024-02-09 20:25:56.000 040 21657.26 352.44 42671.41 88888.00 2024-02-09 20:25:57.000 040 21657.22 352.43 42671.40 88888.00 2024-02-09 20:25:58.000 040 21657.18 352.45 42671.43 88888.00 2024-02-09 20:25:59.000 040 21657.14 352.50 42671.45 88888.00 2024-02-09 20:26:00.000 040 21657.12 352.50 42671.44 47952.51 2024-02-09 20:26:01.000 040 21657.14 352.44 42671.42 88888.00 2024-02-09 20:26:02.000 040 21657.16 352.43 42671.40 88888.00 2024-02-09 20:26:03.000 040 21657.17 352.44 42671.41 88888.00 2024-02-09 20:26:04.000 040 21657.19 352.44 42671.41 88888.00 2024-02-09 20:26:05.000 040 21657.21 352.45 42671.39 47952.35 2024-02-09 20:26:06.000 040 21657.20 352.47 42671.39 88888.00 2024-02-09 20:26:07.000 040 21657.18 352.48 42671.41 88888.00 2024-02-09 20:26:08.000 040 21657.15 352.50 42671.44 88888.00 2024-02-09 20:26:09.000 040 21657.12 352.51 42671.45 88888.00 2024-02-09 20:26:10.000 040 21657.11 352.48 42671.46 99999.00 2024-02-09 20:26:11.000 040 21657.15 352.44 42671.48 99999.00 2024-02-09 20:26:12.000 040 21657.21 352.45 42671.48 99999.00 2024-02-09 20:26:13.000 040 21657.19 352.48 42671.48 99999.00 2024-02-09 20:26:14.000 040 21657.15 352.52 42671.51 99999.00 2024-02-09 20:26:15.000 040 21657.17 352.55 42671.53 99999.00 2024-02-09 20:26:16.000 040 21657.22 352.54 42671.50 99999.00 2024-02-09 20:26:17.000 040 21657.21 352.51 42671.44 99999.00 2024-02-09 20:26:18.000 040 21657.18 352.55 42671.44 99999.00 2024-02-09 20:26:19.000 040 21657.17 352.63 42671.50 99999.00 2024-02-09 20:26:20.000 040 21657.18 352.65 42671.56 47952.91 2024-02-09 20:26:21.000 040 21657.19 352.63 42671.57 88888.00 2024-02-09 20:26:22.000 040 21657.19 352.60 42671.57 88888.00 2024-02-09 20:26:23.000 040 21657.18 352.55 42671.54 88888.00 2024-02-09 20:26:24.000 040 21657.16 352.51 42671.53 88888.00 2024-02-09 20:26:25.000 040 21657.17 352.51 42671.52 47952.21 2024-02-09 20:26:26.000 040 21657.20 352.50 42671.52 88888.00 2024-02-09 20:26:27.000 040 21657.21 352.49 42671.51 88888.00 2024-02-09 20:26:28.000 040 21657.19 352.47 42671.50 88888.00 2024-02-09 20:26:29.000 040 21657.18 352.45 42671.49 88888.00 2024-02-09 20:26:30.000 040 21657.19 352.50 42671.51 47952.50 2024-02-09 20:26:31.000 040 21657.19 352.57 42671.53 88888.00 2024-02-09 20:26:32.000 040 21657.19 352.61 42671.52 88888.00 2024-02-09 20:26:33.000 040 21657.24 352.60 42671.49 88888.00 2024-02-09 20:26:34.000 040 21657.27 352.55 42671.47 88888.00 2024-02-09 20:26:35.000 040 21657.26 352.52 42671.48 47952.81 2024-02-09 20:26:36.000 040 21657.22 352.52 42671.50 88888.00 2024-02-09 20:26:37.000 040 21657.22 352.52 42671.50 88888.00 2024-02-09 20:26:38.000 040 21657.26 352.49 42671.52 88888.00 2024-02-09 20:26:39.000 040 21657.28 352.45 42671.52 88888.00 2024-02-09 20:26:40.000 040 21657.28 352.43 42671.51 47952.37 2024-02-09 20:26:41.000 040 21657.24 352.41 42671.48 88888.00 2024-02-09 20:26:42.000 040 21657.22 352.41 42671.47 88888.00 2024-02-09 20:26:43.000 040 21657.28 352.46 42671.50 88888.00 2024-02-09 20:26:44.000 040 21657.36 352.52 42671.54 88888.00 2024-02-09 20:26:45.000 040 21657.43 352.53 42671.53 47952.75 2024-02-09 20:26:46.000 040 21657.48 352.50 42671.52 88888.00 2024-02-09 20:26:47.000 040 21657.45 352.46 42671.52 88888.00 2024-02-09 20:26:48.000 040 21657.38 352.42 42671.49 88888.00 2024-02-09 20:26:49.000 040 21657.34 352.40 42671.46 88888.00 2024-02-09 20:26:50.000 040 21657.32 352.38 42671.46 99999.00 2024-02-09 20:26:51.000 040 21657.33 352.40 42671.49 99999.00 2024-02-09 20:26:52.000 040 21657.37 352.43 42671.49 99999.00 2024-02-09 20:26:53.000 040 21657.37 352.43 42671.45 99999.00 2024-02-09 20:26:54.000 040 21657.32 352.44 42671.41 99999.00 2024-02-09 20:26:55.000 040 21657.27 352.44 42671.41 99999.00 2024-02-09 20:26:56.000 040 21657.26 352.45 42671.42 99999.00 2024-02-09 20:26:57.000 040 21657.27 352.49 42671.42 99999.00 2024-02-09 20:26:58.000 040 21657.27 352.49 42671.41 99999.00 2024-02-09 20:26:59.000 040 21657.26 352.45 42671.43 99999.00 2024-02-09 20:27:00.000 040 21657.26 352.42 42671.46 47952.48 2024-02-09 20:27:01.000 040 21657.30 352.43 42671.46 88888.00 2024-02-09 20:27:02.000 040 21657.35 352.44 42671.43 88888.00 2024-02-09 20:27:03.000 040 21657.35 352.44 42671.38 88888.00 2024-02-09 20:27:04.000 040 21657.33 352.41 42671.36 88888.00 2024-02-09 20:27:05.000 040 21657.35 352.43 42671.41 47952.35 2024-02-09 20:27:06.000 040 21657.36 352.47 42671.48 88888.00 2024-02-09 20:27:07.000 040 21657.31 352.48 42671.49 88888.00 2024-02-09 20:27:08.000 040 21657.26 352.42 42671.43 88888.00 2024-02-09 20:27:09.000 040 21657.28 352.38 42671.40 88888.00 2024-02-09 20:27:10.000 040 21657.34 352.37 42671.40 99999.00 2024-02-09 20:27:11.000 040 21657.40 352.38 42671.40 99999.00 2024-02-09 20:27:12.000 040 21657.44 352.40 42671.38 99999.00 2024-02-09 20:27:13.000 040 21657.44 352.42 42671.31 99999.00 2024-02-09 20:27:14.000 040 21657.43 352.43 42671.28 99999.00 2024-02-09 20:27:15.000 040 21657.38 352.43 42671.31 47953.22 2024-02-09 20:27:16.000 040 21657.35 352.41 42671.33 88888.00 2024-02-09 20:27:17.000 040 21657.39 352.41 42671.31 88888.00 2024-02-09 20:27:18.000 040 21657.44 352.43 42671.31 88888.00 2024-02-09 20:27:19.000 040 21657.43 352.43 42671.31 88888.00 2024-02-09 20:27:20.000 040 21657.37 352.41 42671.30 47952.81 2024-02-09 20:27:21.000 040 21657.35 352.42 42671.31 88888.00 2024-02-09 20:27:22.000 040 21657.36 352.42 42671.34 88888.00 2024-02-09 20:27:23.000 040 21657.37 352.39 42671.35 88888.00 2024-02-09 20:27:24.000 040 21657.35 352.39 42671.33 88888.00 2024-02-09 20:27:25.000 040 21657.34 352.40 42671.31 99999.00 2024-02-09 20:27:26.000 040 21657.35 352.43 42671.32 99999.00 2024-02-09 20:27:27.000 040 21657.38 352.44 42671.34 99999.00 2024-02-09 20:27:28.000 040 21657.40 352.42 42671.38 99999.00 2024-02-09 20:27:29.000 040 21657.38 352.39 42671.41 99999.00 2024-02-09 20:27:30.000 040 21657.34 352.39 42671.38 99999.00 2024-02-09 20:27:31.000 040 21657.35 352.42 42671.37 99999.00 2024-02-09 20:27:32.000 040 21657.35 352.40 42671.39 99999.00 2024-02-09 20:27:33.000 040 21657.35 352.33 42671.40 99999.00 2024-02-09 20:27:34.000 040 21657.36 352.30 42671.40 99999.00 2024-02-09 20:27:35.000 040 21657.39 352.36 42671.42 47952.43 2024-02-09 20:27:36.000 040 21657.36 352.43 42671.44 88888.00 2024-02-09 20:27:37.000 040 21657.31 352.44 42671.44 88888.00 2024-02-09 20:27:38.000 040 21657.31 352.41 42671.41 88888.00 2024-02-09 20:27:39.000 040 21657.35 352.39 42671.40 88888.00 2024-02-09 20:27:40.000 040 21657.36 352.37 42671.37 99999.00 2024-02-09 20:27:41.000 040 21657.34 352.40 42671.35 99999.00 2024-02-09 20:27:42.000 040 21657.33 352.45 42671.35 99999.00 2024-02-09 20:27:43.000 040 21657.34 352.46 42671.35 99999.00 2024-02-09 20:27:44.000 040 21657.35 352.44 42671.34 99999.00 2024-02-09 20:27:45.000 040 21657.34 352.42 42671.35 47952.28 2024-02-09 20:27:46.000 040 21657.33 352.45 42671.35 88888.00 2024-02-09 20:27:47.000 040 21657.35 352.49 42671.34 88888.00 2024-02-09 20:27:48.000 040 21657.38 352.48 42671.35 88888.00 2024-02-09 20:27:49.000 040 21657.38 352.44 42671.34 88888.00 2024-02-09 20:27:50.000 040 21657.36 352.42 42671.33 47952.70 2024-02-09 20:27:51.000 040 21657.35 352.41 42671.34 88888.00 2024-02-09 20:27:52.000 040 21657.34 352.39 42671.38 88888.00 2024-02-09 20:27:53.000 040 21657.34 352.38 42671.41 88888.00 2024-02-09 20:27:54.000 040 21657.34 352.37 42671.41 88888.00 2024-02-09 20:27:55.000 040 21657.35 352.40 42671.37 99999.00 2024-02-09 20:27:56.000 040 21657.38 352.46 42671.33 99999.00 2024-02-09 20:27:57.000 040 21657.40 352.48 42671.31 99999.00 2024-02-09 20:27:58.000 040 21657.39 352.46 42671.33 99999.00 2024-02-09 20:27:59.000 040 21657.40 352.46 42671.36 99999.00 2024-02-09 20:28:00.000 040 21657.43 352.48 42671.36 99999.00 2024-02-09 20:28:01.000 040 21657.42 352.48 42671.31 99999.00 2024-02-09 20:28:02.000 040 21657.40 352.49 42671.27 99999.00 2024-02-09 20:28:03.000 040 21657.43 352.48 42671.29 99999.00 2024-02-09 20:28:04.000 040 21657.46 352.46 42671.35 99999.00 2024-02-09 20:28:05.000 040 21657.43 352.47 42671.39 47952.41 2024-02-09 20:28:06.000 040 21657.41 352.49 42671.40 88888.00 2024-02-09 20:28:07.000 040 21657.45 352.50 42671.38 88888.00 2024-02-09 20:28:08.000 040 21657.47 352.51 42671.39 88888.00 2024-02-09 20:28:09.000 040 21657.41 352.48 42671.41 88888.00 2024-02-09 20:28:10.000 040 21657.31 352.44 42671.43 47952.92 2024-02-09 20:28:11.000 040 21657.25 352.39 42671.39 88888.00 2024-02-09 20:28:12.000 040 21657.28 352.36 42671.37 88888.00 2024-02-09 20:28:13.000 040 21657.35 352.38 42671.35 88888.00 2024-02-09 20:28:14.000 040 21657.35 352.44 42671.32 88888.00 2024-02-09 20:28:15.000 040 21657.32 352.46 42671.30 47952.73 2024-02-09 20:28:16.000 040 21657.32 352.43 42671.29 88888.00 2024-02-09 20:28:17.000 040 21657.34 352.41 42671.31 88888.00 2024-02-09 20:28:18.000 040 21657.34 352.42 42671.35 88888.00 2024-02-09 20:28:19.000 040 21657.34 352.45 42671.37 88888.00 2024-02-09 20:28:20.000 040 21657.37 352.44 42671.38 99999.00 2024-02-09 20:28:21.000 040 21657.41 352.41 42671.41 99999.00 2024-02-09 20:28:22.000 040 21657.40 352.43 42671.43 99999.00 2024-02-09 20:28:23.000 040 21657.40 352.48 42671.44 99999.00 2024-02-09 20:28:24.000 040 21657.43 352.48 42671.46 99999.00 2024-02-09 20:28:25.000 040 21657.44 352.42 42671.46 47952.44 2024-02-09 20:28:26.000 040 21657.42 352.39 42671.44 88888.00 2024-02-09 20:28:27.000 040 21657.38 352.38 42671.41 88888.00 2024-02-09 20:28:28.000 040 21657.38 352.37 42671.38 88888.00 2024-02-09 20:28:29.000 040 21657.43 352.37 42671.39 88888.00 2024-02-09 20:28:30.000 040 21657.44 352.39 42671.41 47952.31 2024-02-09 20:28:31.000 040 21657.43 352.44 42671.41 88888.00 2024-02-09 20:28:32.000 040 21657.45 352.49 42671.41 88888.00 2024-02-09 20:28:33.000 040 21657.46 352.50 42671.41 88888.00 2024-02-09 20:28:34.000 040 21657.42 352.46 42671.41 88888.00 2024-02-09 20:28:35.000 040 21657.39 352.43 42671.40 47952.46 2024-02-09 20:28:36.000 040 21657.40 352.44 42671.39 88888.00 2024-02-09 20:28:37.000 040 21657.44 352.45 42671.41 88888.00 2024-02-09 20:28:38.000 040 21657.46 352.45 42671.46 88888.00 2024-02-09 20:28:39.000 040 21657.47 352.50 42671.49 88888.00 2024-02-09 20:28:40.000 040 21657.49 352.52 42671.44 99999.00 2024-02-09 20:28:41.000 040 21657.48 352.48 42671.34 99999.00 2024-02-09 20:28:42.000 040 21657.47 352.43 42671.31 99999.00 2024-02-09 20:28:43.000 040 21657.47 352.39 42671.31 99999.00 2024-02-09 20:28:44.000 040 21657.47 352.35 42671.29 99999.00 2024-02-09 20:28:45.000 040 21657.47 352.31 42671.27 47952.49 2024-02-09 20:28:46.000 040 21657.47 352.25 42671.29 88888.00 2024-02-09 20:28:47.000 040 21657.46 352.22 42671.31 88888.00 2024-02-09 20:28:48.000 040 21657.43 352.25 42671.31 88888.00 2024-02-09 20:28:49.000 040 21657.41 352.31 42671.31 88888.00 2024-02-09 20:28:50.000 040 21657.40 352.34 42671.30 47952.50 2024-02-09 20:28:51.000 040 21657.40 352.36 42671.27 88888.00 2024-02-09 20:28:52.000 040 21657.41 352.38 42671.24 88888.00 2024-02-09 20:28:53.000 040 21657.42 352.38 42671.22 88888.00 2024-02-09 20:28:54.000 040 21657.44 352.41 42671.24 88888.00 2024-02-09 20:28:55.000 040 21657.45 352.44 42671.25 99999.00 2024-02-09 20:28:56.000 040 21657.42 352.43 42671.23 99999.00 2024-02-09 20:28:57.000 040 21657.41 352.39 42671.21 99999.00 2024-02-09 20:28:58.000 040 21657.48 352.33 42671.22 99999.00 2024-02-09 20:28:59.000 040 21657.52 352.25 42671.22 99999.00 2024-02-09 20:29:00.000 040 21657.49 352.23 42671.20 47952.72 2024-02-09 20:29:01.000 040 21657.44 352.27 42671.18 88888.00 2024-02-09 20:29:02.000 040 21657.45 352.33 42671.22 88888.00 2024-02-09 20:29:03.000 040 21657.47 352.36 42671.25 88888.00 2024-02-09 20:29:04.000 040 21657.46 352.35 42671.22 88888.00 2024-02-09 20:29:05.000 040 21657.44 352.34 42671.19 99999.00 2024-02-09 20:29:06.000 040 21657.46 352.34 42671.21 99999.00 2024-02-09 20:29:07.000 040 21657.49 352.38 42671.24 99999.00 2024-02-09 20:29:08.000 040 21657.49 352.43 42671.22 99999.00 2024-02-09 20:29:09.000 040 21657.48 352.42 42671.17 99999.00 2024-02-09 20:29:10.000 040 21657.48 352.38 42671.18 47952.74 2024-02-09 20:29:11.000 040 21657.49 352.34 42671.20 88888.00 2024-02-09 20:29:12.000 040 21657.48 352.35 42671.20 88888.00 2024-02-09 20:29:13.000 040 21657.46 352.40 42671.20 88888.00 2024-02-09 20:29:14.000 040 21657.45 352.41 42671.21 88888.00 2024-02-09 20:29:15.000 040 21657.47 352.38 42671.23 99999.00 2024-02-09 20:29:16.000 040 21657.50 352.35 42671.22 99999.00 2024-02-09 20:29:17.000 040 21657.50 352.34 42671.19 99999.00 2024-02-09 20:29:18.000 040 21657.50 352.33 42671.19 99999.00 2024-02-09 20:29:19.000 040 21657.52 352.31 42671.23 99999.00 2024-02-09 20:29:20.000 040 21657.55 352.33 42671.28 99999.00 2024-02-09 20:29:21.000 040 21657.58 352.37 42671.29 99999.00 2024-02-09 20:29:22.000 040 21657.62 352.38 42671.25 99999.00 2024-02-09 20:29:23.000 040 21657.65 352.37 42671.21 99999.00 2024-02-09 20:29:24.000 040 21657.60 352.38 42671.19 99999.00 2024-02-09 20:29:25.000 040 21657.55 352.44 42671.21 99999.00 2024-02-09 20:29:26.000 040 21657.55 352.44 42671.24 99999.00 2024-02-09 20:29:27.000 040 21657.56 352.37 42671.26 99999.00 2024-02-09 20:29:28.000 040 21657.54 352.30 42671.27 99999.00 2024-02-09 20:29:29.000 040 21657.56 352.28 42671.29 99999.00 2024-02-09 20:29:30.000 040 21657.58 352.29 42671.27 47953.03 2024-02-09 20:29:31.000 040 21657.59 352.32 42671.23 88888.00 2024-02-09 20:29:32.000 040 21657.59 352.34 42671.24 88888.00 2024-02-09 20:29:33.000 040 21657.59 352.33 42671.28 88888.00 2024-02-09 20:29:34.000 040 21657.56 352.29 42671.29 88888.00 2024-02-09 20:29:35.000 040 21657.53 352.24 42671.28 99999.00 2024-02-09 20:29:36.000 040 21657.56 352.22 42671.29 99999.00 2024-02-09 20:29:37.000 040 21657.60 352.21 42671.30 99999.00 2024-02-09 20:29:38.000 040 21657.62 352.22 42671.28 99999.00 2024-02-09 20:29:39.000 040 21657.65 352.23 42671.25 99999.00 2024-02-09 20:29:40.000 040 21657.64 352.23 42671.23 99999.00 2024-02-09 20:29:41.000 040 21657.60 352.22 42671.26 99999.00 2024-02-09 20:29:42.000 040 21657.57 352.22 42671.29 99999.00 2024-02-09 20:29:43.000 040 21657.58 352.21 42671.30 99999.00 2024-02-09 20:29:44.000 040 21657.58 352.19 42671.27 99999.00 2024-02-09 20:29:45.000 040 21657.58 352.19 42671.22 99999.00 2024-02-09 20:29:46.000 040 21657.61 352.20 42671.21 99999.00 2024-02-09 20:29:47.000 040 21657.63 352.23 42671.21 99999.00 2024-02-09 20:29:48.000 040 21657.63 352.26 42671.23 99999.00 2024-02-09 20:29:49.000 040 21657.61 352.24 42671.24 99999.00 2024-02-09 20:29:50.000 040 21657.60 352.19 42671.24 47952.88 2024-02-09 20:29:51.000 040 21657.61 352.15 42671.21 88888.00 2024-02-09 20:29:52.000 040 21657.61 352.12 42671.20 88888.00 2024-02-09 20:29:53.000 040 21657.60 352.09 42671.22 88888.00 2024-02-09 20:29:54.000 040 21657.60 352.09 42671.24 88888.00 2024-02-09 20:29:55.000 040 21657.66 352.13 42671.24 47952.33 2024-02-09 20:29:56.000 040 21657.74 352.15 42671.24 88888.00 2024-02-09 20:29:57.000 040 21657.78 352.16 42671.23 88888.00 2024-02-09 20:29:58.000 040 21657.74 352.14 42671.22 88888.00 2024-02-09 20:29:59.000 040 21657.72 352.13 42671.19 88888.00 2024-02-09 20:30:00.000 040 21657.72 352.15 42671.17 47952.62 2024-02-09 20:30:01.000 040 21657.73 352.18 42671.19 88888.00 2024-02-09 20:30:02.000 040 21657.75 352.22 42671.24 88888.00 2024-02-09 20:30:03.000 040 21657.76 352.28 42671.27 88888.00 2024-02-09 20:30:04.000 040 21657.73 352.32 42671.26 88888.00 2024-02-09 20:30:05.000 040 21657.69 352.31 42671.20 99999.00 2024-02-09 20:30:06.000 040 21657.67 352.26 42671.15 99999.00 2024-02-09 20:30:07.000 040 21657.67 352.21 42671.13 99999.00 2024-02-09 20:30:08.000 040 21657.70 352.22 42671.12 99999.00 2024-02-09 20:30:09.000 040 21657.72 352.26 42671.13 99999.00 2024-02-09 20:30:10.000 040 21657.72 352.24 42671.18 47952.48 2024-02-09 20:30:11.000 040 21657.69 352.18 42671.24 88888.00 2024-02-09 20:30:12.000 040 21657.70 352.16 42671.28 88888.00 2024-02-09 20:30:13.000 040 21657.73 352.18 42671.26 88888.00 2024-02-09 20:30:14.000 040 21657.72 352.19 42671.25 88888.00 2024-02-09 20:30:15.000 040 21657.73 352.19 42671.26 47952.50 2024-02-09 20:30:16.000 040 21657.76 352.22 42671.28 88888.00 2024-02-09 20:30:17.000 040 21657.74 352.24 42671.28 88888.00 2024-02-09 20:30:18.000 040 21657.67 352.22 42671.24 88888.00 2024-02-09 20:30:19.000 040 21657.61 352.20 42671.21 88888.00 2024-02-09 20:30:20.000 040 21657.62 352.23 42671.22 99999.00 2024-02-09 20:30:21.000 040 21657.63 352.24 42671.24 99999.00 2024-02-09 20:30:22.000 040 21657.62 352.20 42671.24 99999.00 2024-02-09 20:30:23.000 040 21657.61 352.17 42671.25 99999.00 2024-02-09 20:30:24.000 040 21657.62 352.15 42671.26 99999.00 2024-02-09 20:30:25.000 040 21657.66 352.17 42671.23 99999.00 2024-02-09 20:30:26.000 040 21657.67 352.19 42671.19 99999.00 2024-02-09 20:30:27.000 040 21657.64 352.22 42671.22 99999.00 2024-02-09 20:30:28.000 040 21657.63 352.23 42671.27 99999.00 2024-02-09 20:30:29.000 040 21657.68 352.20 42671.30 99999.00 2024-02-09 20:30:30.000 040 21657.75 352.21 42671.29 99999.00 2024-02-09 20:30:31.000 040 21657.76 352.23 42671.24 99999.00 2024-02-09 20:30:32.000 040 21657.72 352.21 42671.20 99999.00 2024-02-09 20:30:33.000 040 21657.72 352.22 42671.19 99999.00 2024-02-09 20:30:34.000 040 21657.76 352.26 42671.19 99999.00 2024-02-09 20:30:35.000 040 21657.75 352.27 42671.18 99999.00 2024-02-09 20:30:36.000 040 21657.73 352.25 42671.17 99999.00 2024-02-09 20:30:37.000 040 21657.75 352.23 42671.16 99999.00 2024-02-09 20:30:38.000 040 21657.74 352.19 42671.15 99999.00 2024-02-09 20:30:39.000 040 21657.70 352.17 42671.14 99999.00 2024-02-09 20:30:40.000 040 21657.70 352.19 42671.12 47952.71 2024-02-09 20:30:41.000 040 21657.73 352.18 42671.10 88888.00 2024-02-09 20:30:42.000 040 21657.76 352.15 42671.09 88888.00 2024-02-09 20:30:43.000 040 21657.80 352.14 42671.10 88888.00 2024-02-09 20:30:44.000 040 21657.80 352.18 42671.12 88888.00 2024-02-09 20:30:45.000 040 21657.79 352.23 42671.15 47952.39 2024-02-09 20:30:46.000 040 21657.80 352.23 42671.15 88888.00 2024-02-09 20:30:47.000 040 21657.81 352.17 42671.12 88888.00 2024-02-09 20:30:48.000 040 21657.77 352.15 42671.12 88888.00 2024-02-09 20:30:49.000 040 21657.72 352.15 42671.12 88888.00 2024-02-09 20:30:50.000 040 21657.68 352.14 42671.09 99999.00 2024-02-09 20:30:51.000 040 21657.68 352.11 42671.07 99999.00 2024-02-09 20:30:52.000 040 21657.72 352.10 42671.09 99999.00 2024-02-09 20:30:53.000 040 21657.77 352.13 42671.12 99999.00 2024-02-09 20:30:54.000 040 21657.78 352.17 42671.17 99999.00 2024-02-09 20:30:55.000 040 21657.76 352.17 42671.19 47952.51 2024-02-09 20:30:56.000 040 21657.73 352.16 42671.18 88888.00 2024-02-09 20:30:57.000 040 21657.68 352.15 42671.16 88888.00 2024-02-09 20:30:58.000 040 21657.68 352.14 42671.16 88888.00 2024-02-09 20:30:59.000 040 21657.74 352.14 42671.14 88888.00 2024-02-09 20:31:00.000 040 21657.79 352.13 42671.15 99999.00 2024-02-09 20:31:01.000 040 21657.85 352.13 42671.20 99999.00 2024-02-09 20:31:02.000 040 21657.84 352.13 42671.21 99999.00 2024-02-09 20:31:03.000 040 21657.76 352.08 42671.17 99999.00 2024-02-09 20:31:04.000 040 21657.67 352.02 42671.15 99999.00 2024-02-09 20:31:05.000 040 21657.66 352.03 42671.17 99999.00 2024-02-09 20:31:06.000 040 21657.70 352.10 42671.19 99999.00 2024-02-09 20:31:07.000 040 21657.73 352.17 42671.19 99999.00 2024-02-09 20:31:08.000 040 21657.73 352.20 42671.16 99999.00 2024-02-09 20:31:09.000 040 21657.73 352.18 42671.16 99999.00 2024-02-09 20:31:10.000 040 21657.75 352.15 42671.18 99999.00 2024-02-09 20:31:11.000 040 21657.77 352.13 42671.14 99999.00 2024-02-09 20:31:12.000 040 21657.75 352.13 42671.10 99999.00 2024-02-09 20:31:13.000 040 21657.72 352.16 42671.12 99999.00 2024-02-09 20:31:14.000 040 21657.72 352.17 42671.17 99999.00 2024-02-09 20:31:15.000 040 21657.78 352.15 42671.16 99999.00 2024-02-09 20:31:16.000 040 21657.83 352.14 42671.09 99999.00 2024-02-09 20:31:17.000 040 21657.84 352.14 42671.04 99999.00 2024-02-09 20:31:18.000 040 21657.87 352.14 42671.06 99999.00 2024-02-09 20:31:19.000 040 21657.91 352.15 42671.11 99999.00 2024-02-09 20:31:20.000 040 21657.93 352.14 42671.13 47952.78 2024-02-09 20:31:21.000 040 21657.93 352.13 42671.12 88888.00 2024-02-09 20:31:22.000 040 21657.92 352.12 42671.11 88888.00 2024-02-09 20:31:23.000 040 21657.90 352.14 42671.11 88888.00 2024-02-09 20:31:24.000 040 21657.86 352.15 42671.12 88888.00 2024-02-09 20:31:25.000 040 21657.83 352.17 42671.12 99999.00 2024-02-09 20:31:26.000 040 21657.82 352.19 42671.13 99999.00 2024-02-09 20:31:27.000 040 21657.80 352.21 42671.16 99999.00 2024-02-09 20:31:28.000 040 21657.77 352.20 42671.18 99999.00 2024-02-09 20:31:29.000 040 21657.76 352.19 42671.19 99999.00 2024-02-09 20:31:30.000 040 21657.80 352.18 42671.18 99999.00 2024-02-09 20:31:31.000 040 21657.85 352.16 42671.15 99999.00 2024-02-09 20:31:32.000 040 21657.85 352.16 42671.18 99999.00 2024-02-09 20:31:33.000 040 21657.83 352.17 42671.20 99999.00 2024-02-09 20:31:34.000 040 21657.82 352.17 42671.18 99999.00 2024-02-09 20:31:35.000 040 21657.84 352.19 42671.15 99999.00 2024-02-09 20:31:36.000 040 21657.84 352.21 42671.16 99999.00 2024-02-09 20:31:37.000 040 21657.84 352.21 42671.18 99999.00 2024-02-09 20:31:38.000 040 21657.84 352.16 42671.16 99999.00 2024-02-09 20:31:39.000 040 21657.86 352.12 42671.14 99999.00 2024-02-09 20:31:40.000 040 21657.88 352.14 42671.14 47952.63 2024-02-09 20:31:41.000 040 21657.87 352.23 42671.13 88888.00 2024-02-09 20:31:42.000 040 21657.85 352.28 42671.10 88888.00 2024-02-09 20:31:43.000 040 21657.85 352.25 42671.09 88888.00 2024-02-09 20:31:44.000 040 21657.85 352.18 42671.10 88888.00 2024-02-09 20:31:45.000 040 21657.83 352.14 42671.11 47952.79 2024-02-09 20:31:46.000 040 21657.78 352.15 42671.09 88888.00 2024-02-09 20:31:47.000 040 21657.81 352.18 42671.06 88888.00 2024-02-09 20:31:48.000 040 21657.89 352.17 42671.06 88888.00 2024-02-09 20:31:49.000 040 21657.89 352.12 42671.06 88888.00 2024-02-09 20:31:50.000 040 21657.84 352.11 42671.04 99999.00 2024-02-09 20:31:51.000 040 21657.86 352.15 42671.02 99999.00 2024-02-09 20:31:52.000 040 21657.89 352.19 42671.04 99999.00 2024-02-09 20:31:53.000 040 21657.87 352.18 42671.06 99999.00 2024-02-09 20:31:54.000 040 21657.85 352.19 42671.09 99999.00 2024-02-09 20:31:55.000 040 21657.85 352.22 42671.07 47952.73 2024-02-09 20:31:56.000 040 21657.86 352.26 42671.07 88888.00 2024-02-09 20:31:57.000 040 21657.87 352.28 42671.11 88888.00 2024-02-09 20:31:58.000 040 21657.84 352.32 42671.11 88888.00 2024-02-09 20:31:59.000 040 21657.81 352.35 42671.07 88888.00 2024-02-09 20:32:00.000 040 21657.76 352.31 42671.02 99999.00 2024-02-09 20:32:01.000 040 21657.73 352.28 42671.04 99999.00 2024-02-09 20:32:02.000 040 21657.76 352.26 42671.10 99999.00 2024-02-09 20:32:03.000 040 21657.80 352.26 42671.14 99999.00 2024-02-09 20:32:04.000 040 21657.81 352.29 42671.16 99999.00 2024-02-09 20:32:05.000 040 21657.81 352.31 42671.18 47952.77 2024-02-09 20:32:06.000 040 21657.83 352.31 42671.18 88888.00 2024-02-09 20:32:07.000 040 21657.84 352.32 42671.15 88888.00 2024-02-09 20:32:08.000 040 21657.82 352.31 42671.13 88888.00 2024-02-09 20:32:09.000 040 21657.76 352.27 42671.12 88888.00 2024-02-09 20:32:10.000 040 21657.69 352.27 42671.11 47952.37 2024-02-09 20:32:11.000 040 21657.69 352.31 42671.12 88888.00 2024-02-09 20:32:12.000 040 21657.72 352.30 42671.14 88888.00 2024-02-09 20:32:13.000 040 21657.76 352.27 42671.14 88888.00 2024-02-09 20:32:14.000 040 21657.77 352.27 42671.11 88888.00 2024-02-09 20:32:15.000 040 21657.75 352.28 42671.07 99999.00 2024-02-09 20:32:16.000 040 21657.72 352.28 42671.09 99999.00 2024-02-09 20:32:17.000 040 21657.73 352.30 42671.11 99999.00 2024-02-09 20:32:18.000 040 21657.76 352.33 42671.14 99999.00 2024-02-09 20:32:19.000 040 21657.80 352.33 42671.16 99999.00 2024-02-09 20:32:20.000 040 21657.80 352.32 42671.16 47952.83 2024-02-09 20:32:21.000 040 21657.77 352.34 42671.14 88888.00 2024-02-09 20:32:22.000 040 21657.73 352.36 42671.12 88888.00 2024-02-09 20:32:23.000 040 21657.73 352.37 42671.14 88888.00 2024-02-09 20:32:24.000 040 21657.76 352.41 42671.19 88888.00 2024-02-09 20:32:25.000 040 21657.77 352.42 42671.21 99999.00 2024-02-09 20:32:26.000 040 21657.76 352.38 42671.19 99999.00 2024-02-09 20:32:27.000 040 21657.77 352.38 42671.18 99999.00 2024-02-09 20:32:28.000 040 21657.76 352.42 42671.17 99999.00 2024-02-09 20:32:29.000 040 21657.77 352.44 42671.15 99999.00 2024-02-09 20:32:30.000 040 21657.81 352.39 42671.13 47952.81 2024-02-09 20:32:31.000 040 21657.84 352.34 42671.12 88888.00 2024-02-09 20:32:32.000 040 21657.86 352.34 42671.15 88888.00 2024-02-09 20:32:33.000 040 21657.85 352.35 42671.18 88888.00 2024-02-09 20:32:34.000 040 21657.79 352.33 42671.19 88888.00 2024-02-09 20:32:35.000 040 21657.79 352.30 42671.22 99999.00 2024-02-09 20:32:36.000 040 21657.85 352.30 42671.23 99999.00 2024-02-09 20:32:37.000 040 21657.89 352.32 42671.20 99999.00 2024-02-09 20:32:38.000 040 21657.90 352.35 42671.19 99999.00 2024-02-09 20:32:39.000 040 21657.89 352.38 42671.21 99999.00 2024-02-09 20:32:40.000 040 21657.89 352.44 42671.25 99999.00 2024-02-09 20:32:41.000 040 21657.88 352.45 42671.24 99999.00 2024-02-09 20:32:42.000 040 21657.84 352.41 42671.20 99999.00 2024-02-09 20:32:43.000 040 21657.84 352.40 42671.18 99999.00 2024-02-09 20:32:44.000 040 21657.87 352.45 42671.20 99999.00 2024-02-09 20:32:45.000 040 21657.90 352.49 42671.22 99999.00 2024-02-09 20:32:46.000 040 21657.90 352.50 42671.25 99999.00 2024-02-09 20:32:47.000 040 21657.88 352.50 42671.26 99999.00 2024-02-09 20:32:48.000 040 21657.86 352.50 42671.24 99999.00 2024-02-09 20:32:49.000 040 21657.85 352.50 42671.25 99999.00 2024-02-09 20:32:50.000 040 21657.83 352.51 42671.26 99999.00 2024-02-09 20:32:51.000 040 21657.81 352.51 42671.27 99999.00 2024-02-09 20:32:52.000 040 21657.83 352.51 42671.27 99999.00 2024-02-09 20:32:53.000 040 21657.85 352.52 42671.26 99999.00 2024-02-09 20:32:54.000 040 21657.84 352.51 42671.26 99999.00 2024-02-09 20:32:55.000 040 21657.82 352.46 42671.28 47952.65 2024-02-09 20:32:56.000 040 21657.78 352.41 42671.30 88888.00 2024-02-09 20:32:57.000 040 21657.72 352.39 42671.31 88888.00 2024-02-09 20:32:58.000 040 21657.71 352.41 42671.31 88888.00 2024-02-09 20:32:59.000 040 21657.72 352.40 42671.29 88888.00 2024-02-09 20:33:00.000 040 21657.69 352.38 42671.24 99999.00 2024-02-09 20:33:01.000 040 21657.66 352.35 42671.21 99999.00 2024-02-09 20:33:02.000 040 21657.66 352.36 42671.24 99999.00 2024-02-09 20:33:03.000 040 21657.69 352.40 42671.27 99999.00 2024-02-09 20:33:04.000 040 21657.70 352.41 42671.24 99999.00 2024-02-09 20:33:05.000 040 21657.69 352.39 42671.19 99999.00 2024-02-09 20:33:06.000 040 21657.68 352.38 42671.16 99999.00 2024-02-09 20:33:07.000 040 21657.67 352.37 42671.16 99999.00 2024-02-09 20:33:08.000 040 21657.65 352.35 42671.17 99999.00 2024-02-09 20:33:09.000 040 21657.63 352.36 42671.19 99999.00 2024-02-09 20:33:10.000 040 21657.64 352.38 42671.22 47952.79 2024-02-09 20:33:11.000 040 21657.68 352.39 42671.22 88888.00 2024-02-09 20:33:12.000 040 21657.67 352.35 42671.22 88888.00 2024-02-09 20:33:13.000 040 21657.62 352.30 42671.23 88888.00 2024-02-09 20:33:14.000 040 21657.57 352.29 42671.23 88888.00 2024-02-09 20:33:15.000 040 21657.56 352.31 42671.23 99999.00 2024-02-09 20:33:16.000 040 21657.58 352.33 42671.25 99999.00 2024-02-09 20:33:17.000 040 21657.61 352.37 42671.30 99999.00 2024-02-09 20:33:18.000 040 21657.66 352.43 42671.33 99999.00 2024-02-09 20:33:19.000 040 21657.72 352.46 42671.32 99999.00 2024-02-09 20:33:20.000 040 21657.69 352.45 42671.29 47952.86 2024-02-09 20:33:21.000 040 21657.63 352.41 42671.28 88888.00 2024-02-09 20:33:22.000 040 21657.62 352.36 42671.30 88888.00 2024-02-09 20:33:23.000 040 21657.65 352.34 42671.31 88888.00 2024-02-09 20:33:24.000 040 21657.66 352.36 42671.33 88888.00 2024-02-09 20:33:25.000 040 21657.64 352.39 42671.36 47952.82 2024-02-09 20:33:26.000 040 21657.63 352.41 42671.38 88888.00 2024-02-09 20:33:27.000 040 21657.64 352.44 42671.33 88888.00 2024-02-09 20:33:28.000 040 21657.67 352.45 42671.27 88888.00 2024-02-09 20:33:29.000 040 21657.66 352.42 42671.25 88888.00 2024-02-09 20:33:30.000 040 21657.61 352.39 42671.28 47952.93 2024-02-09 20:33:31.000 040 21657.58 352.42 42671.31 88888.00 2024-02-09 20:33:32.000 040 21657.58 352.45 42671.30 88888.00 2024-02-09 20:33:33.000 040 21657.58 352.43 42671.29 88888.00 2024-02-09 20:33:34.000 040 21657.59 352.39 42671.31 88888.00 2024-02-09 20:33:35.000 040 21657.63 352.36 42671.29 47952.79 2024-02-09 20:33:36.000 040 21657.66 352.34 42671.26 88888.00 2024-02-09 20:33:37.000 040 21657.69 352.36 42671.27 88888.00 2024-02-09 20:33:38.000 040 21657.70 352.38 42671.32 88888.00 2024-02-09 20:33:39.000 040 21657.70 352.37 42671.36 88888.00 2024-02-09 20:33:40.000 040 21657.68 352.36 42671.33 99999.00 2024-02-09 20:33:41.000 040 21657.65 352.38 42671.29 99999.00 2024-02-09 20:33:42.000 040 21657.64 352.40 42671.30 99999.00 2024-02-09 20:33:43.000 040 21657.62 352.40 42671.31 99999.00 2024-02-09 20:33:44.000 040 21657.59 352.38 42671.28 99999.00 2024-02-09 20:33:45.000 040 21657.58 352.39 42671.25 99999.00 2024-02-09 20:33:46.000 040 21657.59 352.42 42671.24 99999.00 2024-02-09 20:33:47.000 040 21657.58 352.44 42671.26 99999.00 2024-02-09 20:33:48.000 040 21657.58 352.44 42671.26 99999.00 2024-02-09 20:33:49.000 040 21657.60 352.43 42671.23 99999.00 2024-02-09 20:33:50.000 040 21657.62 352.42 42671.19 47952.82 2024-02-09 20:33:51.000 040 21657.62 352.39 42671.18 88888.00 2024-02-09 20:33:52.000 040 21657.64 352.39 42671.21 88888.00 2024-02-09 20:33:53.000 040 21657.68 352.42 42671.27 88888.00 2024-02-09 20:33:54.000 040 21657.69 352.44 42671.30 88888.00 2024-02-09 20:33:55.000 040 21657.65 352.41 42671.30 99999.00 2024-02-09 20:33:56.000 040 21657.61 352.39 42671.28 99999.00 2024-02-09 20:33:57.000 040 21657.60 352.39 42671.29 99999.00 2024-02-09 20:33:58.000 040 21657.58 352.38 42671.31 99999.00 2024-02-09 20:33:59.000 040 21657.57 352.38 42671.29 99999.00 2024-02-09 20:34:00.000 040 21657.60 352.36 42671.28 99999.00 2024-02-09 20:34:01.000 040 21657.65 352.32 42671.28 99999.00 2024-02-09 20:34:02.000 040 21657.68 352.34 42671.31 99999.00 2024-02-09 20:34:03.000 040 21657.68 352.38 42671.35 99999.00 2024-02-09 20:34:04.000 040 21657.67 352.40 42671.39 99999.00 2024-02-09 20:34:05.000 040 21657.69 352.42 42671.39 99999.00 2024-02-09 20:34:06.000 040 21657.71 352.37 42671.36 99999.00 2024-02-09 20:34:07.000 040 21657.72 352.30 42671.35 99999.00 2024-02-09 20:34:08.000 040 21657.74 352.30 42671.35 99999.00 2024-02-09 20:34:09.000 040 21657.75 352.35 42671.34 99999.00 2024-02-09 20:34:10.000 040 21657.74 352.37 42671.35 47952.85 2024-02-09 20:34:11.000 040 21657.73 352.37 42671.40 88888.00 2024-02-09 20:34:12.000 040 21657.75 352.39 42671.44 88888.00 2024-02-09 20:34:13.000 040 21657.78 352.42 42671.44 88888.00 2024-02-09 20:34:14.000 040 21657.77 352.39 42671.39 88888.00 2024-02-09 20:34:15.000 040 21657.73 352.32 42671.34 99999.00 2024-02-09 20:34:16.000 040 21657.73 352.29 42671.30 99999.00 2024-02-09 20:34:17.000 040 21657.77 352.29 42671.28 99999.00 2024-02-09 20:34:18.000 040 21657.77 352.30 42671.27 99999.00 2024-02-09 20:34:19.000 040 21657.73 352.35 42671.29 99999.00 2024-02-09 20:34:20.000 040 21657.70 352.40 42671.29 47952.69 2024-02-09 20:34:21.000 040 21657.68 352.40 42671.29 88888.00 2024-02-09 20:34:22.000 040 21657.64 352.40 42671.28 88888.00 2024-02-09 20:34:23.000 040 21657.57 352.39 42671.21 88888.00 2024-02-09 20:34:24.000 040 21657.53 352.35 42671.16 88888.00 2024-02-09 20:34:25.000 040 21657.58 352.34 42671.17 99999.00 2024-02-09 20:34:26.000 040 21657.66 352.38 42671.21 99999.00 2024-02-09 20:34:27.000 040 21657.71 352.41 42671.27 99999.00 2024-02-09 20:34:28.000 040 21657.72 352.37 42671.30 99999.00 2024-02-09 20:34:29.000 040 21657.72 352.33 42671.32 99999.00 2024-02-09 20:34:30.000 040 21657.72 352.34 42671.34 99999.00 2024-02-09 20:34:31.000 040 21657.68 352.33 42671.35 99999.00 2024-02-09 20:34:32.000 040 21657.65 352.30 42671.33 99999.00 2024-02-09 20:34:33.000 040 21657.67 352.30 42671.29 99999.00 2024-02-09 20:34:34.000 040 21657.72 352.31 42671.27 99999.00 2024-02-09 20:34:35.000 040 21657.77 352.30 42671.29 47952.62 2024-02-09 20:34:36.000 040 21657.77 352.27 42671.33 88888.00 2024-02-09 20:34:37.000 040 21657.74 352.24 42671.33 88888.00 2024-02-09 20:34:38.000 040 21657.73 352.22 42671.31 88888.00 2024-02-09 20:34:39.000 040 21657.74 352.19 42671.31 88888.00 2024-02-09 20:34:40.000 040 21657.75 352.21 42671.30 47952.47 2024-02-09 20:34:41.000 040 21657.77 352.27 42671.30 88888.00 2024-02-09 20:34:42.000 040 21657.76 352.32 42671.30 88888.00 2024-02-09 20:34:43.000 040 21657.76 352.33 42671.28 88888.00 2024-02-09 20:34:44.000 040 21657.81 352.30 42671.24 88888.00 2024-02-09 20:34:45.000 040 21657.86 352.28 42671.23 47953.20 2024-02-09 20:34:46.000 040 21657.84 352.28 42671.23 88888.00 2024-02-09 20:34:47.000 040 21657.82 352.27 42671.23 88888.00 2024-02-09 20:34:48.000 040 21657.82 352.28 42671.23 88888.00 2024-02-09 20:34:49.000 040 21657.83 352.30 42671.26 88888.00 2024-02-09 20:34:50.000 040 21657.88 352.28 42671.28 99999.00 2024-02-09 20:34:51.000 040 21657.91 352.24 42671.31 99999.00 2024-02-09 20:34:52.000 040 21657.89 352.23 42671.34 99999.00 2024-02-09 20:34:53.000 040 21657.89 352.28 42671.35 99999.00 2024-02-09 20:34:54.000 040 21657.92 352.32 42671.32 99999.00 2024-02-09 20:34:55.000 040 21657.90 352.32 42671.24 99999.00 2024-02-09 20:34:56.000 040 21657.82 352.30 42671.17 99999.00 2024-02-09 20:34:57.000 040 21657.76 352.32 42671.14 99999.00 2024-02-09 20:34:58.000 040 21657.79 352.35 42671.15 99999.00 2024-02-09 20:34:59.000 040 21657.83 352.36 42671.18 99999.00 2024-02-09 20:35:00.000 040 21657.80 352.39 42671.22 99999.00 2024-02-09 20:35:01.000 040 21657.76 352.43 42671.25 99999.00 2024-02-09 20:35:02.000 040 21657.78 352.44 42671.29 99999.00 2024-02-09 20:35:03.000 040 21657.82 352.41 42671.30 99999.00 2024-02-09 20:35:04.000 040 21657.84 352.37 42671.27 99999.00 2024-02-09 20:35:05.000 040 21657.83 352.37 42671.22 99999.00 2024-02-09 20:35:06.000 040 21657.81 352.40 42671.21 99999.00 2024-02-09 20:35:07.000 040 21657.76 352.39 42671.22 99999.00 2024-02-09 20:35:08.000 040 21657.72 352.36 42671.24 99999.00 2024-02-09 20:35:09.000 040 21657.72 352.35 42671.25 99999.00 2024-02-09 20:35:10.000 040 21657.76 352.36 42671.22 47952.72 2024-02-09 20:35:11.000 040 21657.78 352.35 42671.20 88888.00 2024-02-09 20:35:12.000 040 21657.74 352.33 42671.23 88888.00 2024-02-09 20:35:13.000 040 21657.70 352.33 42671.24 88888.00 2024-02-09 20:35:14.000 040 21657.69 352.35 42671.25 88888.00 2024-02-09 20:35:15.000 040 21657.69 352.38 42671.26 99999.00 2024-02-09 20:35:16.000 040 21657.71 352.37 42671.25 99999.00 2024-02-09 20:35:17.000 040 21657.76 352.32 42671.22 99999.00 2024-02-09 20:35:18.000 040 21657.76 352.25 42671.21 99999.00 2024-02-09 20:35:19.000 040 21657.74 352.24 42671.22 99999.00 2024-02-09 20:35:20.000 040 21657.73 352.29 42671.23 99999.00 2024-02-09 20:35:21.000 040 21657.74 352.36 42671.21 99999.00 2024-02-09 20:35:22.000 040 21657.76 352.38 42671.19 99999.00 2024-02-09 20:35:23.000 040 21657.76 352.38 42671.20 99999.00 2024-02-09 20:35:24.000 040 21657.75 352.41 42671.19 99999.00 2024-02-09 20:35:25.000 040 21657.78 352.43 42671.17 47953.19 2024-02-09 20:35:26.000 040 21657.76 352.39 42671.16 88888.00 2024-02-09 20:35:27.000 040 21657.73 352.36 42671.18 88888.00 2024-02-09 20:35:28.000 040 21657.72 352.35 42671.19 88888.00 2024-02-09 20:35:29.000 040 21657.72 352.34 42671.18 88888.00 2024-02-09 20:35:30.000 040 21657.69 352.29 42671.14 47952.79 2024-02-09 20:35:31.000 040 21657.68 352.25 42671.12 88888.00 2024-02-09 20:35:32.000 040 21657.70 352.28 42671.11 88888.00 2024-02-09 20:35:33.000 040 21657.71 352.33 42671.12 88888.00 2024-02-09 20:35:34.000 040 21657.69 352.38 42671.14 88888.00 2024-02-09 20:35:35.000 040 21657.71 352.41 42671.17 47952.71 2024-02-09 20:35:36.000 040 21657.77 352.43 42671.18 88888.00 2024-02-09 20:35:37.000 040 21657.84 352.44 42671.14 88888.00 2024-02-09 20:35:38.000 040 21657.83 352.44 42671.12 88888.00 2024-02-09 20:35:39.000 040 21657.79 352.44 42671.13 88888.00 2024-02-09 20:35:40.000 040 21657.75 352.46 42671.16 47952.48 2024-02-09 20:35:41.000 040 21657.72 352.46 42671.17 88888.00 2024-02-09 20:35:42.000 040 21657.74 352.42 42671.18 88888.00 2024-02-09 20:35:43.000 040 21657.78 352.38 42671.19 88888.00 2024-02-09 20:35:44.000 040 21657.80 352.36 42671.20 88888.00 2024-02-09 20:35:45.000 040 21657.80 352.37 42671.19 99999.00 2024-02-09 20:35:46.000 040 21657.79 352.42 42671.17 99999.00 2024-02-09 20:35:47.000 040 21657.78 352.44 42671.16 99999.00 2024-02-09 20:35:48.000 040 21657.80 352.43 42671.21 99999.00 2024-02-09 20:35:49.000 040 21657.85 352.45 42671.26 99999.00 2024-02-09 20:35:50.000 040 21657.87 352.48 42671.23 47953.32 2024-02-09 20:35:51.000 040 21657.84 352.46 42671.17 88888.00 2024-02-09 20:35:52.000 040 21657.81 352.45 42671.18 88888.00 2024-02-09 20:35:53.000 040 21657.82 352.47 42671.21 88888.00 2024-02-09 20:35:54.000 040 21657.83 352.49 42671.21 88888.00 2024-02-09 20:35:55.000 040 21657.84 352.46 42671.20 99999.00 2024-02-09 20:35:56.000 040 21657.86 352.43 42671.18 99999.00 2024-02-09 20:35:57.000 040 21657.87 352.42 42671.14 99999.00 2024-02-09 20:35:58.000 040 21657.83 352.38 42671.13 99999.00 2024-02-09 20:35:59.000 040 21657.81 352.35 42671.14 99999.00 2024-02-09 20:36:00.000 040 21657.79 352.35 42671.13 99999.00 2024-02-09 20:36:01.000 040 21657.78 352.36 42671.13 99999.00 2024-02-09 20:36:02.000 040 21657.79 352.38 42671.15 99999.00 2024-02-09 20:36:03.000 040 21657.79 352.39 42671.15 99999.00 2024-02-09 20:36:04.000 040 21657.78 352.40 42671.14 99999.00 2024-02-09 20:36:05.000 040 21657.78 352.40 42671.13 47952.62 2024-02-09 20:36:06.000 040 21657.79 352.37 42671.12 88888.00 2024-02-09 20:36:07.000 040 21657.76 352.33 42671.14 88888.00 2024-02-09 20:36:08.000 040 21657.72 352.35 42671.19 88888.00 2024-02-09 20:36:09.000 040 21657.69 352.37 42671.25 88888.00 2024-02-09 20:36:10.000 040 21657.72 352.37 42671.29 99999.00 2024-02-09 20:36:11.000 040 21657.78 352.40 42671.29 99999.00 2024-02-09 20:36:12.000 040 21657.81 352.43 42671.26 99999.00 2024-02-09 20:36:13.000 040 21657.82 352.44 42671.25 99999.00 2024-02-09 20:36:14.000 040 21657.84 352.42 42671.22 99999.00 2024-02-09 20:36:15.000 040 21657.86 352.39 42671.17 47952.66 2024-02-09 20:36:16.000 040 21657.86 352.36 42671.14 88888.00 2024-02-09 20:36:17.000 040 21657.86 352.36 42671.16 88888.00 2024-02-09 20:36:18.000 040 21657.89 352.38 42671.18 88888.00 2024-02-09 20:36:19.000 040 21657.90 352.39 42671.19 88888.00 2024-02-09 20:36:20.000 040 21657.87 352.38 42671.21 99999.00 2024-02-09 20:36:21.000 040 21657.81 352.37 42671.21 99999.00 2024-02-09 20:36:22.000 040 21657.78 352.38 42671.17 99999.00 2024-02-09 20:36:23.000 040 21657.78 352.37 42671.14 99999.00 2024-02-09 20:36:24.000 040 21657.78 352.32 42671.16 99999.00 2024-02-09 20:36:25.000 040 21657.79 352.31 42671.18 47952.86 2024-02-09 20:36:26.000 040 21657.82 352.32 42671.16 88888.00 2024-02-09 20:36:27.000 040 21657.84 352.33 42671.14 88888.00 2024-02-09 20:36:28.000 040 21657.85 352.34 42671.16 88888.00 2024-02-09 20:36:29.000 040 21657.82 352.33 42671.17 88888.00 2024-02-09 20:36:30.000 040 21657.80 352.34 42671.17 47952.68 2024-02-09 20:36:31.000 040 21657.80 352.38 42671.18 88888.00 2024-02-09 20:36:32.000 040 21657.80 352.41 42671.18 88888.00 2024-02-09 20:36:33.000 040 21657.83 352.40 42671.16 88888.00 2024-02-09 20:36:34.000 040 21657.88 352.38 42671.15 88888.00 2024-02-09 20:36:35.000 040 21657.91 352.40 42671.16 99999.00 2024-02-09 20:36:36.000 040 21657.92 352.40 42671.18 99999.00 2024-02-09 20:36:37.000 040 21657.98 352.37 42671.20 99999.00 2024-02-09 20:36:38.000 040 21658.02 352.35 42671.19 99999.00 2024-02-09 20:36:39.000 040 21657.99 352.32 42671.18 99999.00 2024-02-09 20:36:40.000 040 21657.95 352.31 42671.18 47952.45 2024-02-09 20:36:41.000 040 21657.94 352.32 42671.18 88888.00 2024-02-09 20:36:42.000 040 21657.93 352.33 42671.17 88888.00 2024-02-09 20:36:43.000 040 21657.93 352.29 42671.16 88888.00 2024-02-09 20:36:44.000 040 21657.93 352.25 42671.17 88888.00 2024-02-09 20:36:45.000 040 21657.93 352.23 42671.17 47952.43 2024-02-09 20:36:46.000 040 21657.97 352.23 42671.16 88888.00 2024-02-09 20:36:47.000 040 21657.98 352.25 42671.19 88888.00 2024-02-09 20:36:48.000 040 21657.95 352.28 42671.21 88888.00 2024-02-09 20:36:49.000 040 21657.94 352.29 42671.19 88888.00 2024-02-09 20:36:50.000 040 21657.98 352.29 42671.18 99999.00 2024-02-09 20:36:51.000 040 21658.00 352.31 42671.19 99999.00 2024-02-09 20:36:52.000 040 21657.96 352.32 42671.21 99999.00 2024-02-09 20:36:53.000 040 21657.93 352.33 42671.19 99999.00 2024-02-09 20:36:54.000 040 21657.92 352.33 42671.18 99999.00 2024-02-09 20:36:55.000 040 21657.93 352.30 42671.17 99999.00 2024-02-09 20:36:56.000 040 21657.93 352.30 42671.16 99999.00 2024-02-09 20:36:57.000 040 21657.94 352.33 42671.17 99999.00 2024-02-09 20:36:58.000 040 21657.95 352.35 42671.22 99999.00 2024-02-09 20:36:59.000 040 21657.93 352.35 42671.21 99999.00 2024-02-09 20:37:00.000 040 21657.92 352.35 42671.14 47952.56 2024-02-09 20:37:01.000 040 21657.91 352.32 42671.11 88888.00 2024-02-09 20:37:02.000 040 21657.89 352.30 42671.14 88888.00 2024-02-09 20:37:03.000 040 21657.85 352.27 42671.17 88888.00 2024-02-09 20:37:04.000 040 21657.84 352.24 42671.18 88888.00 2024-02-09 20:37:05.000 040 21657.85 352.21 42671.17 47952.33 2024-02-09 20:37:06.000 040 21657.86 352.21 42671.15 88888.00 2024-02-09 20:37:07.000 040 21657.84 352.23 42671.17 88888.00 2024-02-09 20:37:08.000 040 21657.86 352.28 42671.20 88888.00 2024-02-09 20:37:09.000 040 21657.92 352.31 42671.22 88888.00 2024-02-09 20:37:10.000 040 21657.94 352.30 42671.24 47953.01 2024-02-09 20:37:11.000 040 21657.94 352.29 42671.23 88888.00 2024-02-09 20:37:12.000 040 21657.94 352.33 42671.19 88888.00 2024-02-09 20:37:13.000 040 21657.90 352.37 42671.17 88888.00 2024-02-09 20:37:14.000 040 21657.85 352.38 42671.20 88888.00 2024-02-09 20:37:15.000 040 21657.87 352.36 42671.24 99999.00 2024-02-09 20:37:16.000 040 21657.91 352.34 42671.23 99999.00 2024-02-09 20:37:17.000 040 21657.89 352.29 42671.21 99999.00 2024-02-09 20:37:18.000 040 21657.87 352.24 42671.21 99999.00 2024-02-09 20:37:19.000 040 21657.87 352.20 42671.22 99999.00 2024-02-09 20:37:20.000 040 21657.87 352.21 42671.23 99999.00 2024-02-09 20:37:21.000 040 21657.84 352.23 42671.26 99999.00 2024-02-09 20:37:22.000 040 21657.82 352.20 42671.27 99999.00 2024-02-09 20:37:23.000 040 21657.84 352.15 42671.28 99999.00 2024-02-09 20:37:24.000 040 21657.86 352.12 42671.29 99999.00 2024-02-09 20:37:25.000 040 21657.85 352.11 42671.29 47952.52 2024-02-09 20:37:26.000 040 21657.83 352.13 42671.25 88888.00 2024-02-09 20:37:27.000 040 21657.82 352.19 42671.22 88888.00 2024-02-09 20:37:28.000 040 21657.82 352.25 42671.25 88888.00 2024-02-09 20:37:29.000 040 21657.84 352.26 42671.29 88888.00 2024-02-09 20:37:30.000 040 21657.86 352.24 42671.31 99999.00 2024-02-09 20:37:31.000 040 21657.87 352.17 42671.31 99999.00 2024-02-09 20:37:32.000 040 21657.85 352.12 42671.30 99999.00 2024-02-09 20:37:33.000 040 21657.81 352.11 42671.34 99999.00 2024-02-09 20:37:34.000 040 21657.79 352.11 42671.37 99999.00 2024-02-09 20:37:35.000 040 21657.81 352.16 42671.35 47952.55 2024-02-09 20:37:36.000 040 21657.82 352.22 42671.30 88888.00 2024-02-09 20:37:37.000 040 21657.83 352.25 42671.28 88888.00 2024-02-09 20:37:38.000 040 21657.80 352.25 42671.31 88888.00 2024-02-09 20:37:39.000 040 21657.75 352.21 42671.29 88888.00 2024-02-09 20:37:40.000 040 21657.75 352.16 42671.27 99999.00 2024-02-09 20:37:41.000 040 21657.79 352.17 42671.29 99999.00 2024-02-09 20:37:42.000 040 21657.81 352.20 42671.29 99999.00 2024-02-09 20:37:43.000 040 21657.81 352.22 42671.25 99999.00 2024-02-09 20:37:44.000 040 21657.80 352.23 42671.24 99999.00 2024-02-09 20:37:45.000 040 21657.78 352.22 42671.28 47953.12 2024-02-09 20:37:46.000 040 21657.82 352.24 42671.30 88888.00 2024-02-09 20:37:47.000 040 21657.90 352.29 42671.29 88888.00 2024-02-09 20:37:48.000 040 21657.94 352.32 42671.28 88888.00 2024-02-09 20:37:49.000 040 21657.91 352.30 42671.30 88888.00 2024-02-09 20:37:50.000 040 21657.87 352.29 42671.32 47952.73 2024-02-09 20:37:51.000 040 21657.83 352.30 42671.32 88888.00 2024-02-09 20:37:52.000 040 21657.81 352.33 42671.31 88888.00 2024-02-09 20:37:53.000 040 21657.81 352.37 42671.31 88888.00 2024-02-09 20:37:54.000 040 21657.80 352.39 42671.31 88888.00 2024-02-09 20:37:55.000 040 21657.79 352.40 42671.30 47952.51 2024-02-09 20:37:56.000 040 21657.82 352.40 42671.30 88888.00 2024-02-09 20:37:57.000 040 21657.84 352.41 42671.29 88888.00 2024-02-09 20:37:58.000 040 21657.84 352.44 42671.28 88888.00 2024-02-09 20:37:59.000 040 21657.84 352.43 42671.26 88888.00 2024-02-09 20:38:00.000 040 21657.86 352.42 42671.26 47953.00 2024-02-09 20:38:01.000 040 21657.88 352.47 42671.32 88888.00 2024-02-09 20:38:02.000 040 21657.88 352.49 42671.36 88888.00 2024-02-09 20:38:03.000 040 21657.82 352.43 42671.36 88888.00 2024-02-09 20:38:04.000 040 21657.76 352.35 42671.35 88888.00 2024-02-09 20:38:05.000 040 21657.73 352.31 42671.34 99999.00 2024-02-09 20:38:06.000 040 21657.74 352.30 42671.34 99999.00 2024-02-09 20:38:07.000 040 21657.76 352.31 42671.36 99999.00 2024-02-09 20:38:08.000 040 21657.76 352.33 42671.36 99999.00 2024-02-09 20:38:09.000 040 21657.74 352.33 42671.33 99999.00 2024-02-09 20:38:10.000 040 21657.70 352.31 42671.34 47952.54 2024-02-09 20:38:11.000 040 21657.70 352.33 42671.38 88888.00 2024-02-09 20:38:12.000 040 21657.72 352.38 42671.38 88888.00 2024-02-09 20:38:13.000 040 21657.71 352.40 42671.35 88888.00 2024-02-09 20:38:14.000 040 21657.68 352.38 42671.36 88888.00 2024-02-09 20:38:15.000 040 21657.68 352.34 42671.34 47952.72 2024-02-09 20:38:16.000 040 21657.68 352.34 42671.31 88888.00 2024-02-09 20:38:17.000 040 21657.68 352.34 42671.32 88888.00 2024-02-09 20:38:18.000 040 21657.69 352.32 42671.36 88888.00 2024-02-09 20:38:19.000 040 21657.68 352.30 42671.38 88888.00 2024-02-09 20:38:20.000 040 21657.65 352.28 42671.38 99999.00 2024-02-09 20:38:21.000 040 21657.62 352.28 42671.36 99999.00 2024-02-09 20:38:22.000 040 21657.61 352.27 42671.34 99999.00 2024-02-09 20:38:23.000 040 21657.61 352.27 42671.31 99999.00 2024-02-09 20:38:24.000 040 21657.62 352.29 42671.29 99999.00 2024-02-09 20:38:25.000 040 21657.63 352.33 42671.30 99999.00 2024-02-09 20:38:26.000 040 21657.65 352.40 42671.31 99999.00 2024-02-09 20:38:27.000 040 21657.64 352.45 42671.32 99999.00 2024-02-09 20:38:28.000 040 21657.59 352.44 42671.32 99999.00 2024-02-09 20:38:29.000 040 21657.54 352.38 42671.32 99999.00 2024-02-09 20:38:30.000 040 21657.55 352.32 42671.35 47952.78 2024-02-09 20:38:31.000 040 21657.57 352.29 42671.38 88888.00 2024-02-09 20:38:32.000 040 21657.56 352.32 42671.36 88888.00 2024-02-09 20:38:33.000 040 21657.52 352.42 42671.34 88888.00 2024-02-09 20:38:34.000 040 21657.56 352.49 42671.34 88888.00 2024-02-09 20:38:35.000 040 21657.63 352.48 42671.36 47952.74 2024-02-09 20:38:36.000 040 21657.66 352.45 42671.38 88888.00 2024-02-09 20:38:37.000 040 21657.60 352.44 42671.36 88888.00 2024-02-09 20:38:38.000 040 21657.54 352.45 42671.36 88888.00 2024-02-09 20:38:39.000 040 21657.56 352.48 42671.40 88888.00 2024-02-09 20:38:40.000 040 21657.60 352.49 42671.47 47952.65 2024-02-09 20:38:41.000 040 21657.60 352.48 42671.49 88888.00 2024-02-09 20:38:42.000 040 21657.59 352.52 42671.48 88888.00 2024-02-09 20:38:43.000 040 21657.60 352.57 42671.47 88888.00 2024-02-09 20:38:44.000 040 21657.58 352.57 42671.48 88888.00 2024-02-09 20:38:45.000 040 21657.56 352.51 42671.48 47952.67 2024-02-09 20:38:46.000 040 21657.53 352.45 42671.46 88888.00 2024-02-09 20:38:47.000 040 21657.49 352.41 42671.43 88888.00 2024-02-09 20:38:48.000 040 21657.44 352.41 42671.39 88888.00 2024-02-09 20:38:49.000 040 21657.45 352.45 42671.42 88888.00 2024-02-09 20:38:50.000 040 21657.47 352.48 42671.50 47952.62 2024-02-09 20:38:51.000 040 21657.47 352.48 42671.54 88888.00 2024-02-09 20:38:52.000 040 21657.45 352.52 42671.55 88888.00 2024-02-09 20:38:53.000 040 21657.42 352.56 42671.51 88888.00 2024-02-09 20:38:54.000 040 21657.42 352.56 42671.47 88888.00 2024-02-09 20:38:55.000 040 21657.43 352.56 42671.46 99999.00 2024-02-09 20:38:56.000 040 21657.46 352.56 42671.48 99999.00 2024-02-09 20:38:57.000 040 21657.49 352.55 42671.50 99999.00 2024-02-09 20:38:58.000 040 21657.50 352.54 42671.51 99999.00 2024-02-09 20:38:59.000 040 21657.50 352.52 42671.54 99999.00 2024-02-09 20:39:00.000 040 21657.44 352.51 42671.55 47952.72 2024-02-09 20:39:01.000 040 21657.37 352.51 42671.57 88888.00 2024-02-09 20:39:02.000 040 21657.36 352.51 42671.59 88888.00 2024-02-09 20:39:03.000 040 21657.38 352.50 42671.57 88888.00 2024-02-09 20:39:04.000 040 21657.34 352.49 42671.54 88888.00 2024-02-09 20:39:05.000 040 21657.28 352.50 42671.54 99999.00 2024-02-09 20:39:06.000 040 21657.30 352.55 42671.56 99999.00 2024-02-09 20:39:07.000 040 21657.37 352.60 42671.58 99999.00 2024-02-09 20:39:08.000 040 21657.41 352.58 42671.59 99999.00 2024-02-09 20:39:09.000 040 21657.37 352.53 42671.57 99999.00 2024-02-09 20:39:10.000 040 21657.32 352.51 42671.56 99999.00 2024-02-09 20:39:11.000 040 21657.33 352.52 42671.56 99999.00 2024-02-09 20:39:12.000 040 21657.34 352.50 42671.51 99999.00 2024-02-09 20:39:13.000 040 21657.33 352.48 42671.48 99999.00 2024-02-09 20:39:14.000 040 21657.33 352.48 42671.50 99999.00 2024-02-09 20:39:15.000 040 21657.34 352.48 42671.46 47952.70 2024-02-09 20:39:16.000 040 21657.37 352.48 42671.40 88888.00 2024-02-09 20:39:17.000 040 21657.40 352.53 42671.42 88888.00 2024-02-09 20:39:18.000 040 21657.39 352.58 42671.49 88888.00 2024-02-09 20:39:19.000 040 21657.34 352.59 42671.53 88888.00 2024-02-09 20:39:20.000 040 21657.26 352.62 42671.53 99999.00 2024-02-09 20:39:21.000 040 21657.22 352.64 42671.50 99999.00 2024-02-09 20:39:22.000 040 21657.22 352.59 42671.49 99999.00 2024-02-09 20:39:23.000 040 21657.23 352.53 42671.49 99999.00 2024-02-09 20:39:24.000 040 21657.22 352.52 42671.52 99999.00 2024-02-09 20:39:25.000 040 21657.21 352.53 42671.54 99999.00 2024-02-09 20:39:26.000 040 21657.19 352.55 42671.51 99999.00 2024-02-09 20:39:27.000 040 21657.19 352.58 42671.48 99999.00 2024-02-09 20:39:28.000 040 21657.20 352.60 42671.49 99999.00 2024-02-09 20:39:29.000 040 21657.22 352.58 42671.49 99999.00 2024-02-09 20:39:30.000 040 21657.22 352.58 42671.47 99999.00 2024-02-09 20:39:31.000 040 21657.18 352.59 42671.48 99999.00 2024-02-09 20:39:32.000 040 21657.14 352.57 42671.51 99999.00 2024-02-09 20:39:33.000 040 21657.14 352.52 42671.55 99999.00 2024-02-09 20:39:34.000 040 21657.17 352.45 42671.56 99999.00 2024-02-09 20:39:35.000 040 21657.16 352.44 42671.54 47952.79 2024-02-09 20:39:36.000 040 21657.14 352.48 42671.52 88888.00 2024-02-09 20:39:37.000 040 21657.17 352.52 42671.54 88888.00 2024-02-09 20:39:38.000 040 21657.21 352.50 42671.54 88888.00 2024-02-09 20:39:39.000 040 21657.20 352.45 42671.54 88888.00 2024-02-09 20:39:40.000 040 21657.18 352.45 42671.52 99999.00 2024-02-09 20:39:41.000 040 21657.13 352.53 42671.52 99999.00 2024-02-09 20:39:42.000 040 21657.10 352.59 42671.54 99999.00 2024-02-09 20:39:43.000 040 21657.13 352.60 42671.54 99999.00 2024-02-09 20:39:44.000 040 21657.19 352.56 42671.54 99999.00 2024-02-09 20:39:45.000 040 21657.17 352.51 42671.56 99999.00 2024-02-09 20:39:46.000 040 21657.12 352.51 42671.56 99999.00 2024-02-09 20:39:47.000 040 21657.14 352.53 42671.54 99999.00 2024-02-09 20:39:48.000 040 21657.22 352.53 42671.52 99999.00 2024-02-09 20:39:49.000 040 21657.28 352.52 42671.55 99999.00 2024-02-09 20:39:50.000 040 21657.28 352.48 42671.59 47952.60 2024-02-09 20:39:51.000 040 21657.26 352.47 42671.59 88888.00 2024-02-09 20:39:52.000 040 21657.24 352.52 42671.53 88888.00 2024-02-09 20:39:53.000 040 21657.24 352.57 42671.50 88888.00 2024-02-09 20:39:54.000 040 21657.22 352.56 42671.54 88888.00 2024-02-09 20:39:55.000 040 21657.22 352.53 42671.59 47952.59 2024-02-09 20:39:56.000 040 21657.22 352.50 42671.60 88888.00 2024-02-09 20:39:57.000 040 21657.21 352.44 42671.60 88888.00 2024-02-09 20:39:58.000 040 21657.20 352.42 42671.63 88888.00 2024-02-09 20:39:59.000 040 21657.19 352.45 42671.66 88888.00 2024-02-09 20:40:00.000 040 21657.16 352.48 42671.66 99999.00 2024-02-09 20:40:01.000 040 21657.15 352.51 42671.62 99999.00 2024-02-09 20:40:02.000 040 21657.18 352.55 42671.56 99999.00 2024-02-09 20:40:03.000 040 21657.16 352.56 42671.54 99999.00 2024-02-09 20:40:04.000 040 21657.10 352.55 42671.56 99999.00 2024-02-09 20:40:05.000 040 21657.09 352.53 42671.60 47952.58 2024-02-09 20:40:06.000 040 21657.09 352.50 42671.63 88888.00 2024-02-09 20:40:07.000 040 21657.08 352.50 42671.65 88888.00 2024-02-09 20:40:08.000 040 21657.09 352.51 42671.64 88888.00 2024-02-09 20:40:09.000 040 21657.12 352.54 42671.65 88888.00 2024-02-09 20:40:10.000 040 21657.11 352.54 42671.68 99999.00 2024-02-09 20:40:11.000 040 21657.06 352.53 42671.67 99999.00 2024-02-09 20:40:12.000 040 21657.06 352.50 42671.65 99999.00 2024-02-09 20:40:13.000 040 21657.07 352.48 42671.64 99999.00 2024-02-09 20:40:14.000 040 21657.08 352.49 42671.66 99999.00 2024-02-09 20:40:15.000 040 21657.09 352.55 42671.67 99999.00 2024-02-09 20:40:16.000 040 21657.10 352.62 42671.66 99999.00 2024-02-09 20:40:17.000 040 21657.10 352.64 42671.64 99999.00 2024-02-09 20:40:18.000 040 21657.03 352.61 42671.61 99999.00 2024-02-09 20:40:19.000 040 21656.97 352.54 42671.59 99999.00 2024-02-09 20:40:20.000 040 21656.95 352.50 42671.58 47952.80 2024-02-09 20:40:21.000 040 21656.96 352.51 42671.59 88888.00 2024-02-09 20:40:22.000 040 21656.96 352.52 42671.60 88888.00 2024-02-09 20:40:23.000 040 21656.95 352.50 42671.61 88888.00 2024-02-09 20:40:24.000 040 21656.93 352.50 42671.62 88888.00 2024-02-09 20:40:25.000 040 21656.92 352.51 42671.61 47952.42 2024-02-09 20:40:26.000 040 21656.93 352.54 42671.61 88888.00 2024-02-09 20:40:27.000 040 21656.96 352.57 42671.61 88888.00 2024-02-09 20:40:28.000 040 21656.99 352.56 42671.62 88888.00 2024-02-09 20:40:29.000 040 21656.98 352.54 42671.61 88888.00 2024-02-09 20:40:30.000 040 21656.98 352.58 42671.57 99999.00 2024-02-09 20:40:31.000 040 21656.99 352.65 42671.57 99999.00 2024-02-09 20:40:32.000 040 21656.97 352.69 42671.59 99999.00 2024-02-09 20:40:33.000 040 21656.91 352.67 42671.61 99999.00 2024-02-09 20:40:34.000 040 21656.90 352.60 42671.63 99999.00 2024-02-09 20:40:35.000 040 21656.97 352.55 42671.64 47952.56 2024-02-09 20:40:36.000 040 21656.99 352.57 42671.62 88888.00 2024-02-09 20:40:37.000 040 21656.94 352.60 42671.60 88888.00 2024-02-09 20:40:38.000 040 21656.95 352.58 42671.59 88888.00 2024-02-09 20:40:39.000 040 21657.00 352.54 42671.60 88888.00 2024-02-09 20:40:40.000 040 21657.02 352.55 42671.63 47952.48 2024-02-09 20:40:41.000 040 21657.03 352.57 42671.65 88888.00 2024-02-09 20:40:42.000 040 21657.03 352.57 42671.64 88888.00 2024-02-09 20:40:43.000 040 21657.02 352.57 42671.62 88888.00 2024-02-09 20:40:44.000 040 21656.98 352.52 42671.61 88888.00 2024-02-09 20:40:45.000 040 21656.97 352.45 42671.61 47952.42 2024-02-09 20:40:46.000 040 21656.97 352.40 42671.60 88888.00 2024-02-09 20:40:47.000 040 21656.97 352.43 42671.57 88888.00 2024-02-09 20:40:48.000 040 21656.98 352.50 42671.60 88888.00 2024-02-09 20:40:49.000 040 21656.97 352.54 42671.66 88888.00 2024-02-09 20:40:50.000 040 21656.95 352.58 42671.70 47952.69 2024-02-09 20:40:51.000 040 21656.97 352.61 42671.69 88888.00 2024-02-09 20:40:52.000 040 21656.95 352.57 42671.65 88888.00 2024-02-09 20:40:53.000 040 21656.88 352.51 42671.62 88888.00 2024-02-09 20:40:54.000 040 21656.83 352.50 42671.60 88888.00 2024-02-09 20:40:55.000 040 21656.85 352.54 42671.61 47952.59 2024-02-09 20:40:56.000 040 21656.88 352.56 42671.66 88888.00 2024-02-09 20:40:57.000 040 21656.88 352.57 42671.70 88888.00 2024-02-09 20:40:58.000 040 21656.89 352.58 42671.72 88888.00 2024-02-09 20:40:59.000 040 21656.88 352.57 42671.70 88888.00 2024-02-09 20:41:00.000 040 21656.84 352.54 42671.68 47952.66 2024-02-09 20:41:01.000 040 21656.82 352.53 42671.66 88888.00 2024-02-09 20:41:02.000 040 21656.81 352.55 42671.62 88888.00 2024-02-09 20:41:03.000 040 21656.81 352.57 42671.59 88888.00 2024-02-09 20:41:04.000 040 21656.81 352.59 42671.61 88888.00 2024-02-09 20:41:05.000 040 21656.81 352.62 42671.65 47952.44 2024-02-09 20:41:06.000 040 21656.82 352.64 42671.66 88888.00 2024-02-09 20:41:07.000 040 21656.79 352.65 42671.66 88888.00 2024-02-09 20:41:08.000 040 21656.72 352.63 42671.67 88888.00 2024-02-09 20:41:09.000 040 21656.67 352.62 42671.70 88888.00 2024-02-09 20:41:10.000 040 21656.69 352.63 42671.71 47952.58 2024-02-09 20:41:11.000 040 21656.75 352.62 42671.67 88888.00 2024-02-09 20:41:12.000 040 21656.79 352.60 42671.62 88888.00 2024-02-09 20:41:13.000 040 21656.76 352.61 42671.62 88888.00 2024-02-09 20:41:14.000 040 21656.68 352.62 42671.65 88888.00 2024-02-09 20:41:15.000 040 21656.65 352.62 42671.66 99999.00 2024-02-09 20:41:16.000 040 21656.72 352.62 42671.66 99999.00 2024-02-09 20:41:17.000 040 21656.78 352.62 42671.66 99999.00 2024-02-09 20:41:18.000 040 21656.74 352.59 42671.67 99999.00 2024-02-09 20:41:19.000 040 21656.65 352.60 42671.66 99999.00 2024-02-09 20:41:20.000 040 21656.62 352.64 42671.62 99999.00 2024-02-09 20:41:21.000 040 21656.67 352.66 42671.61 99999.00 2024-02-09 20:41:22.000 040 21656.70 352.62 42671.62 99999.00 2024-02-09 20:41:23.000 040 21656.70 352.59 42671.65 99999.00 2024-02-09 20:41:24.000 040 21656.72 352.58 42671.69 99999.00 2024-02-09 20:41:25.000 040 21656.76 352.57 42671.74 99999.00 2024-02-09 20:41:26.000 040 21656.77 352.58 42671.73 99999.00 2024-02-09 20:41:27.000 040 21656.75 352.60 42671.68 99999.00 2024-02-09 20:41:28.000 040 21656.74 352.62 42671.66 99999.00 2024-02-09 20:41:29.000 040 21656.75 352.61 42671.69 99999.00 2024-02-09 20:41:30.000 040 21656.73 352.60 42671.69 99999.00 2024-02-09 20:41:31.000 040 21656.67 352.58 42671.69 99999.00 2024-02-09 20:41:32.000 040 21656.68 352.58 42671.70 99999.00 2024-02-09 20:41:33.000 040 21656.74 352.59 42671.66 99999.00 2024-02-09 20:41:34.000 040 21656.74 352.57 42671.61 99999.00 2024-02-09 20:41:35.000 040 21656.69 352.53 42671.56 47952.24 2024-02-09 20:41:36.000 040 21656.66 352.52 42671.57 88888.00 2024-02-09 20:41:37.000 040 21656.68 352.53 42671.64 88888.00 2024-02-09 20:41:38.000 040 21656.70 352.57 42671.66 88888.00 2024-02-09 20:41:39.000 040 21656.72 352.64 42671.63 88888.00 2024-02-09 20:41:40.000 040 21656.74 352.70 42671.65 99999.00 2024-02-09 20:41:41.000 040 21656.76 352.73 42671.68 99999.00 2024-02-09 20:41:42.000 040 21656.74 352.71 42671.69 99999.00 2024-02-09 20:41:43.000 040 21656.72 352.67 42671.67 99999.00 2024-02-09 20:41:44.000 040 21656.71 352.63 42671.66 99999.00 2024-02-09 20:41:45.000 040 21656.72 352.60 42671.64 47952.52 2024-02-09 20:41:46.000 040 21656.69 352.59 42671.60 88888.00 2024-02-09 20:41:47.000 040 21656.65 352.60 42671.59 88888.00 2024-02-09 20:41:48.000 040 21656.61 352.60 42671.64 88888.00 2024-02-09 20:41:49.000 040 21656.64 352.61 42671.67 88888.00 2024-02-09 20:41:50.000 040 21656.68 352.61 42671.66 47952.51 2024-02-09 20:41:51.000 040 21656.68 352.62 42671.63 88888.00 2024-02-09 20:41:52.000 040 21656.65 352.59 42671.63 88888.00 2024-02-09 20:41:53.000 040 21656.65 352.55 42671.68 88888.00 2024-02-09 20:41:54.000 040 21656.70 352.53 42671.70 88888.00 2024-02-09 20:41:55.000 040 21656.72 352.55 42671.69 99999.00 2024-02-09 20:41:56.000 040 21656.71 352.55 42671.64 99999.00 2024-02-09 20:41:57.000 040 21656.71 352.56 42671.61 99999.00 2024-02-09 20:41:58.000 040 21656.70 352.57 42671.64 99999.00 2024-02-09 20:41:59.000 040 21656.71 352.54 42671.68 99999.00 2024-02-09 20:42:00.000 040 21656.71 352.51 42671.68 47952.78 2024-02-09 20:42:01.000 040 21656.70 352.56 42671.69 88888.00 2024-02-09 20:42:02.000 040 21656.71 352.61 42671.74 88888.00 2024-02-09 20:42:03.000 040 21656.69 352.58 42671.75 88888.00 2024-02-09 20:42:04.000 040 21656.64 352.56 42671.76 88888.00 2024-02-09 20:42:05.000 040 21656.61 352.62 42671.79 99999.00 2024-02-09 20:42:06.000 040 21656.63 352.65 42671.78 99999.00 2024-02-09 20:42:07.000 040 21656.64 352.66 42671.74 99999.00 2024-02-09 20:42:08.000 040 21656.65 352.69 42671.71 99999.00 2024-02-09 20:42:09.000 040 21656.69 352.70 42671.68 99999.00 2024-02-09 20:42:10.000 040 21656.75 352.66 42671.65 47952.55 2024-02-09 20:42:11.000 040 21656.73 352.61 42671.65 88888.00 2024-02-09 20:42:12.000 040 21656.69 352.63 42671.69 88888.00 2024-02-09 20:42:13.000 040 21656.67 352.69 42671.73 88888.00 2024-02-09 20:42:14.000 040 21656.66 352.71 42671.70 88888.00 2024-02-09 20:42:15.000 040 21656.64 352.70 42671.63 99999.00 2024-02-09 20:42:16.000 040 21656.61 352.69 42671.61 99999.00 2024-02-09 20:42:17.000 040 21656.63 352.71 42671.63 99999.00 2024-02-09 20:42:18.000 040 21656.65 352.69 42671.66 99999.00 2024-02-09 20:42:19.000 040 21656.65 352.67 42671.66 99999.00 2024-02-09 20:42:20.000 040 21656.62 352.67 42671.64 99999.00 2024-02-09 20:42:21.000 040 21656.59 352.69 42671.63 99999.00 2024-02-09 20:42:22.000 040 21656.57 352.70 42671.66 99999.00 2024-02-09 20:42:23.000 040 21656.56 352.69 42671.69 99999.00 2024-02-09 20:42:24.000 040 21656.56 352.68 42671.72 99999.00 2024-02-09 20:42:25.000 040 21656.58 352.69 42671.71 99999.00 2024-02-09 20:42:26.000 040 21656.62 352.69 42671.69 99999.00 2024-02-09 20:42:27.000 040 21656.64 352.68 42671.70 99999.00 2024-02-09 20:42:28.000 040 21656.66 352.66 42671.73 99999.00 2024-02-09 20:42:29.000 040 21656.66 352.67 42671.73 99999.00 2024-02-09 20:42:30.000 040 21656.65 352.67 42671.74 99999.00 2024-02-09 20:42:31.000 040 21656.65 352.67 42671.76 99999.00 2024-02-09 20:42:32.000 040 21656.59 352.69 42671.78 99999.00 2024-02-09 20:42:33.000 040 21656.50 352.72 42671.79 99999.00 2024-02-09 20:42:34.000 040 21656.47 352.72 42671.80 99999.00 2024-02-09 20:42:35.000 040 21656.52 352.74 42671.81 47952.83 2024-02-09 20:42:36.000 040 21656.53 352.76 42671.79 88888.00 2024-02-09 20:42:37.000 040 21656.50 352.77 42671.75 88888.00 2024-02-09 20:42:38.000 040 21656.50 352.77 42671.75 88888.00 2024-02-09 20:42:39.000 040 21656.50 352.79 42671.78 88888.00 2024-02-09 20:42:40.000 040 21656.48 352.83 42671.79 99999.00 2024-02-09 20:42:41.000 040 21656.46 352.86 42671.79 99999.00 2024-02-09 20:42:42.000 040 21656.46 352.88 42671.82 99999.00 2024-02-09 20:42:43.000 040 21656.47 352.88 42671.86 99999.00 2024-02-09 20:42:44.000 040 21656.52 352.83 42671.83 99999.00 2024-02-09 20:42:45.000 040 21656.55 352.78 42671.80 99999.00 2024-02-09 20:42:46.000 040 21656.55 352.76 42671.80 99999.00 2024-02-09 20:42:47.000 040 21656.56 352.77 42671.83 99999.00 2024-02-09 20:42:48.000 040 21656.56 352.79 42671.87 99999.00 2024-02-09 20:42:49.000 040 21656.51 352.78 42671.89 99999.00 2024-02-09 20:42:50.000 040 21656.49 352.78 42671.88 47953.21 2024-02-09 20:42:51.000 040 21656.52 352.80 42671.87 88888.00 2024-02-09 20:42:52.000 040 21656.55 352.83 42671.88 88888.00 2024-02-09 20:42:53.000 040 21656.57 352.82 42671.89 88888.00 2024-02-09 20:42:54.000 040 21656.58 352.80 42671.90 88888.00 2024-02-09 20:42:55.000 040 21656.55 352.77 42671.87 99999.00 2024-02-09 20:42:56.000 040 21656.51 352.75 42671.83 99999.00 2024-02-09 20:42:57.000 040 21656.50 352.78 42671.83 99999.00 2024-02-09 20:42:58.000 040 21656.50 352.81 42671.84 99999.00 2024-02-09 20:42:59.000 040 21656.50 352.80 42671.81 99999.00 2024-02-09 20:43:00.000 040 21656.53 352.79 42671.79 47952.48 2024-02-09 20:43:01.000 040 21656.53 352.79 42671.80 88888.00 2024-02-09 20:43:02.000 040 21656.50 352.80 42671.83 88888.00 2024-02-09 20:43:03.000 040 21656.47 352.81 42671.84 88888.00 2024-02-09 20:43:04.000 040 21656.47 352.82 42671.84 88888.00 2024-02-09 20:43:05.000 040 21656.44 352.80 42671.84 47953.00 2024-02-09 20:43:06.000 040 21656.38 352.76 42671.84 88888.00 2024-02-09 20:43:07.000 040 21656.35 352.75 42671.82 88888.00 2024-02-09 20:43:08.000 040 21656.40 352.75 42671.82 88888.00 2024-02-09 20:43:09.000 040 21656.47 352.75 42671.82 88888.00 2024-02-09 20:43:10.000 040 21656.47 352.75 42671.81 99999.00 2024-02-09 20:43:11.000 040 21656.41 352.76 42671.81 99999.00 2024-02-09 20:43:12.000 040 21656.40 352.77 42671.84 99999.00 2024-02-09 20:43:13.000 040 21656.43 352.75 42671.83 99999.00 2024-02-09 20:43:14.000 040 21656.45 352.74 42671.81 99999.00 2024-02-09 20:43:15.000 040 21656.44 352.70 42671.83 99999.00 2024-02-09 20:43:16.000 040 21656.45 352.63 42671.88 99999.00 2024-02-09 20:43:17.000 040 21656.50 352.61 42671.90 99999.00 2024-02-09 20:43:18.000 040 21656.53 352.65 42671.93 99999.00 2024-02-09 20:43:19.000 040 21656.55 352.73 42671.96 99999.00 2024-02-09 20:43:20.000 040 21656.57 352.77 42671.99 47952.93 2024-02-09 20:43:21.000 040 21656.58 352.77 42671.96 88888.00 2024-02-09 20:43:22.000 040 21656.53 352.74 42671.87 88888.00 2024-02-09 20:43:23.000 040 21656.48 352.71 42671.81 88888.00 2024-02-09 20:43:24.000 040 21656.49 352.69 42671.82 88888.00 2024-02-09 20:43:25.000 040 21656.51 352.66 42671.81 99999.00 2024-02-09 20:43:26.000 040 21656.50 352.64 42671.77 99999.00 2024-02-09 20:43:27.000 040 21656.50 352.68 42671.76 99999.00 2024-02-09 20:43:28.000 040 21656.50 352.69 42671.78 99999.00 2024-02-09 20:43:29.000 040 21656.48 352.66 42671.77 99999.00 2024-02-09 20:43:30.000 040 21656.47 352.65 42671.73 47952.44 2024-02-09 20:43:31.000 040 21656.47 352.67 42671.71 88888.00 2024-02-09 20:43:32.000 040 21656.48 352.68 42671.73 88888.00 2024-02-09 20:43:33.000 040 21656.51 352.66 42671.76 88888.00 2024-02-09 20:43:34.000 040 21656.52 352.64 42671.75 88888.00 2024-02-09 20:43:35.000 040 21656.50 352.66 42671.71 99999.00 2024-02-09 20:43:36.000 040 21656.51 352.67 42671.73 99999.00 2024-02-09 20:43:37.000 040 21656.55 352.67 42671.80 99999.00 2024-02-09 20:43:38.000 040 21656.56 352.67 42671.82 99999.00 2024-02-09 20:43:39.000 040 21656.56 352.68 42671.77 99999.00 2024-02-09 20:43:40.000 040 21656.57 352.73 42671.72 47952.60 2024-02-09 20:43:41.000 040 21656.60 352.74 42671.74 88888.00 2024-02-09 20:43:42.000 040 21656.62 352.73 42671.77 88888.00 2024-02-09 20:43:43.000 040 21656.62 352.73 42671.78 88888.00 2024-02-09 20:43:44.000 040 21656.63 352.74 42671.74 88888.00 2024-02-09 20:43:45.000 040 21656.66 352.71 42671.71 99999.00 2024-02-09 20:43:46.000 040 21656.70 352.71 42671.71 99999.00 2024-02-09 20:43:47.000 040 21656.72 352.74 42671.74 99999.00 2024-02-09 20:43:48.000 040 21656.72 352.76 42671.78 99999.00 2024-02-09 20:43:49.000 040 21656.70 352.75 42671.76 99999.00 2024-02-09 20:43:50.000 040 21656.68 352.73 42671.70 47953.01 2024-02-09 20:43:51.000 040 21656.71 352.70 42671.68 88888.00 2024-02-09 20:43:52.000 040 21656.79 352.71 42671.68 88888.00 2024-02-09 20:43:53.000 040 21656.85 352.74 42671.67 88888.00 2024-02-09 20:43:54.000 040 21656.87 352.75 42671.65 88888.00 2024-02-09 20:43:55.000 040 21656.85 352.75 42671.64 47952.35 2024-02-09 20:43:56.000 040 21656.82 352.71 42671.62 88888.00 2024-02-09 20:43:57.000 040 21656.81 352.67 42671.59 88888.00 2024-02-09 20:43:58.000 040 21656.83 352.67 42671.61 88888.00 2024-02-09 20:43:59.000 040 21656.84 352.70 42671.67 88888.00 2024-02-09 20:44:00.000 040 21656.83 352.68 42671.71 47952.53 2024-02-09 20:44:01.000 040 21656.83 352.62 42671.71 88888.00 2024-02-09 20:44:02.000 040 21656.85 352.59 42671.69 88888.00 2024-02-09 20:44:03.000 040 21656.88 352.62 42671.68 88888.00 2024-02-09 20:44:04.000 040 21656.88 352.65 42671.65 88888.00 2024-02-09 20:44:05.000 040 21656.85 352.65 42671.63 47952.43 2024-02-09 20:44:06.000 040 21656.85 352.65 42671.64 88888.00 2024-02-09 20:44:07.000 040 21656.91 352.67 42671.66 88888.00 2024-02-09 20:44:08.000 040 21656.94 352.67 42671.66 88888.00 2024-02-09 20:44:09.000 040 21656.90 352.65 42671.60 88888.00 2024-02-09 20:44:10.000 040 21656.86 352.63 42671.53 47952.42 2024-02-09 20:44:11.000 040 21656.85 352.58 42671.50 88888.00 2024-02-09 20:44:12.000 040 21656.87 352.55 42671.51 88888.00 2024-02-09 20:44:13.000 040 21656.88 352.58 42671.51 88888.00 2024-02-09 20:44:14.000 040 21656.92 352.64 42671.52 88888.00 2024-02-09 20:44:15.000 040 21656.97 352.68 42671.52 47952.30 2024-02-09 20:44:16.000 040 21656.98 352.66 42671.51 88888.00 2024-02-09 20:44:17.000 040 21656.97 352.61 42671.50 88888.00 2024-02-09 20:44:18.000 040 21656.98 352.58 42671.48 88888.00 2024-02-09 20:44:19.000 040 21656.98 352.59 42671.48 88888.00 2024-02-09 20:44:20.000 040 21656.99 352.60 42671.52 47952.69 2024-02-09 20:44:21.000 040 21657.03 352.56 42671.55 88888.00 2024-02-09 20:44:22.000 040 21657.07 352.51 42671.57 88888.00 2024-02-09 20:44:23.000 040 21657.07 352.48 42671.62 88888.00 2024-02-09 20:44:24.000 040 21657.04 352.48 42671.66 88888.00 2024-02-09 20:44:25.000 040 21656.99 352.46 42671.62 47952.37 2024-02-09 20:44:26.000 040 21656.97 352.43 42671.54 88888.00 2024-02-09 20:44:27.000 040 21656.98 352.45 42671.50 88888.00 2024-02-09 20:44:28.000 040 21657.00 352.44 42671.50 88888.00 2024-02-09 20:44:29.000 040 21657.03 352.41 42671.51 88888.00 2024-02-09 20:44:30.000 040 21657.06 352.40 42671.54 47952.50 2024-02-09 20:44:31.000 040 21657.08 352.42 42671.55 88888.00 2024-02-09 20:44:32.000 040 21657.06 352.47 42671.53 88888.00 2024-02-09 20:44:33.000 040 21657.03 352.50 42671.52 88888.00 2024-02-09 20:44:34.000 040 21657.06 352.50 42671.53 88888.00 2024-02-09 20:44:35.000 040 21657.09 352.49 42671.55 47952.94 2024-02-09 20:44:36.000 040 21657.10 352.49 42671.56 88888.00 2024-02-09 20:44:37.000 040 21657.07 352.51 42671.55 88888.00 2024-02-09 20:44:38.000 040 21657.02 352.53 42671.55 88888.00 2024-02-09 20:44:39.000 040 21657.00 352.54 42671.55 88888.00 2024-02-09 20:44:40.000 040 21657.04 352.55 42671.54 47952.72 2024-02-09 20:44:41.000 040 21657.10 352.54 42671.55 88888.00 2024-02-09 20:44:42.000 040 21657.11 352.50 42671.57 88888.00 2024-02-09 20:44:43.000 040 21657.09 352.48 42671.56 88888.00 2024-02-09 20:44:44.000 040 21657.06 352.48 42671.54 88888.00 2024-02-09 20:44:45.000 040 21657.03 352.49 42671.52 47952.51 2024-02-09 20:44:46.000 040 21657.00 352.48 42671.50 88888.00 2024-02-09 20:44:47.000 040 21657.00 352.48 42671.51 88888.00 2024-02-09 20:44:48.000 040 21657.00 352.49 42671.53 88888.00 2024-02-09 20:44:49.000 040 21657.03 352.48 42671.53 88888.00 2024-02-09 20:44:50.000 040 21657.06 352.46 42671.53 47952.41 2024-02-09 20:44:51.000 040 21657.05 352.47 42671.56 88888.00 2024-02-09 20:44:52.000 040 21657.03 352.49 42671.57 88888.00 2024-02-09 20:44:53.000 040 21656.99 352.50 42671.55 88888.00 2024-02-09 20:44:54.000 040 21656.95 352.52 42671.52 88888.00 2024-02-09 20:44:55.000 040 21656.97 352.53 42671.52 99999.00 2024-02-09 20:44:56.000 040 21657.06 352.55 42671.56 99999.00 2024-02-09 20:44:57.000 040 21657.12 352.57 42671.59 99999.00 2024-02-09 20:44:58.000 040 21657.13 352.58 42671.59 99999.00 2024-02-09 20:44:59.000 040 21657.09 352.56 42671.56 99999.00 2024-02-09 20:45:00.000 040 21657.04 352.52 42671.50 47952.38 2024-02-09 20:45:01.000 040 21657.00 352.50 42671.46 88888.00 2024-02-09 20:45:02.000 040 21656.93 352.51 42671.45 88888.00 2024-02-09 20:45:03.000 040 21656.88 352.52 42671.46 88888.00 2024-02-09 20:45:04.000 040 21656.93 352.52 42671.45 88888.00 2024-02-09 20:45:05.000 040 21657.01 352.53 42671.44 47952.69 2024-02-09 20:45:06.000 040 21657.00 352.51 42671.47 88888.00 2024-02-09 20:45:07.000 040 21656.95 352.47 42671.50 88888.00 2024-02-09 20:45:08.000 040 21656.90 352.48 42671.51 88888.00 2024-02-09 20:45:09.000 040 21656.86 352.53 42671.49 88888.00 2024-02-09 20:45:10.000 040 21656.86 352.58 42671.46 47953.02 2024-02-09 20:45:11.000 040 21656.90 352.62 42671.46 88888.00 2024-02-09 20:45:12.000 040 21656.94 352.64 42671.50 88888.00 2024-02-09 20:45:13.000 040 21656.90 352.62 42671.53 88888.00 2024-02-09 20:45:14.000 040 21656.83 352.61 42671.52 88888.00 2024-02-09 20:45:15.000 040 21656.81 352.59 42671.52 47952.46 2024-02-09 20:45:16.000 040 21656.84 352.55 42671.50 88888.00 2024-02-09 20:45:17.000 040 21656.85 352.57 42671.47 88888.00 2024-02-09 20:45:18.000 040 21656.84 352.62 42671.45 88888.00 2024-02-09 20:45:19.000 040 21656.82 352.63 42671.44 88888.00 2024-02-09 20:45:20.000 040 21656.84 352.62 42671.46 47952.63 2024-02-09 20:45:21.000 040 21656.87 352.62 42671.48 88888.00 2024-02-09 20:45:22.000 040 21656.86 352.60 42671.51 88888.00 2024-02-09 20:45:23.000 040 21656.85 352.57 42671.54 88888.00 2024-02-09 20:45:24.000 040 21656.91 352.55 42671.57 88888.00 2024-02-09 20:45:25.000 040 21656.97 352.57 42671.60 99999.00 2024-02-09 20:45:26.000 040 21656.97 352.61 42671.61 99999.00 2024-02-09 20:45:27.000 040 21656.94 352.64 42671.57 99999.00 2024-02-09 20:45:28.000 040 21656.95 352.64 42671.55 99999.00 2024-02-09 20:45:29.000 040 21656.97 352.64 42671.52 99999.00 2024-02-09 20:45:30.000 040 21656.94 352.61 42671.52 47952.31 2024-02-09 20:45:31.000 040 21656.87 352.59 42671.54 88888.00 2024-02-09 20:45:32.000 040 21656.85 352.61 42671.57 88888.00 2024-02-09 20:45:33.000 040 21656.86 352.64 42671.54 88888.00 2024-02-09 20:45:34.000 040 21656.86 352.63 42671.47 88888.00 2024-02-09 20:45:35.000 040 21656.87 352.61 42671.46 99999.00 2024-02-09 20:45:36.000 040 21656.85 352.60 42671.50 99999.00 2024-02-09 20:45:37.000 040 21656.81 352.56 42671.52 99999.00 2024-02-09 20:45:38.000 040 21656.81 352.55 42671.50 99999.00 2024-02-09 20:45:39.000 040 21656.85 352.60 42671.51 99999.00 2024-02-09 20:45:40.000 040 21656.88 352.64 42671.52 99999.00 2024-02-09 20:45:41.000 040 21656.91 352.60 42671.50 99999.00 2024-02-09 20:45:42.000 040 21656.94 352.54 42671.47 99999.00 2024-02-09 20:45:43.000 040 21656.91 352.54 42671.46 99999.00 2024-02-09 20:45:44.000 040 21656.85 352.54 42671.48 99999.00 2024-02-09 20:45:45.000 040 21656.85 352.56 42671.50 47952.52 2024-02-09 20:45:46.000 040 21656.91 352.61 42671.52 88888.00 2024-02-09 20:45:47.000 040 21656.97 352.62 42671.54 88888.00 2024-02-09 20:45:48.000 040 21656.99 352.59 42671.57 88888.00 2024-02-09 20:45:49.000 040 21656.97 352.59 42671.55 88888.00 2024-02-09 20:45:50.000 040 21656.98 352.62 42671.51 47952.54 2024-02-09 20:45:51.000 040 21657.02 352.64 42671.50 88888.00 2024-02-09 20:45:52.000 040 21657.03 352.62 42671.50 88888.00 2024-02-09 20:45:53.000 040 21656.99 352.57 42671.50 88888.00 2024-02-09 20:45:54.000 040 21656.97 352.50 42671.50 88888.00 2024-02-09 20:45:55.000 040 21656.97 352.45 42671.53 99999.00 2024-02-09 20:45:56.000 040 21656.97 352.44 42671.54 99999.00 2024-02-09 20:45:57.000 040 21656.96 352.42 42671.51 99999.00 2024-02-09 20:45:58.000 040 21657.00 352.42 42671.49 99999.00 2024-02-09 20:45:59.000 040 21657.03 352.45 42671.50 99999.00 2024-02-09 20:46:00.000 040 21657.03 352.47 42671.48 99999.00 2024-02-09 20:46:01.000 040 21657.00 352.47 42671.44 99999.00 2024-02-09 20:46:02.000 040 21656.97 352.44 42671.43 99999.00 2024-02-09 20:46:03.000 040 21656.99 352.39 42671.45 99999.00 2024-02-09 20:46:04.000 040 21657.03 352.37 42671.51 99999.00 2024-02-09 20:46:05.000 040 21657.02 352.38 42671.53 47953.08 2024-02-09 20:46:06.000 040 21657.02 352.41 42671.52 88888.00 2024-02-09 20:46:07.000 040 21657.04 352.48 42671.52 88888.00 2024-02-09 20:46:08.000 040 21657.04 352.54 42671.52 88888.00 2024-02-09 20:46:09.000 040 21657.02 352.55 42671.50 88888.00 2024-02-09 20:46:10.000 040 21657.00 352.52 42671.50 47953.01 2024-02-09 20:46:11.000 040 21656.97 352.51 42671.48 88888.00 2024-02-09 20:46:12.000 040 21656.97 352.54 42671.49 88888.00 2024-02-09 20:46:13.000 040 21657.02 352.55 42671.52 88888.00 2024-02-09 20:46:14.000 040 21657.07 352.49 42671.54 88888.00 2024-02-09 20:46:15.000 040 21657.07 352.42 42671.52 99999.00 2024-02-09 20:46:16.000 040 21657.00 352.41 42671.47 99999.00 2024-02-09 20:46:17.000 040 21656.95 352.43 42671.43 99999.00 2024-02-09 20:46:18.000 040 21656.98 352.44 42671.40 99999.00 2024-02-09 20:46:19.000 040 21657.05 352.40 42671.41 99999.00 2024-02-09 20:46:20.000 040 21657.09 352.38 42671.46 99999.00 2024-02-09 20:46:21.000 040 21657.09 352.41 42671.46 99999.00 2024-02-09 20:46:22.000 040 21657.06 352.41 42671.43 99999.00 2024-02-09 20:46:23.000 040 21657.06 352.39 42671.39 99999.00 2024-02-09 20:46:24.000 040 21657.09 352.39 42671.41 99999.00 2024-02-09 20:46:25.000 040 21657.10 352.43 42671.43 99999.00 2024-02-09 20:46:26.000 040 21657.12 352.43 42671.44 99999.00 2024-02-09 20:46:27.000 040 21657.16 352.38 42671.45 99999.00 2024-02-09 20:46:28.000 040 21657.18 352.38 42671.44 99999.00 2024-02-09 20:46:29.000 040 21657.20 352.41 42671.45 99999.00 2024-02-09 20:46:30.000 040 21657.22 352.42 42671.48 47952.44 2024-02-09 20:46:31.000 040 21657.22 352.39 42671.48 88888.00 2024-02-09 20:46:32.000 040 21657.19 352.38 42671.46 88888.00 2024-02-09 20:46:33.000 040 21657.16 352.39 42671.45 88888.00 2024-02-09 20:46:34.000 040 21657.13 352.41 42671.46 88888.00 2024-02-09 20:46:35.000 040 21657.16 352.45 42671.48 47952.65 2024-02-09 20:46:36.000 040 21657.21 352.46 42671.51 88888.00 2024-02-09 20:46:37.000 040 21657.19 352.42 42671.49 88888.00 2024-02-09 20:46:38.000 040 21657.15 352.38 42671.47 88888.00 2024-02-09 20:46:39.000 040 21657.17 352.39 42671.46 88888.00 2024-02-09 20:46:40.000 040 21657.25 352.41 42671.45 99999.00 2024-02-09 20:46:41.000 040 21657.28 352.40 42671.44 99999.00 2024-02-09 20:46:42.000 040 21657.25 352.37 42671.46 99999.00 2024-02-09 20:46:43.000 040 21657.22 352.35 42671.47 99999.00 2024-02-09 20:46:44.000 040 21657.20 352.36 42671.44 99999.00 2024-02-09 20:46:45.000 040 21657.23 352.35 42671.42 47952.50 2024-02-09 20:46:46.000 040 21657.32 352.35 42671.40 88888.00 2024-02-09 20:46:47.000 040 21657.42 352.36 42671.38 88888.00 2024-02-09 20:46:48.000 040 21657.46 352.35 42671.41 88888.00 2024-02-09 20:46:49.000 040 21657.43 352.33 42671.46 88888.00 2024-02-09 20:46:50.000 040 21657.36 352.35 42671.45 47953.25 2024-02-09 20:46:51.000 040 21657.30 352.38 42671.42 88888.00 2024-02-09 20:46:52.000 040 21657.32 352.39 42671.41 88888.00 2024-02-09 20:46:53.000 040 21657.38 352.41 42671.43 88888.00 2024-02-09 20:46:54.000 040 21657.38 352.41 42671.45 88888.00 2024-02-09 20:46:55.000 040 21657.34 352.39 42671.46 47952.58 2024-02-09 20:46:56.000 040 21657.36 352.40 42671.41 88888.00 2024-02-09 20:46:57.000 040 21657.39 352.43 42671.36 88888.00 2024-02-09 20:46:58.000 040 21657.38 352.48 42671.34 88888.00 2024-02-09 20:46:59.000 040 21657.35 352.49 42671.39 88888.00 2024-02-09 20:47:00.000 040 21657.35 352.45 42671.43 47952.65 2024-02-09 20:47:01.000 040 21657.40 352.43 42671.44 88888.00 2024-02-09 20:47:02.000 040 21657.44 352.46 42671.42 88888.00 2024-02-09 20:47:03.000 040 21657.47 352.48 42671.39 88888.00 2024-02-09 20:47:04.000 040 21657.50 352.46 42671.38 88888.00 2024-02-09 20:47:05.000 040 21657.47 352.39 42671.39 47953.01 2024-02-09 20:47:06.000 040 21657.41 352.33 42671.41 88888.00 2024-02-09 20:47:07.000 040 21657.36 352.34 42671.43 88888.00 2024-02-09 20:47:08.000 040 21657.37 352.41 42671.41 88888.00 2024-02-09 20:47:09.000 040 21657.42 352.44 42671.38 88888.00 2024-02-09 20:47:10.000 040 21657.43 352.39 42671.34 47952.45 2024-02-09 20:47:11.000 040 21657.41 352.35 42671.33 88888.00 2024-02-09 20:47:12.000 040 21657.39 352.36 42671.34 88888.00 2024-02-09 20:47:13.000 040 21657.36 352.34 42671.37 88888.00 2024-02-09 20:47:14.000 040 21657.31 352.28 42671.38 88888.00 2024-02-09 20:47:15.000 040 21657.29 352.26 42671.35 99999.00 2024-02-09 20:47:16.000 040 21657.33 352.30 42671.34 99999.00 2024-02-09 20:47:17.000 040 21657.36 352.30 42671.34 99999.00 2024-02-09 20:47:18.000 040 21657.34 352.26 42671.34 99999.00 2024-02-09 20:47:19.000 040 21657.33 352.24 42671.33 99999.00 2024-02-09 20:47:20.000 040 21657.36 352.26 42671.34 47952.65 2024-02-09 20:47:21.000 040 21657.37 352.26 42671.38 88888.00 2024-02-09 20:47:22.000 040 21657.35 352.25 42671.39 88888.00 2024-02-09 20:47:23.000 040 21657.37 352.26 42671.38 88888.00 2024-02-09 20:47:24.000 040 21657.40 352.27 42671.38 88888.00 2024-02-09 20:47:25.000 040 21657.41 352.27 42671.38 99999.00 2024-02-09 20:47:26.000 040 21657.39 352.30 42671.39 99999.00 2024-02-09 20:47:27.000 040 21657.38 352.31 42671.41 99999.00 2024-02-09 20:47:28.000 040 21657.38 352.28 42671.41 99999.00 2024-02-09 20:47:29.000 040 21657.42 352.25 42671.43 99999.00 2024-02-09 20:47:30.000 040 21657.50 352.25 42671.41 47952.67 2024-02-09 20:47:31.000 040 21657.53 352.30 42671.34 88888.00 2024-02-09 20:47:32.000 040 21657.50 352.34 42671.27 88888.00 2024-02-09 20:47:33.000 040 21657.47 352.37 42671.25 88888.00 2024-02-09 20:47:34.000 040 21657.44 352.36 42671.27 88888.00 2024-02-09 20:47:35.000 040 21657.42 352.35 42671.28 47952.98 2024-02-09 20:47:36.000 040 21657.41 352.32 42671.31 88888.00 2024-02-09 20:47:37.000 040 21657.45 352.31 42671.33 88888.00 2024-02-09 20:47:38.000 040 21657.48 352.35 42671.32 88888.00 2024-02-09 20:47:39.000 040 21657.49 352.40 42671.29 88888.00 2024-02-09 20:47:40.000 040 21657.49 352.40 42671.25 47952.41 2024-02-09 20:47:41.000 040 21657.49 352.37 42671.26 88888.00 2024-02-09 20:47:42.000 040 21657.49 352.34 42671.27 88888.00 2024-02-09 20:47:43.000 040 21657.52 352.35 42671.27 88888.00 2024-02-09 20:47:44.000 040 21657.55 352.37 42671.28 88888.00 2024-02-09 20:47:45.000 040 21657.57 352.35 42671.29 47952.97 2024-02-09 20:47:46.000 040 21657.58 352.31 42671.29 88888.00 2024-02-09 20:47:47.000 040 21657.53 352.30 42671.27 88888.00 2024-02-09 20:47:48.000 040 21657.49 352.29 42671.25 88888.00 2024-02-09 20:47:49.000 040 21657.50 352.28 42671.25 88888.00 2024-02-09 20:47:50.000 040 21657.53 352.27 42671.27 47952.52 2024-02-09 20:47:51.000 040 21657.53 352.29 42671.30 88888.00 2024-02-09 20:47:52.000 040 21657.52 352.33 42671.31 88888.00 2024-02-09 20:47:53.000 040 21657.52 352.36 42671.32 88888.00 2024-02-09 20:47:54.000 040 21657.56 352.36 42671.32 88888.00 2024-02-09 20:47:55.000 040 21657.62 352.37 42671.29 47952.87 2024-02-09 20:47:56.000 040 21657.65 352.40 42671.25 88888.00 2024-02-09 20:47:57.000 040 21657.65 352.40 42671.24 88888.00 2024-02-09 20:47:58.000 040 21657.66 352.37 42671.26 88888.00 2024-02-09 20:47:59.000 040 21657.67 352.35 42671.27 88888.00 2024-02-09 20:48:00.000 040 21657.63 352.33 42671.23 99999.00 2024-02-09 20:48:01.000 040 21657.57 352.32 42671.19 99999.00 2024-02-09 20:48:02.000 040 21657.56 352.31 42671.18 99999.00 2024-02-09 20:48:03.000 040 21657.56 352.30 42671.19 99999.00 2024-02-09 20:48:04.000 040 21657.56 352.28 42671.21 99999.00 2024-02-09 20:48:05.000 040 21657.57 352.31 42671.22 47952.57 2024-02-09 20:48:06.000 040 21657.61 352.34 42671.23 88888.00 2024-02-09 20:48:07.000 040 21657.65 352.37 42671.22 88888.00 2024-02-09 20:48:08.000 040 21657.65 352.40 42671.19 88888.00 2024-02-09 20:48:09.000 040 21657.63 352.38 42671.16 88888.00 2024-02-09 20:48:10.000 040 21657.61 352.33 42671.16 47952.38 2024-02-09 20:48:11.000 040 21657.62 352.32 42671.18 88888.00 2024-02-09 20:48:12.000 040 21657.66 352.35 42671.22 88888.00 2024-02-09 20:48:13.000 040 21657.66 352.35 42671.24 88888.00 2024-02-09 20:48:14.000 040 21657.61 352.31 42671.25 88888.00 2024-02-09 20:48:15.000 040 21657.57 352.29 42671.25 99999.00 2024-02-09 20:48:16.000 040 21657.58 352.31 42671.22 99999.00 2024-02-09 20:48:17.000 040 21657.60 352.36 42671.17 99999.00 2024-02-09 20:48:18.000 040 21657.59 352.38 42671.13 99999.00 2024-02-09 20:48:19.000 040 21657.58 352.38 42671.14 99999.00 2024-02-09 20:48:20.000 040 21657.60 352.40 42671.19 47953.02 2024-02-09 20:48:21.000 040 21657.59 352.41 42671.21 88888.00 2024-02-09 20:48:22.000 040 21657.59 352.39 42671.18 88888.00 2024-02-09 20:48:23.000 040 21657.63 352.39 42671.16 88888.00 2024-02-09 20:48:24.000 040 21657.67 352.42 42671.16 88888.00 2024-02-09 20:48:25.000 040 21657.68 352.47 42671.19 99999.00 2024-02-09 20:48:26.000 040 21657.68 352.46 42671.22 99999.00 2024-02-09 20:48:27.000 040 21657.67 352.39 42671.22 99999.00 2024-02-09 20:48:28.000 040 21657.65 352.33 42671.26 99999.00 2024-02-09 20:48:29.000 040 21657.61 352.32 42671.28 99999.00 2024-02-09 20:48:30.000 040 21657.58 352.31 42671.27 47952.57 2024-02-09 20:48:31.000 040 21657.58 352.29 42671.25 88888.00 2024-02-09 20:48:32.000 040 21657.60 352.29 42671.27 88888.00 2024-02-09 20:48:33.000 040 21657.62 352.33 42671.27 88888.00 2024-02-09 20:48:34.000 040 21657.60 352.34 42671.25 88888.00 2024-02-09 20:48:35.000 040 21657.58 352.32 42671.25 47953.03 2024-02-09 20:48:36.000 040 21657.57 352.32 42671.23 88888.00 2024-02-09 20:48:37.000 040 21657.55 352.36 42671.19 88888.00 2024-02-09 20:48:38.000 040 21657.54 352.41 42671.16 88888.00 2024-02-09 20:48:39.000 040 21657.53 352.46 42671.17 88888.00 2024-02-09 20:48:40.000 040 21657.53 352.46 42671.19 47952.62 2024-02-09 20:48:41.000 040 21657.53 352.41 42671.19 88888.00 2024-02-09 20:48:42.000 040 21657.56 352.42 42671.19 88888.00 2024-02-09 20:48:43.000 040 21657.56 352.45 42671.19 88888.00 2024-02-09 20:48:44.000 040 21657.55 352.46 42671.17 88888.00 2024-02-09 20:48:45.000 040 21657.56 352.49 42671.14 99999.00 2024-02-09 20:48:46.000 040 21657.59 352.54 42671.13 99999.00 2024-02-09 20:48:47.000 040 21657.59 352.57 42671.17 99999.00 2024-02-09 20:48:48.000 040 21657.56 352.56 42671.23 99999.00 2024-02-09 20:48:49.000 040 21657.51 352.52 42671.27 99999.00 2024-02-09 20:48:50.000 040 21657.48 352.49 42671.24 99999.00 2024-02-09 20:48:51.000 040 21657.48 352.50 42671.21 99999.00 2024-02-09 20:48:52.000 040 21657.49 352.52 42671.19 99999.00 2024-02-09 20:48:53.000 040 21657.51 352.52 42671.17 99999.00 2024-02-09 20:48:54.000 040 21657.54 352.51 42671.15 99999.00 2024-02-09 20:48:55.000 040 21657.58 352.54 42671.19 47952.74 2024-02-09 20:48:56.000 040 21657.60 352.59 42671.25 88888.00 2024-02-09 20:48:57.000 040 21657.59 352.60 42671.28 88888.00 2024-02-09 20:48:58.000 040 21657.59 352.55 42671.29 88888.00 2024-02-09 20:48:59.000 040 21657.59 352.49 42671.28 88888.00 2024-02-09 20:49:00.000 040 21657.57 352.49 42671.28 47952.74 2024-02-09 20:49:01.000 040 21657.53 352.52 42671.27 88888.00 2024-02-09 20:49:02.000 040 21657.52 352.52 42671.23 88888.00 2024-02-09 20:49:03.000 040 21657.52 352.49 42671.22 88888.00 2024-02-09 20:49:04.000 040 21657.55 352.46 42671.28 88888.00 2024-02-09 20:49:05.000 040 21657.56 352.46 42671.33 47952.77 2024-02-09 20:49:06.000 040 21657.57 352.50 42671.33 88888.00 2024-02-09 20:49:07.000 040 21657.57 352.51 42671.31 88888.00 2024-02-09 20:49:08.000 040 21657.56 352.45 42671.28 88888.00 2024-02-09 20:49:09.000 040 21657.56 352.39 42671.27 88888.00 2024-02-09 20:49:10.000 040 21657.54 352.36 42671.27 99999.00 2024-02-09 20:49:11.000 040 21657.52 352.35 42671.25 99999.00 2024-02-09 20:49:12.000 040 21657.52 352.38 42671.22 99999.00 2024-02-09 20:49:13.000 040 21657.54 352.44 42671.21 99999.00 2024-02-09 20:49:14.000 040 21657.56 352.49 42671.20 99999.00 2024-02-09 20:49:15.000 040 21657.54 352.48 42671.20 99999.00 2024-02-09 20:49:16.000 040 21657.48 352.42 42671.19 99999.00 2024-02-09 20:49:17.000 040 21657.41 352.37 42671.18 99999.00 2024-02-09 20:49:18.000 040 21657.42 352.37 42671.22 99999.00 2024-02-09 20:49:19.000 040 21657.47 352.40 42671.27 99999.00 2024-02-09 20:49:20.000 040 21657.48 352.45 42671.26 99999.00 2024-02-09 20:49:21.000 040 21657.46 352.51 42671.23 99999.00 2024-02-09 20:49:22.000 040 21657.48 352.53 42671.21 99999.00 2024-02-09 20:49:23.000 040 21657.52 352.49 42671.19 99999.00 2024-02-09 20:49:24.000 040 21657.51 352.45 42671.19 99999.00 2024-02-09 20:49:25.000 040 21657.47 352.44 42671.20 99999.00 2024-02-09 20:49:26.000 040 21657.44 352.44 42671.21 99999.00 2024-02-09 20:49:27.000 040 21657.45 352.42 42671.21 99999.00 2024-02-09 20:49:28.000 040 21657.47 352.39 42671.21 99999.00 2024-02-09 20:49:29.000 040 21657.49 352.36 42671.21 99999.00 2024-02-09 20:49:30.000 040 21657.57 352.36 42671.23 47952.80 2024-02-09 20:49:31.000 040 21657.66 352.38 42671.23 88888.00 2024-02-09 20:49:32.000 040 21657.68 352.41 42671.21 88888.00 2024-02-09 20:49:33.000 040 21657.62 352.42 42671.20 88888.00 2024-02-09 20:49:34.000 040 21657.57 352.44 42671.17 88888.00 2024-02-09 20:49:35.000 040 21657.60 352.48 42671.16 47952.58 2024-02-09 20:49:36.000 040 21657.61 352.47 42671.19 88888.00 2024-02-09 20:49:37.000 040 21657.60 352.45 42671.23 88888.00 2024-02-09 20:49:38.000 040 21657.62 352.44 42671.22 88888.00 2024-02-09 20:49:39.000 040 21657.63 352.45 42671.18 88888.00 2024-02-09 20:49:40.000 040 21657.62 352.46 42671.17 99999.00 2024-02-09 20:49:41.000 040 21657.63 352.49 42671.19 99999.00 2024-02-09 20:49:42.000 040 21657.68 352.50 42671.22 99999.00 2024-02-09 20:49:43.000 040 21657.73 352.50 42671.22 99999.00 2024-02-09 20:49:44.000 040 21657.72 352.48 42671.20 99999.00 2024-02-09 20:49:45.000 040 21657.64 352.48 42671.20 99999.00 2024-02-09 20:49:46.000 040 21657.61 352.46 42671.20 99999.00 2024-02-09 20:49:47.000 040 21657.66 352.41 42671.19 99999.00 2024-02-09 20:49:48.000 040 21657.71 352.37 42671.19 99999.00 2024-02-09 20:49:49.000 040 21657.73 352.35 42671.21 99999.00 2024-02-09 20:49:50.000 040 21657.74 352.34 42671.22 47952.56 2024-02-09 20:49:51.000 040 21657.73 352.37 42671.21 88888.00 2024-02-09 20:49:52.000 040 21657.71 352.40 42671.19 88888.00 2024-02-09 20:49:53.000 040 21657.68 352.40 42671.14 88888.00 2024-02-09 20:49:54.000 040 21657.67 352.37 42671.14 88888.00 2024-02-09 20:49:55.000 040 21657.68 352.35 42671.19 47952.44 2024-02-09 20:49:56.000 040 21657.67 352.33 42671.23 88888.00 2024-02-09 20:49:57.000 040 21657.63 352.31 42671.25 88888.00 2024-02-09 20:49:58.000 040 21657.62 352.30 42671.23 88888.00 2024-02-09 20:49:59.000 040 21657.66 352.31 42671.19 88888.00 2024-02-09 20:50:00.000 040 21657.71 352.34 42671.16 99999.00 2024-02-09 20:50:01.000 040 21657.74 352.38 42671.18 99999.00 2024-02-09 20:50:02.000 040 21657.76 352.39 42671.21 99999.00 2024-02-09 20:50:03.000 040 21657.77 352.35 42671.22 99999.00 2024-02-09 20:50:04.000 040 21657.77 352.30 42671.18 99999.00 2024-02-09 20:50:05.000 040 21657.78 352.30 42671.16 47952.59 2024-02-09 20:50:06.000 040 21657.80 352.32 42671.17 88888.00 2024-02-09 20:50:07.000 040 21657.79 352.32 42671.16 88888.00 2024-02-09 20:50:08.000 040 21657.80 352.32 42671.12 88888.00 2024-02-09 20:50:09.000 040 21657.80 352.30 42671.10 88888.00 2024-02-09 20:50:10.000 040 21657.81 352.26 42671.11 47952.80 2024-02-09 20:50:11.000 040 21657.85 352.25 42671.11 88888.00 2024-02-09 20:50:12.000 040 21657.88 352.27 42671.14 88888.00 2024-02-09 20:50:13.000 040 21657.88 352.31 42671.17 88888.00 2024-02-09 20:50:14.000 040 21657.91 352.33 42671.18 88888.00 2024-02-09 20:50:15.000 040 21657.94 352.31 42671.17 99999.00 2024-02-09 20:50:16.000 040 21657.96 352.30 42671.18 99999.00 2024-02-09 20:50:17.000 040 21657.96 352.28 42671.20 99999.00 2024-02-09 20:50:18.000 040 21657.96 352.25 42671.20 99999.00 2024-02-09 20:50:19.000 040 21657.98 352.24 42671.18 99999.00 2024-02-09 20:50:20.000 040 21657.97 352.26 42671.17 47952.97 2024-02-09 20:50:21.000 040 21657.91 352.25 42671.17 88888.00 2024-02-09 20:50:22.000 040 21657.87 352.21 42671.18 88888.00 2024-02-09 20:50:23.000 040 21657.91 352.17 42671.19 88888.00 2024-02-09 20:50:24.000 040 21657.93 352.16 42671.19 88888.00 2024-02-09 20:50:25.000 040 21657.88 352.18 42671.15 47952.60 2024-02-09 20:50:26.000 040 21657.87 352.21 42671.11 88888.00 2024-02-09 20:50:27.000 040 21657.92 352.21 42671.11 88888.00 2024-02-09 20:50:28.000 040 21657.94 352.22 42671.14 88888.00 2024-02-09 20:50:29.000 040 21657.91 352.28 42671.14 88888.00 2024-02-09 20:50:30.000 040 21657.89 352.31 42671.11 99999.00 2024-02-09 20:50:31.000 040 21657.89 352.28 42671.06 99999.00 2024-02-09 20:50:32.000 040 21657.85 352.24 42671.04 99999.00 2024-02-09 20:50:33.000 040 21657.81 352.21 42671.02 99999.00 2024-02-09 20:50:34.000 040 21657.82 352.20 42671.03 99999.00 2024-02-09 20:50:35.000 040 21657.86 352.20 42671.02 47952.56 2024-02-09 20:50:36.000 040 21657.87 352.22 42671.01 88888.00 2024-02-09 20:50:37.000 040 21657.85 352.23 42671.02 88888.00 2024-02-09 20:50:38.000 040 21657.81 352.22 42671.05 88888.00 2024-02-09 20:50:39.000 040 21657.77 352.20 42671.06 88888.00 2024-02-09 20:50:40.000 040 21657.81 352.21 42671.05 99999.00 2024-02-09 20:50:41.000 040 21657.85 352.26 42671.05 99999.00 2024-02-09 20:50:42.000 040 21657.84 352.30 42671.05 99999.00 2024-02-09 20:50:43.000 040 21657.82 352.30 42671.06 99999.00 2024-02-09 20:50:44.000 040 21657.84 352.30 42671.09 99999.00 2024-02-09 20:50:45.000 040 21657.87 352.33 42671.09 47953.24 2024-02-09 20:50:46.000 040 21657.89 352.35 42671.07 88888.00 2024-02-09 20:50:47.000 040 21657.94 352.35 42671.09 88888.00 2024-02-09 20:50:48.000 040 21657.97 352.35 42671.09 88888.00 2024-02-09 20:50:49.000 040 21657.92 352.37 42671.09 88888.00 2024-02-09 20:50:50.000 040 21657.89 352.38 42671.11 47952.66 2024-02-09 20:50:51.000 040 21657.92 352.39 42671.14 88888.00 2024-02-09 20:50:52.000 040 21657.96 352.42 42671.16 88888.00 2024-02-09 20:50:53.000 040 21657.94 352.39 42671.18 88888.00 2024-02-09 20:50:54.000 040 21657.91 352.37 42671.19 88888.00 2024-02-09 20:50:55.000 040 21657.90 352.42 42671.21 47952.44 2024-02-09 20:50:56.000 040 21657.93 352.48 42671.18 88888.00 2024-02-09 20:50:57.000 040 21657.96 352.44 42671.15 88888.00 2024-02-09 20:50:58.000 040 21657.96 352.38 42671.14 88888.00 2024-02-09 20:50:59.000 040 21657.93 352.37 42671.12 88888.00 2024-02-09 20:51:00.000 040 21657.90 352.39 42671.12 47952.28 2024-02-09 20:51:01.000 040 21657.88 352.39 42671.15 88888.00 2024-02-09 20:51:02.000 040 21657.88 352.39 42671.18 88888.00 2024-02-09 20:51:03.000 040 21657.88 352.41 42671.17 88888.00 2024-02-09 20:51:04.000 040 21657.89 352.42 42671.14 88888.00 2024-02-09 20:51:05.000 040 21657.87 352.41 42671.12 47952.98 2024-02-09 20:51:06.000 040 21657.85 352.40 42671.16 88888.00 2024-02-09 20:51:07.000 040 21657.84 352.38 42671.17 88888.00 2024-02-09 20:51:08.000 040 21657.85 352.35 42671.14 88888.00 2024-02-09 20:51:09.000 040 21657.88 352.35 42671.14 88888.00 2024-02-09 20:51:10.000 040 21657.88 352.36 42671.14 99999.00 2024-02-09 20:51:11.000 040 21657.87 352.33 42671.14 99999.00 2024-02-09 20:51:12.000 040 21657.88 352.32 42671.15 99999.00 2024-02-09 20:51:13.000 040 21657.88 352.35 42671.16 99999.00 2024-02-09 20:51:14.000 040 21657.87 352.37 42671.16 99999.00 2024-02-09 20:51:15.000 040 21657.83 352.34 42671.18 47952.46 2024-02-09 20:51:16.000 040 21657.78 352.31 42671.21 88888.00 2024-02-09 20:51:17.000 040 21657.79 352.33 42671.23 88888.00 2024-02-09 20:51:18.000 040 21657.83 352.40 42671.23 88888.00 2024-02-09 20:51:19.000 040 21657.82 352.44 42671.19 88888.00 2024-02-09 20:51:20.000 040 21657.78 352.42 42671.18 47953.07 2024-02-09 20:51:21.000 040 21657.76 352.37 42671.21 88888.00 2024-02-09 20:51:22.000 040 21657.75 352.35 42671.26 88888.00 2024-02-09 20:51:23.000 040 21657.76 352.38 42671.31 88888.00 2024-02-09 20:51:24.000 040 21657.78 352.40 42671.34 88888.00 2024-02-09 20:51:25.000 040 21657.80 352.41 42671.34 99999.00 2024-02-09 20:51:26.000 040 21657.77 352.40 42671.35 99999.00 2024-02-09 20:51:27.000 040 21657.74 352.42 42671.34 99999.00 2024-02-09 20:51:28.000 040 21657.70 352.45 42671.31 99999.00 2024-02-09 20:51:29.000 040 21657.67 352.46 42671.29 99999.00 2024-02-09 20:51:30.000 040 21657.66 352.41 42671.32 47952.61 2024-02-09 20:51:31.000 040 21657.69 352.39 42671.32 88888.00 2024-02-09 20:51:32.000 040 21657.74 352.40 42671.28 88888.00 2024-02-09 20:51:33.000 040 21657.74 352.39 42671.28 88888.00 2024-02-09 20:51:34.000 040 21657.74 352.38 42671.33 88888.00 2024-02-09 20:51:35.000 040 21657.73 352.37 42671.37 99999.00 2024-02-09 20:51:36.000 040 21657.73 352.38 42671.39 99999.00 2024-02-09 20:51:37.000 040 21657.70 352.42 42671.39 99999.00 2024-02-09 20:51:38.000 040 21657.70 352.46 42671.40 99999.00 2024-02-09 20:51:39.000 040 21657.75 352.49 42671.40 99999.00 2024-02-09 20:51:40.000 040 21657.80 352.51 42671.38 47952.68 2024-02-09 20:51:41.000 040 21657.78 352.53 42671.41 88888.00 2024-02-09 20:51:42.000 040 21657.75 352.57 42671.46 88888.00 2024-02-09 20:51:43.000 040 21657.74 352.56 42671.46 88888.00 2024-02-09 20:51:44.000 040 21657.73 352.54 42671.40 88888.00 2024-02-09 20:51:45.000 040 21657.71 352.55 42671.39 47952.65 2024-02-09 20:51:46.000 040 21657.68 352.59 42671.39 88888.00 2024-02-09 20:51:47.000 040 21657.65 352.60 42671.37 88888.00 2024-02-09 20:51:48.000 040 21657.62 352.55 42671.34 88888.00 2024-02-09 20:51:49.000 040 21657.59 352.50 42671.32 88888.00 2024-02-09 20:51:50.000 040 21657.59 352.53 42671.35 47952.77 2024-02-09 20:51:51.000 040 21657.60 352.57 42671.41 88888.00 2024-02-09 20:51:52.000 040 21657.61 352.57 42671.44 88888.00 2024-02-09 20:51:53.000 040 21657.62 352.55 42671.44 88888.00 2024-02-09 20:51:54.000 040 21657.64 352.51 42671.44 88888.00 2024-02-09 20:51:55.000 040 21657.65 352.53 42671.46 47952.49 2024-02-09 20:51:56.000 040 21657.57 352.56 42671.45 88888.00 2024-02-09 20:51:57.000 040 21657.46 352.55 42671.42 88888.00 2024-02-09 20:51:58.000 040 21657.47 352.57 42671.41 88888.00 2024-02-09 20:51:59.000 040 21657.54 352.61 42671.43 88888.00 2024-02-09 20:52:00.000 040 21657.56 352.62 42671.44 99999.00 2024-02-09 20:52:01.000 040 21657.50 352.60 42671.45 99999.00 2024-02-09 20:52:02.000 040 21657.45 352.58 42671.44 99999.00 2024-02-09 20:52:03.000 040 21657.48 352.57 42671.41 99999.00 2024-02-09 20:52:04.000 040 21657.54 352.59 42671.41 99999.00 2024-02-09 20:52:05.000 040 21657.56 352.62 42671.45 99999.00 2024-02-09 20:52:06.000 040 21657.54 352.65 42671.48 99999.00 2024-02-09 20:52:07.000 040 21657.53 352.65 42671.49 99999.00 2024-02-09 20:52:08.000 040 21657.52 352.60 42671.50 99999.00 2024-02-09 20:52:09.000 040 21657.47 352.55 42671.49 99999.00 2024-02-09 20:52:10.000 040 21657.43 352.52 42671.49 47952.82 2024-02-09 20:52:11.000 040 21657.40 352.50 42671.50 88888.00 2024-02-09 20:52:12.000 040 21657.37 352.49 42671.49 88888.00 2024-02-09 20:52:13.000 040 21657.36 352.52 42671.50 88888.00 2024-02-09 20:52:14.000 040 21657.40 352.56 42671.54 88888.00 2024-02-09 20:52:15.000 040 21657.48 352.57 42671.57 47952.39 2024-02-09 20:52:16.000 040 21657.51 352.53 42671.57 88888.00 2024-02-09 20:52:17.000 040 21657.50 352.49 42671.57 88888.00 2024-02-09 20:52:18.000 040 21657.51 352.46 42671.55 88888.00 2024-02-09 20:52:19.000 040 21657.55 352.44 42671.49 88888.00 2024-02-09 20:52:20.000 040 21657.59 352.41 42671.43 47952.52 2024-02-09 20:52:21.000 040 21657.59 352.36 42671.41 88888.00 2024-02-09 20:52:22.000 040 21657.56 352.37 42671.43 88888.00 2024-02-09 20:52:23.000 040 21657.53 352.42 42671.46 88888.00 2024-02-09 20:52:24.000 040 21657.52 352.46 42671.52 88888.00 2024-02-09 20:52:25.000 040 21657.50 352.45 42671.57 47952.77 2024-02-09 20:52:26.000 040 21657.49 352.43 42671.61 88888.00 2024-02-09 20:52:27.000 040 21657.49 352.43 42671.59 88888.00 2024-02-09 20:52:28.000 040 21657.51 352.46 42671.56 88888.00 2024-02-09 20:52:29.000 040 21657.52 352.49 42671.57 88888.00 2024-02-09 20:52:30.000 040 21657.54 352.49 42671.58 47952.99 2024-02-09 20:52:31.000 040 21657.56 352.46 42671.53 88888.00 2024-02-09 20:52:32.000 040 21657.56 352.46 42671.47 88888.00 2024-02-09 20:52:33.000 040 21657.56 352.47 42671.46 88888.00 2024-02-09 20:52:34.000 040 21657.58 352.50 42671.49 88888.00 2024-02-09 20:52:35.000 040 21657.61 352.55 42671.51 99999.00 2024-02-09 20:52:36.000 040 21657.62 352.56 42671.54 99999.00 2024-02-09 20:52:37.000 040 21657.58 352.50 42671.59 99999.00 2024-02-09 20:52:38.000 040 21657.54 352.45 42671.56 99999.00 2024-02-09 20:52:39.000 040 21657.52 352.44 42671.51 99999.00 2024-02-09 20:52:40.000 040 21657.56 352.47 42671.50 99999.00 2024-02-09 20:52:41.000 040 21657.61 352.49 42671.50 99999.00 2024-02-09 20:52:42.000 040 21657.61 352.47 42671.48 99999.00 2024-02-09 20:52:43.000 040 21657.59 352.48 42671.48 99999.00 2024-02-09 20:52:44.000 040 21657.60 352.53 42671.46 99999.00 2024-02-09 20:52:45.000 040 21657.65 352.55 42671.44 47952.55 2024-02-09 20:52:46.000 040 21657.69 352.53 42671.43 88888.00 2024-02-09 20:52:47.000 040 21657.69 352.49 42671.44 88888.00 2024-02-09 20:52:48.000 040 21657.69 352.46 42671.44 88888.00 2024-02-09 20:52:49.000 040 21657.76 352.43 42671.44 88888.00 2024-02-09 20:52:50.000 040 21657.78 352.37 42671.45 47952.44 2024-02-09 20:52:51.000 040 21657.77 352.32 42671.46 88888.00 2024-02-09 20:52:52.000 040 21657.75 352.30 42671.43 88888.00 2024-02-09 20:52:53.000 040 21657.74 352.31 42671.38 88888.00 2024-02-09 20:52:54.000 040 21657.77 352.36 42671.36 88888.00 2024-02-09 20:52:55.000 040 21657.83 352.42 42671.38 47952.45 2024-02-09 20:52:56.000 040 21657.85 352.44 42671.39 88888.00 2024-02-09 20:52:57.000 040 21657.85 352.42 42671.40 88888.00 2024-02-09 20:52:58.000 040 21657.87 352.37 42671.39 88888.00 2024-02-09 20:52:59.000 040 21657.88 352.34 42671.39 88888.00 2024-02-09 20:53:00.000 040 21657.87 352.33 42671.38 99999.00 2024-02-09 20:53:01.000 040 21657.83 352.35 42671.36 99999.00 2024-02-09 20:53:02.000 040 21657.80 352.37 42671.40 99999.00 2024-02-09 20:53:03.000 040 21657.82 352.38 42671.46 99999.00 2024-02-09 20:53:04.000 040 21657.87 352.37 42671.47 99999.00 2024-02-09 20:53:05.000 040 21657.90 352.38 42671.45 47952.69 2024-02-09 20:53:06.000 040 21657.89 352.36 42671.41 88888.00 2024-02-09 20:53:07.000 040 21657.83 352.27 42671.37 88888.00 2024-02-09 20:53:08.000 040 21657.81 352.22 42671.35 88888.00 2024-02-09 20:53:09.000 040 21657.85 352.25 42671.34 88888.00 2024-02-09 20:53:10.000 040 21657.90 352.30 42671.35 99999.00 2024-02-09 20:53:11.000 040 21657.90 352.32 42671.34 99999.00 2024-02-09 20:53:12.000 040 21657.88 352.30 42671.33 99999.00 2024-02-09 20:53:13.000 040 21657.87 352.28 42671.29 99999.00 2024-02-09 20:53:14.000 040 21657.89 352.28 42671.23 99999.00 2024-02-09 20:53:15.000 040 21657.93 352.26 42671.21 99999.00 2024-02-09 20:53:16.000 040 21657.94 352.25 42671.23 99999.00 2024-02-09 20:53:17.000 040 21657.93 352.27 42671.24 99999.00 2024-02-09 20:53:18.000 040 21657.93 352.28 42671.21 99999.00 2024-02-09 20:53:19.000 040 21657.94 352.26 42671.21 99999.00 2024-02-09 20:53:20.000 040 21657.93 352.22 42671.21 99999.00 2024-02-09 20:53:21.000 040 21657.93 352.21 42671.22 99999.00 2024-02-09 20:53:22.000 040 21657.95 352.22 42671.21 99999.00 2024-02-09 20:53:23.000 040 21658.00 352.23 42671.17 99999.00 2024-02-09 20:53:24.000 040 21658.04 352.20 42671.13 99999.00 2024-02-09 20:53:25.000 040 21658.05 352.18 42671.14 47952.65 2024-02-09 20:53:26.000 040 21658.01 352.17 42671.16 88888.00 2024-02-09 20:53:27.000 040 21657.99 352.15 42671.17 88888.00 2024-02-09 20:53:28.000 040 21658.01 352.15 42671.18 88888.00 2024-02-09 20:53:29.000 040 21658.06 352.17 42671.19 88888.00 2024-02-09 20:53:30.000 040 21658.10 352.18 42671.16 47952.83 2024-02-09 20:53:31.000 040 21658.11 352.15 42671.11 88888.00 2024-02-09 20:53:32.000 040 21658.13 352.12 42671.06 88888.00 2024-02-09 20:53:33.000 040 21658.17 352.10 42671.07 88888.00 2024-02-09 20:53:34.000 040 21658.17 352.08 42671.11 88888.00 2024-02-09 20:53:35.000 040 21658.16 352.10 42671.15 99999.00 2024-02-09 20:53:36.000 040 21658.17 352.14 42671.18 99999.00 2024-02-09 20:53:37.000 040 21658.18 352.17 42671.19 99999.00 2024-02-09 20:53:38.000 040 21658.18 352.16 42671.18 99999.00 2024-02-09 20:53:39.000 040 21658.19 352.11 42671.13 99999.00 2024-02-09 20:53:40.000 040 21658.18 352.05 42671.10 47952.69 2024-02-09 20:53:41.000 040 21658.17 352.03 42671.07 88888.00 2024-02-09 20:53:42.000 040 21658.20 352.04 42671.05 88888.00 2024-02-09 20:53:43.000 040 21658.24 352.06 42671.05 88888.00 2024-02-09 20:53:44.000 040 21658.23 352.08 42671.06 88888.00 2024-02-09 20:53:45.000 040 21658.20 352.09 42671.05 99999.00 2024-02-09 20:53:46.000 040 21658.17 352.09 42671.04 99999.00 2024-02-09 20:53:47.000 040 21658.16 352.09 42671.03 99999.00 2024-02-09 20:53:48.000 040 21658.14 352.06 42671.00 99999.00 2024-02-09 20:53:49.000 040 21658.12 352.01 42670.95 99999.00 2024-02-09 20:53:50.000 040 21658.11 351.99 42670.94 99999.00 2024-02-09 20:53:51.000 040 21658.13 351.97 42670.97 99999.00 2024-02-09 20:53:52.000 040 21658.18 351.94 42671.00 99999.00 2024-02-09 20:53:53.000 040 21658.24 351.93 42671.02 99999.00 2024-02-09 20:53:54.000 040 21658.23 351.95 42671.00 99999.00 2024-02-09 20:53:55.000 040 21658.22 351.92 42670.98 99999.00 2024-02-09 20:53:56.000 040 21658.24 351.89 42670.94 99999.00 2024-02-09 20:53:57.000 040 21658.27 351.86 42670.92 99999.00 2024-02-09 20:53:58.000 040 21658.28 351.85 42670.91 99999.00 2024-02-09 20:53:59.000 040 21658.28 351.83 42670.89 99999.00 2024-02-09 20:54:00.000 040 21658.27 351.82 42670.88 47952.41 2024-02-09 20:54:01.000 040 21658.25 351.85 42670.89 88888.00 2024-02-09 20:54:02.000 040 21658.24 351.89 42670.90 88888.00 2024-02-09 20:54:03.000 040 21658.25 351.93 42670.91 88888.00 2024-02-09 20:54:04.000 040 21658.24 351.97 42670.89 88888.00 2024-02-09 20:54:05.000 040 21658.22 351.99 42670.86 47952.55 2024-02-09 20:54:06.000 040 21658.24 352.01 42670.83 88888.00 2024-02-09 20:54:07.000 040 21658.26 352.02 42670.84 88888.00 2024-02-09 20:54:08.000 040 21658.26 352.00 42670.84 88888.00 2024-02-09 20:54:09.000 040 21658.29 351.97 42670.84 88888.00 2024-02-09 20:54:10.000 040 21658.33 351.94 42670.82 47952.47 2024-02-09 20:54:11.000 040 21658.38 351.93 42670.81 88888.00 2024-02-09 20:54:12.000 040 21658.42 351.96 42670.83 88888.00 2024-02-09 20:54:13.000 040 21658.42 351.99 42670.85 88888.00 2024-02-09 20:54:14.000 040 21658.35 351.98 42670.82 88888.00 2024-02-09 20:54:15.000 040 21658.31 352.00 42670.78 99999.00 2024-02-09 20:54:16.000 040 21658.31 352.01 42670.79 99999.00 2024-02-09 20:54:17.000 040 21658.33 351.99 42670.83 99999.00 2024-02-09 20:54:18.000 040 21658.35 351.95 42670.85 99999.00 2024-02-09 20:54:19.000 040 21658.38 351.94 42670.87 99999.00 2024-02-09 20:54:20.000 040 21658.42 351.96 42670.89 47952.62 2024-02-09 20:54:21.000 040 21658.42 351.97 42670.92 88888.00 2024-02-09 20:54:22.000 040 21658.40 351.96 42670.95 88888.00 2024-02-09 20:54:23.000 040 21658.34 351.93 42670.96 88888.00 2024-02-09 20:54:24.000 040 21658.32 351.93 42670.91 88888.00 2024-02-09 20:54:25.000 040 21658.35 351.97 42670.86 47952.79 2024-02-09 20:54:26.000 040 21658.35 351.99 42670.86 88888.00 2024-02-09 20:54:27.000 040 21658.28 352.00 42670.86 88888.00 2024-02-09 20:54:28.000 040 21658.23 352.04 42670.88 88888.00 2024-02-09 20:54:29.000 040 21658.24 352.06 42670.90 88888.00 2024-02-09 20:54:30.000 040 21658.28 352.06 42670.88 47952.66 2024-02-09 20:54:31.000 040 21658.33 352.09 42670.84 88888.00 2024-02-09 20:54:32.000 040 21658.35 352.11 42670.82 88888.00 2024-02-09 20:54:33.000 040 21658.35 352.11 42670.84 88888.00 2024-02-09 20:54:34.000 040 21658.37 352.10 42670.89 88888.00 2024-02-09 20:54:35.000 040 21658.34 352.08 42670.94 47953.01 2024-02-09 20:54:36.000 040 21658.30 352.06 42670.95 88888.00 2024-02-09 20:54:37.000 040 21658.31 352.06 42670.93 88888.00 2024-02-09 20:54:38.000 040 21658.31 352.07 42670.91 88888.00 2024-02-09 20:54:39.000 040 21658.28 352.06 42670.91 88888.00 2024-02-09 20:54:40.000 040 21658.24 352.06 42670.95 99999.00 2024-02-09 20:54:41.000 040 21658.20 352.07 42670.99 99999.00 2024-02-09 20:54:42.000 040 21658.16 352.08 42671.00 99999.00 2024-02-09 20:54:43.000 040 21658.14 352.08 42671.00 99999.00 2024-02-09 20:54:44.000 040 21658.17 352.08 42671.01 99999.00 2024-02-09 20:54:45.000 040 21658.21 352.05 42671.02 47952.90 2024-02-09 20:54:46.000 040 21658.19 352.01 42671.04 88888.00 2024-02-09 20:54:47.000 040 21658.15 352.00 42671.05 88888.00 2024-02-09 20:54:48.000 040 21658.14 352.03 42671.04 88888.00 2024-02-09 20:54:49.000 040 21658.13 352.05 42671.04 88888.00 2024-02-09 20:54:50.000 040 21658.14 352.06 42671.07 47952.75 2024-02-09 20:54:51.000 040 21658.15 352.10 42671.10 88888.00 2024-02-09 20:54:52.000 040 21658.15 352.12 42671.09 88888.00 2024-02-09 20:54:53.000 040 21658.13 352.13 42671.10 88888.00 2024-02-09 20:54:54.000 040 21658.09 352.11 42671.11 88888.00 2024-02-09 20:54:55.000 040 21658.04 352.08 42671.07 99999.00 2024-02-09 20:54:56.000 040 21657.99 352.08 42671.02 99999.00 2024-02-09 20:54:57.000 040 21657.97 352.12 42671.00 99999.00 2024-02-09 20:54:58.000 040 21658.00 352.18 42671.05 99999.00 2024-02-09 20:54:59.000 040 21658.04 352.24 42671.07 99999.00 2024-02-09 20:55:00.000 040 21658.01 352.27 42671.02 47952.51 2024-02-09 20:55:01.000 040 21657.98 352.26 42670.99 88888.00 2024-02-09 20:55:02.000 040 21658.01 352.26 42671.03 88888.00 2024-02-09 20:55:03.000 040 21658.02 352.30 42671.07 88888.00 2024-02-09 20:55:04.000 040 21657.97 352.31 42671.07 88888.00 2024-02-09 20:55:05.000 040 21657.90 352.30 42671.08 47952.85 2024-02-09 20:55:06.000 040 21657.88 352.27 42671.10 88888.00 2024-02-09 20:55:07.000 040 21657.91 352.26 42671.11 88888.00 2024-02-09 20:55:08.000 040 21657.92 352.26 42671.12 88888.00 2024-02-09 20:55:09.000 040 21657.90 352.28 42671.14 88888.00 2024-02-09 20:55:10.000 040 21657.89 352.31 42671.14 99999.00 2024-02-09 20:55:11.000 040 21657.89 352.31 42671.11 99999.00 2024-02-09 20:55:12.000 040 21657.85 352.27 42671.05 99999.00 2024-02-09 20:55:13.000 040 21657.81 352.26 42671.03 99999.00 2024-02-09 20:55:14.000 040 21657.79 352.28 42671.04 99999.00 2024-02-09 20:55:15.000 040 21657.79 352.30 42671.07 99999.00 2024-02-09 20:55:16.000 040 21657.78 352.32 42671.13 99999.00 2024-02-09 20:55:17.000 040 21657.79 352.34 42671.18 99999.00 2024-02-09 20:55:18.000 040 21657.80 352.36 42671.19 99999.00 2024-02-09 20:55:19.000 040 21657.79 352.38 42671.16 99999.00 2024-02-09 20:55:20.000 040 21657.78 352.43 42671.12 47952.58 2024-02-09 20:55:21.000 040 21657.77 352.47 42671.15 88888.00 2024-02-09 20:55:22.000 040 21657.74 352.48 42671.17 88888.00 2024-02-09 20:55:23.000 040 21657.72 352.43 42671.17 88888.00 2024-02-09 20:55:24.000 040 21657.76 352.39 42671.18 88888.00 2024-02-09 20:55:25.000 040 21657.79 352.41 42671.21 99999.00 2024-02-09 20:55:26.000 040 21657.79 352.44 42671.23 99999.00 2024-02-09 20:55:27.000 040 21657.78 352.46 42671.25 99999.00 2024-02-09 20:55:28.000 040 21657.75 352.45 42671.26 99999.00 2024-02-09 20:55:29.000 040 21657.71 352.41 42671.27 99999.00 2024-02-09 20:55:30.000 040 21657.68 352.38 42671.27 99999.00 2024-02-09 20:55:31.000 040 21657.66 352.38 42671.25 99999.00 2024-02-09 20:55:32.000 040 21657.64 352.41 42671.29 99999.00 2024-02-09 20:55:33.000 040 21657.64 352.47 42671.35 99999.00 2024-02-09 20:55:34.000 040 21657.67 352.51 42671.38 99999.00 2024-02-09 20:55:35.000 040 21657.70 352.52 42671.37 99999.00 2024-02-09 20:55:36.000 040 21657.68 352.54 42671.35 99999.00 2024-02-09 20:55:37.000 040 21657.61 352.58 42671.34 99999.00 2024-02-09 20:55:38.000 040 21657.59 352.60 42671.36 99999.00 2024-02-09 20:55:39.000 040 21657.62 352.59 42671.38 99999.00 2024-02-09 20:55:40.000 040 21657.64 352.58 42671.37 99999.00 2024-02-09 20:55:41.000 040 21657.61 352.59 42671.35 99999.00 2024-02-09 20:55:42.000 040 21657.59 352.59 42671.36 99999.00 2024-02-09 20:55:43.000 040 21657.59 352.55 42671.39 99999.00 2024-02-09 20:55:44.000 040 21657.58 352.50 42671.41 99999.00 2024-02-09 20:55:45.000 040 21657.59 352.49 42671.40 99999.00 2024-02-09 20:55:46.000 040 21657.60 352.51 42671.40 99999.00 2024-02-09 20:55:47.000 040 21657.58 352.52 42671.36 99999.00 2024-02-09 20:55:48.000 040 21657.52 352.54 42671.31 99999.00 2024-02-09 20:55:49.000 040 21657.51 352.54 42671.29 99999.00 2024-02-09 20:55:50.000 040 21657.54 352.55 42671.32 99999.00 2024-02-09 20:55:51.000 040 21657.58 352.58 42671.39 99999.00 2024-02-09 20:55:52.000 040 21657.60 352.61 42671.43 99999.00 2024-02-09 20:55:53.000 040 21657.58 352.61 42671.39 99999.00 2024-02-09 20:55:54.000 040 21657.56 352.62 42671.34 99999.00 2024-02-09 20:55:55.000 040 21657.56 352.64 42671.34 99999.00 2024-02-09 20:55:56.000 040 21657.54 352.62 42671.35 99999.00 2024-02-09 20:55:57.000 040 21657.51 352.61 42671.35 99999.00 2024-02-09 20:55:58.000 040 21657.48 352.63 42671.35 99999.00 2024-02-09 20:55:59.000 040 21657.49 352.66 42671.34 99999.00 2024-02-09 20:56:00.000 040 21657.51 352.65 42671.31 47952.59 2024-02-09 20:56:01.000 040 21657.46 352.65 42671.30 88888.00 2024-02-09 20:56:02.000 040 21657.39 352.66 42671.32 88888.00 2024-02-09 20:56:03.000 040 21657.37 352.68 42671.36 88888.00 2024-02-09 20:56:04.000 040 21657.42 352.68 42671.39 88888.00 2024-02-09 20:56:05.000 040 21657.49 352.64 42671.41 47952.95 2024-02-09 20:56:06.000 040 21657.51 352.58 42671.41 88888.00 2024-02-09 20:56:07.000 040 21657.50 352.56 42671.45 88888.00 2024-02-09 20:56:08.000 040 21657.47 352.57 42671.48 88888.00 2024-02-09 20:56:09.000 040 21657.47 352.60 42671.46 88888.00 2024-02-09 20:56:10.000 040 21657.49 352.64 42671.40 99999.00 2024-02-09 20:56:11.000 040 21657.50 352.64 42671.38 99999.00 2024-02-09 20:56:12.000 040 21657.50 352.60 42671.40 99999.00 2024-02-09 20:56:13.000 040 21657.49 352.61 42671.40 99999.00 2024-02-09 20:56:14.000 040 21657.50 352.66 42671.41 99999.00 2024-02-09 20:56:15.000 040 21657.51 352.68 42671.43 47952.61 2024-02-09 20:56:16.000 040 21657.54 352.69 42671.46 88888.00 2024-02-09 20:56:17.000 040 21657.61 352.71 42671.48 88888.00 2024-02-09 20:56:18.000 040 21657.64 352.71 42671.50 88888.00 2024-02-09 20:56:19.000 040 21657.60 352.69 42671.50 88888.00 2024-02-09 20:56:20.000 040 21657.52 352.64 42671.47 47952.64 2024-02-09 20:56:21.000 040 21657.49 352.62 42671.45 88888.00 2024-02-09 20:56:22.000 040 21657.50 352.64 42671.44 88888.00 2024-02-09 20:56:23.000 040 21657.55 352.66 42671.43 88888.00 2024-02-09 20:56:24.000 040 21657.61 352.69 42671.40 88888.00 2024-02-09 20:56:25.000 040 21657.60 352.69 42671.40 99999.00 2024-02-09 20:56:26.000 040 21657.52 352.64 42671.40 99999.00 2024-02-09 20:56:27.000 040 21657.48 352.59 42671.41 99999.00 2024-02-09 20:56:28.000 040 21657.49 352.62 42671.44 99999.00 2024-02-09 20:56:29.000 040 21657.52 352.66 42671.47 99999.00 2024-02-09 20:56:30.000 040 21657.53 352.64 42671.50 47952.61 2024-02-09 20:56:31.000 040 21657.53 352.63 42671.50 88888.00 2024-02-09 20:56:32.000 040 21657.53 352.68 42671.48 88888.00 2024-02-09 20:56:33.000 040 21657.52 352.70 42671.44 88888.00 2024-02-09 20:56:34.000 040 21657.51 352.66 42671.43 88888.00 2024-02-09 20:56:35.000 040 21657.52 352.61 42671.45 99999.00 2024-02-09 20:56:36.000 040 21657.53 352.59 42671.47 99999.00 2024-02-09 20:56:37.000 040 21657.54 352.58 42671.45 99999.00 2024-02-09 20:56:38.000 040 21657.59 352.55 42671.43 99999.00 2024-02-09 20:56:39.000 040 21657.65 352.55 42671.47 99999.00 2024-02-09 20:56:40.000 040 21657.68 352.59 42671.51 99999.00 2024-02-09 20:56:41.000 040 21657.68 352.64 42671.50 99999.00 2024-02-09 20:56:42.000 040 21657.69 352.66 42671.45 99999.00 2024-02-09 20:56:43.000 040 21657.68 352.65 42671.44 99999.00 2024-02-09 20:56:44.000 040 21657.66 352.65 42671.45 99999.00 2024-02-09 20:56:45.000 040 21657.66 352.65 42671.45 47952.78 2024-02-09 20:56:46.000 040 21657.64 352.64 42671.43 88888.00 2024-02-09 20:56:47.000 040 21657.64 352.59 42671.43 88888.00 2024-02-09 20:56:48.000 040 21657.66 352.57 42671.45 88888.00 2024-02-09 20:56:49.000 040 21657.67 352.58 42671.48 88888.00 2024-02-09 20:56:50.000 040 21657.66 352.59 42671.48 47952.78 2024-02-09 20:56:51.000 040 21657.65 352.60 42671.49 88888.00 2024-02-09 20:56:52.000 040 21657.63 352.63 42671.50 88888.00 2024-02-09 20:56:53.000 040 21657.64 352.62 42671.49 88888.00 2024-02-09 20:56:54.000 040 21657.66 352.59 42671.46 88888.00 2024-02-09 20:56:55.000 040 21657.66 352.57 42671.46 99999.00 2024-02-09 20:56:56.000 040 21657.66 352.56 42671.47 99999.00 2024-02-09 20:56:57.000 040 21657.69 352.57 42671.50 99999.00 2024-02-09 20:56:58.000 040 21657.73 352.57 42671.50 99999.00 2024-02-09 20:56:59.000 040 21657.74 352.54 42671.48 99999.00 2024-02-09 20:57:00.000 040 21657.75 352.53 42671.48 47952.81 2024-02-09 20:57:01.000 040 21657.73 352.54 42671.48 88888.00 2024-02-09 20:57:02.000 040 21657.72 352.54 42671.46 88888.00 2024-02-09 20:57:03.000 040 21657.76 352.52 42671.47 88888.00 2024-02-09 20:57:04.000 040 21657.81 352.51 42671.48 88888.00 2024-02-09 20:57:05.000 040 21657.78 352.55 42671.45 47952.73 2024-02-09 20:57:06.000 040 21657.74 352.58 42671.43 88888.00 2024-02-09 20:57:07.000 040 21657.75 352.58 42671.43 88888.00 2024-02-09 20:57:08.000 040 21657.76 352.55 42671.44 88888.00 2024-02-09 20:57:09.000 040 21657.75 352.54 42671.41 88888.00 2024-02-09 20:57:10.000 040 21657.72 352.56 42671.37 47952.84 2024-02-09 20:57:11.000 040 21657.73 352.56 42671.35 88888.00 2024-02-09 20:57:12.000 040 21657.77 352.56 42671.36 88888.00 2024-02-09 20:57:13.000 040 21657.81 352.55 42671.36 88888.00 2024-02-09 20:57:14.000 040 21657.83 352.53 42671.34 88888.00 2024-02-09 20:57:15.000 040 21657.80 352.54 42671.36 99999.00 2024-02-09 20:57:16.000 040 21657.77 352.59 42671.43 99999.00 2024-02-09 20:57:17.000 040 21657.74 352.64 42671.48 99999.00 2024-02-09 20:57:18.000 040 21657.69 352.61 42671.46 99999.00 2024-02-09 20:57:19.000 040 21657.66 352.54 42671.43 99999.00 2024-02-09 20:57:20.000 040 21657.67 352.51 42671.44 47952.74 2024-02-09 20:57:21.000 040 21657.68 352.49 42671.49 88888.00 2024-02-09 20:57:22.000 040 21657.69 352.48 42671.53 88888.00 2024-02-09 20:57:23.000 040 21657.72 352.51 42671.53 88888.00 2024-02-09 20:57:24.000 040 21657.74 352.56 42671.53 88888.00 2024-02-09 20:57:25.000 040 21657.72 352.56 42671.52 47952.53 2024-02-09 20:57:26.000 040 21657.69 352.54 42671.49 88888.00 2024-02-09 20:57:27.000 040 21657.65 352.53 42671.44 88888.00 2024-02-09 20:57:28.000 040 21657.65 352.57 42671.44 88888.00 2024-02-09 20:57:29.000 040 21657.65 352.59 42671.46 88888.00 2024-02-09 20:57:30.000 040 21657.65 352.60 42671.50 99999.00 2024-02-09 20:57:31.000 040 21657.66 352.60 42671.52 99999.00 2024-02-09 20:57:32.000 040 21657.68 352.59 42671.54 99999.00 2024-02-09 20:57:33.000 040 21657.68 352.57 42671.54 99999.00 2024-02-09 20:57:34.000 040 21657.65 352.55 42671.53 99999.00 2024-02-09 20:57:35.000 040 21657.63 352.54 42671.49 99999.00 2024-02-09 20:57:36.000 040 21657.63 352.55 42671.44 99999.00 2024-02-09 20:57:37.000 040 21657.63 352.56 42671.40 99999.00 2024-02-09 20:57:38.000 040 21657.62 352.56 42671.43 99999.00 2024-02-09 20:57:39.000 040 21657.63 352.58 42671.49 99999.00 2024-02-09 20:57:40.000 040 21657.65 352.59 42671.50 99999.00 2024-02-09 20:57:41.000 040 21657.67 352.58 42671.49 99999.00 2024-02-09 20:57:42.000 040 21657.69 352.52 42671.48 99999.00 2024-02-09 20:57:43.000 040 21657.72 352.42 42671.46 99999.00 2024-02-09 20:57:44.000 040 21657.73 352.35 42671.44 99999.00 2024-02-09 20:57:45.000 040 21657.69 352.36 42671.46 47952.91 2024-02-09 20:57:46.000 040 21657.66 352.41 42671.48 88888.00 2024-02-09 20:57:47.000 040 21657.69 352.46 42671.48 88888.00 2024-02-09 20:57:48.000 040 21657.74 352.46 42671.48 88888.00 2024-02-09 20:57:49.000 040 21657.76 352.44 42671.46 88888.00 2024-02-09 20:57:50.000 040 21657.76 352.45 42671.45 99999.00 2024-02-09 20:57:51.000 040 21657.75 352.46 42671.43 99999.00 2024-02-09 20:57:52.000 040 21657.75 352.46 42671.42 99999.00 2024-02-09 20:57:53.000 040 21657.78 352.47 42671.43 99999.00 2024-02-09 20:57:54.000 040 21657.77 352.51 42671.45 99999.00 2024-02-09 20:57:55.000 040 21657.73 352.55 42671.43 99999.00 2024-02-09 20:57:56.000 040 21657.73 352.54 42671.38 99999.00 2024-02-09 20:57:57.000 040 21657.75 352.52 42671.34 99999.00 2024-02-09 20:57:58.000 040 21657.74 352.52 42671.38 99999.00 2024-02-09 20:57:59.000 040 21657.69 352.52 42671.40 99999.00 2024-02-09 20:58:00.000 040 21657.67 352.55 42671.39 99999.00 2024-02-09 20:58:01.000 040 21657.69 352.60 42671.41 99999.00 2024-02-09 20:58:02.000 040 21657.68 352.58 42671.41 99999.00 2024-02-09 20:58:03.000 040 21657.67 352.51 42671.39 99999.00 2024-02-09 20:58:04.000 040 21657.70 352.49 42671.39 99999.00 2024-02-09 20:58:05.000 040 21657.72 352.48 42671.40 47952.65 2024-02-09 20:58:06.000 040 21657.69 352.43 42671.40 88888.00 2024-02-09 20:58:07.000 040 21657.64 352.40 42671.39 88888.00 2024-02-09 20:58:08.000 040 21657.60 352.42 42671.38 88888.00 2024-02-09 20:58:09.000 040 21657.59 352.45 42671.36 88888.00 2024-02-09 20:58:10.000 040 21657.64 352.45 42671.34 47952.66 2024-02-09 20:58:11.000 040 21657.71 352.47 42671.35 88888.00 2024-02-09 20:58:12.000 040 21657.74 352.51 42671.39 88888.00 2024-02-09 20:58:13.000 040 21657.73 352.51 42671.41 88888.00 2024-02-09 20:58:14.000 040 21657.67 352.49 42671.40 88888.00 2024-02-09 20:58:15.000 040 21657.62 352.48 42671.39 47952.81 2024-02-09 20:58:16.000 040 21657.64 352.48 42671.39 88888.00 2024-02-09 20:58:17.000 040 21657.68 352.48 42671.42 88888.00 2024-02-09 20:58:18.000 040 21657.68 352.45 42671.42 88888.00 2024-02-09 20:58:19.000 040 21657.64 352.43 42671.41 88888.00 2024-02-09 20:58:20.000 040 21657.64 352.46 42671.43 99999.00 2024-02-09 20:58:21.000 040 21657.67 352.48 42671.45 99999.00 2024-02-09 20:58:22.000 040 21657.65 352.44 42671.45 99999.00 2024-02-09 20:58:23.000 040 21657.58 352.44 42671.46 99999.00 2024-02-09 20:58:24.000 040 21657.56 352.49 42671.47 99999.00 2024-02-09 20:58:25.000 040 21657.55 352.51 42671.44 99999.00 2024-02-09 20:58:26.000 040 21657.56 352.50 42671.39 99999.00 2024-02-09 20:58:27.000 040 21657.55 352.49 42671.37 99999.00 2024-02-09 20:58:28.000 040 21657.54 352.48 42671.40 99999.00 2024-02-09 20:58:29.000 040 21657.57 352.49 42671.48 99999.00 2024-02-09 20:58:30.000 040 21657.62 352.51 42671.52 99999.00 2024-02-09 20:58:31.000 040 21657.65 352.51 42671.52 99999.00 2024-02-09 20:58:32.000 040 21657.65 352.47 42671.51 99999.00 2024-02-09 20:58:33.000 040 21657.62 352.44 42671.50 99999.00 2024-02-09 20:58:34.000 040 21657.60 352.47 42671.46 99999.00 2024-02-09 20:58:35.000 040 21657.60 352.51 42671.42 47953.32 2024-02-09 20:58:36.000 040 21657.60 352.53 42671.40 88888.00 2024-02-09 20:58:37.000 040 21657.61 352.58 42671.41 88888.00 2024-02-09 20:58:38.000 040 21657.66 352.61 42671.43 88888.00 2024-02-09 20:58:39.000 040 21657.71 352.60 42671.46 88888.00 2024-02-09 20:58:40.000 040 21657.71 352.59 42671.49 99999.00 2024-02-09 20:58:41.000 040 21657.66 352.56 42671.48 99999.00 2024-02-09 20:58:42.000 040 21657.63 352.54 42671.46 99999.00 2024-02-09 20:58:43.000 040 21657.61 352.56 42671.45 99999.00 2024-02-09 20:58:44.000 040 21657.54 352.57 42671.46 99999.00 2024-02-09 20:58:45.000 040 21657.48 352.58 42671.45 99999.00 2024-02-09 20:58:46.000 040 21657.51 352.58 42671.45 99999.00 2024-02-09 20:58:47.000 040 21657.58 352.59 42671.50 99999.00 2024-02-09 20:58:48.000 040 21657.57 352.60 42671.52 99999.00 2024-02-09 20:58:49.000 040 21657.50 352.60 42671.51 99999.00 2024-02-09 20:58:50.000 040 21657.46 352.58 42671.49 47952.61 2024-02-09 20:58:51.000 040 21657.43 352.57 42671.50 88888.00 2024-02-09 20:58:52.000 040 21657.35 352.53 42671.49 88888.00 2024-02-09 20:58:53.000 040 21657.31 352.50 42671.46 88888.00 2024-02-09 20:58:54.000 040 21657.34 352.51 42671.45 88888.00 2024-02-09 20:58:55.000 040 21657.36 352.55 42671.46 47952.46 2024-02-09 20:58:56.000 040 21657.33 352.60 42671.48 88888.00 2024-02-09 20:58:57.000 040 21657.29 352.63 42671.51 88888.00 2024-02-09 20:58:58.000 040 21657.25 352.64 42671.53 88888.00 2024-02-09 20:58:59.000 040 21657.24 352.66 42671.52 88888.00 2024-02-09 20:59:00.000 040 21657.29 352.65 42671.49 47952.50 2024-02-09 20:59:01.000 040 21657.34 352.63 42671.47 88888.00 2024-02-09 20:59:02.000 040 21657.34 352.65 42671.50 88888.00 2024-02-09 20:59:03.000 040 21657.29 352.67 42671.56 88888.00 2024-02-09 20:59:04.000 040 21657.22 352.63 42671.61 88888.00 2024-02-09 20:59:05.000 040 21657.19 352.59 42671.61 47953.07 2024-02-09 20:59:06.000 040 21657.25 352.60 42671.61 88888.00 2024-02-09 20:59:07.000 040 21657.30 352.65 42671.62 88888.00 2024-02-09 20:59:08.000 040 21657.26 352.67 42671.62 88888.00 2024-02-09 20:59:09.000 040 21657.20 352.66 42671.60 88888.00 2024-02-09 20:59:10.000 040 21657.21 352.66 42671.57 99999.00 2024-02-09 20:59:11.000 040 21657.24 352.67 42671.56 99999.00 2024-02-09 20:59:12.000 040 21657.22 352.67 42671.56 99999.00 2024-02-09 20:59:13.000 040 21657.18 352.66 42671.61 99999.00 2024-02-09 20:59:14.000 040 21657.17 352.65 42671.65 99999.00 2024-02-09 20:59:15.000 040 21657.18 352.64 42671.66 47952.69 2024-02-09 20:59:16.000 040 21657.14 352.64 42671.64 88888.00 2024-02-09 20:59:17.000 040 21657.06 352.66 42671.57 88888.00 2024-02-09 20:59:18.000 040 21657.02 352.67 42671.54 88888.00 2024-02-09 20:59:19.000 040 21657.02 352.65 42671.54 88888.00 2024-02-09 20:59:20.000 040 21657.00 352.62 42671.56 47952.55 2024-02-09 20:59:21.000 040 21656.99 352.62 42671.58 88888.00 2024-02-09 20:59:22.000 040 21657.00 352.64 42671.61 88888.00 2024-02-09 20:59:23.000 040 21657.00 352.63 42671.64 88888.00 2024-02-09 20:59:24.000 040 21656.99 352.61 42671.66 88888.00 2024-02-09 20:59:25.000 040 21656.99 352.62 42671.67 99999.00 2024-02-09 20:59:26.000 040 21656.97 352.65 42671.70 99999.00 2024-02-09 20:59:27.000 040 21656.95 352.70 42671.75 99999.00 2024-02-09 20:59:28.000 040 21656.97 352.74 42671.75 99999.00 2024-02-09 20:59:29.000 040 21657.01 352.74 42671.73 99999.00 2024-02-09 20:59:30.000 040 21657.01 352.70 42671.69 47952.34 2024-02-09 20:59:31.000 040 21656.98 352.65 42671.65 88888.00 2024-02-09 20:59:32.000 040 21656.97 352.65 42671.62 88888.00 2024-02-09 20:59:33.000 040 21656.97 352.65 42671.66 88888.00 2024-02-09 20:59:34.000 040 21656.91 352.64 42671.69 88888.00 2024-02-09 20:59:35.000 040 21656.88 352.66 42671.69 47953.03 2024-02-09 20:59:36.000 040 21656.91 352.69 42671.66 88888.00 2024-02-09 20:59:37.000 040 21656.95 352.70 42671.64 88888.00 2024-02-09 20:59:38.000 040 21656.96 352.68 42671.65 88888.00 2024-02-09 20:59:39.000 040 21656.96 352.66 42671.69 88888.00 2024-02-09 20:59:40.000 040 21656.97 352.64 42671.72 99999.00 2024-02-09 20:59:41.000 040 21656.99 352.60 42671.69 99999.00 2024-02-09 20:59:42.000 040 21657.02 352.57 42671.64 99999.00 2024-02-09 20:59:43.000 040 21657.07 352.59 42671.66 99999.00 2024-02-09 20:59:44.000 040 21657.07 352.63 42671.69 99999.00 2024-02-09 20:59:45.000 040 21657.03 352.63 42671.69 99999.00 2024-02-09 20:59:46.000 040 21657.02 352.61 42671.66 99999.00 2024-02-09 20:59:47.000 040 21657.02 352.59 42671.68 99999.00 2024-02-09 20:59:48.000 040 21657.02 352.57 42671.71 99999.00 2024-02-09 20:59:49.000 040 21657.05 352.58 42671.71 99999.00 2024-02-09 20:59:50.000 040 21657.08 352.60 42671.68 47952.75 2024-02-09 20:59:51.000 040 21657.10 352.60 42671.67 88888.00 2024-02-09 20:59:52.000 040 21657.10 352.60 42671.63 88888.00 2024-02-09 20:59:53.000 040 21657.11 352.59 42671.57 88888.00 2024-02-09 20:59:54.000 040 21657.15 352.58 42671.56 88888.00 2024-02-09 20:59:55.000 040 21657.19 352.59 42671.61 99999.00 2024-02-09 20:59:56.000 040 21657.19 352.60 42671.62 99999.00 2024-02-09 20:59:57.000 040 21657.15 352.57 42671.60 99999.00 2024-02-09 20:59:58.000 040 21657.09 352.54 42671.59 99999.00 2024-02-09 20:59:59.000 040 21657.09 352.56 42671.62 99999.00 2024-02-09 21:00:00.000 040 21657.14 352.60 42671.68 99999.00 2024-02-09 21:00:01.000 040 21657.17 352.59 42671.69 99999.00 2024-02-09 21:00:02.000 040 21657.16 352.55 42671.69 99999.00 2024-02-09 21:00:03.000 040 21657.14 352.55 42671.68 99999.00 2024-02-09 21:00:04.000 040 21657.14 352.51 42671.65 99999.00 2024-02-09 21:00:05.000 040 21657.17 352.44 42671.62 99999.00 2024-02-09 21:00:06.000 040 21657.21 352.40 42671.63 99999.00 2024-02-09 21:00:07.000 040 21657.21 352.44 42671.66 99999.00 2024-02-09 21:00:08.000 040 21657.19 352.45 42671.64 99999.00 2024-02-09 21:00:09.000 040 21657.18 352.42 42671.59 99999.00 2024-02-09 21:00:10.000 040 21657.19 352.40 42671.59 47952.96 2024-02-09 21:00:11.000 040 21657.22 352.41 42671.62 88888.00 2024-02-09 21:00:12.000 040 21657.23 352.39 42671.63 88888.00 2024-02-09 21:00:13.000 040 21657.22 352.37 42671.58 88888.00 2024-02-09 21:00:14.000 040 21657.21 352.38 42671.53 88888.00 2024-02-09 21:00:15.000 040 21657.19 352.39 42671.50 99999.00 2024-02-09 21:00:16.000 040 21657.18 352.37 42671.48 99999.00 2024-02-09 21:00:17.000 040 21657.19 352.34 42671.51 99999.00 2024-02-09 21:00:18.000 040 21657.21 352.31 42671.54 99999.00 2024-02-09 21:00:19.000 040 21657.24 352.30 42671.53 99999.00 2024-02-09 21:00:20.000 040 21657.26 352.31 42671.53 99999.00 2024-02-09 21:00:21.000 040 21657.25 352.31 42671.54 99999.00 2024-02-09 21:00:22.000 040 21657.27 352.29 42671.54 99999.00 2024-02-09 21:00:23.000 040 21657.32 352.25 42671.54 99999.00 2024-02-09 21:00:24.000 040 21657.36 352.22 42671.51 99999.00 2024-02-09 21:00:25.000 040 21657.37 352.21 42671.47 47952.57 2024-02-09 21:00:26.000 040 21657.38 352.21 42671.43 88888.00 2024-02-09 21:00:27.000 040 21657.41 352.20 42671.42 88888.00 2024-02-09 21:00:28.000 040 21657.43 352.20 42671.43 88888.00 2024-02-09 21:00:29.000 040 21657.47 352.19 42671.43 88888.00 2024-02-09 21:00:30.000 040 21657.56 352.19 42671.43 99999.00 2024-02-09 21:00:31.000 040 21657.63 352.18 42671.43 99999.00 2024-02-09 21:00:32.000 040 21657.63 352.15 42671.41 99999.00 2024-02-09 21:00:33.000 040 21657.60 352.13 42671.39 99999.00 2024-02-09 21:00:34.000 040 21657.58 352.15 42671.35 99999.00 2024-02-09 21:00:35.000 040 21657.58 352.16 42671.34 47952.72 2024-02-09 21:00:36.000 040 21657.57 352.11 42671.37 88888.00 2024-02-09 21:00:37.000 040 21657.56 352.07 42671.38 88888.00 2024-02-09 21:00:38.000 040 21657.59 352.04 42671.37 88888.00 2024-02-09 21:00:39.000 040 21657.62 352.01 42671.35 88888.00 2024-02-09 21:00:40.000 040 21657.62 351.98 42671.35 99999.00 2024-02-09 21:00:41.000 040 21657.65 351.99 42671.34 99999.00 2024-02-09 21:00:42.000 040 21657.69 352.01 42671.33 99999.00 2024-02-09 21:00:43.000 040 21657.73 352.04 42671.30 99999.00 2024-02-09 21:00:44.000 040 21657.72 352.08 42671.27 99999.00 2024-02-09 21:00:45.000 040 21657.69 352.11 42671.28 47952.54 2024-02-09 21:00:46.000 040 21657.68 352.10 42671.29 88888.00 2024-02-09 21:00:47.000 040 21657.72 352.06 42671.31 88888.00 2024-02-09 21:00:48.000 040 21657.78 352.03 42671.27 88888.00 2024-02-09 21:00:49.000 040 21657.79 352.03 42671.20 88888.00 2024-02-09 21:00:50.000 040 21657.76 352.05 42671.17 47952.67 2024-02-09 21:00:51.000 040 21657.77 352.04 42671.19 88888.00 2024-02-09 21:00:52.000 040 21657.78 351.99 42671.20 88888.00 2024-02-09 21:00:53.000 040 21657.76 351.94 42671.18 88888.00 2024-02-09 21:00:54.000 040 21657.78 351.90 42671.16 88888.00 2024-02-09 21:00:55.000 040 21657.80 351.90 42671.18 47952.98 2024-02-09 21:00:56.000 040 21657.77 351.92 42671.20 88888.00 2024-02-09 21:00:57.000 040 21657.75 351.93 42671.18 88888.00 2024-02-09 21:00:58.000 040 21657.81 351.95 42671.15 88888.00 2024-02-09 21:00:59.000 040 21657.86 351.99 42671.13 88888.00 2024-02-09 21:01:00.000 040 21657.87 352.02 42671.12 47952.73 2024-02-09 21:01:01.000 040 21657.84 352.02 42671.10 88888.00 2024-02-09 21:01:02.000 040 21657.81 351.96 42671.08 88888.00 2024-02-09 21:01:03.000 040 21657.78 351.90 42671.11 88888.00 2024-02-09 21:01:04.000 040 21657.78 351.87 42671.12 88888.00 2024-02-09 21:01:05.000 040 21657.82 351.88 42671.15 99999.00 2024-02-09 21:01:06.000 040 21657.88 351.94 42671.18 99999.00 2024-02-09 21:01:07.000 040 21657.92 351.99 42671.18 99999.00 2024-02-09 21:01:08.000 040 21657.89 351.98 42671.17 99999.00 2024-02-09 21:01:09.000 040 21657.83 351.96 42671.17 99999.00 2024-02-09 21:01:10.000 040 21657.82 352.00 42671.17 47952.53 2024-02-09 21:01:11.000 040 21657.85 352.01 42671.13 88888.00 2024-02-09 21:01:12.000 040 21657.90 351.99 42671.10 88888.00 2024-02-09 21:01:13.000 040 21657.91 351.97 42671.10 88888.00 2024-02-09 21:01:14.000 040 21657.90 352.01 42671.09 88888.00 2024-02-09 21:01:15.000 040 21657.88 352.06 42671.06 99999.00 2024-02-09 21:01:16.000 040 21657.85 352.03 42671.06 99999.00 2024-02-09 21:01:17.000 040 21657.82 351.96 42671.09 99999.00 2024-02-09 21:01:18.000 040 21657.81 351.96 42671.12 99999.00 2024-02-09 21:01:19.000 040 21657.83 352.01 42671.10 99999.00 2024-02-09 21:01:20.000 040 21657.85 352.02 42671.06 99999.00 2024-02-09 21:01:21.000 040 21657.78 351.99 42671.06 99999.00 2024-02-09 21:01:22.000 040 21657.69 351.98 42671.10 99999.00 2024-02-09 21:01:23.000 040 21657.68 351.95 42671.11 99999.00 2024-02-09 21:01:24.000 040 21657.69 351.91 42671.11 99999.00 2024-02-09 21:01:25.000 040 21657.67 351.88 42671.12 47952.45 2024-02-09 21:01:26.000 040 21657.66 351.93 42671.14 88888.00 2024-02-09 21:01:27.000 040 21657.69 352.01 42671.13 88888.00 2024-02-09 21:01:28.000 040 21657.71 352.05 42671.10 88888.00 2024-02-09 21:01:29.000 040 21657.69 352.06 42671.07 88888.00 2024-02-09 21:01:30.000 040 21657.68 352.07 42671.10 47952.81 2024-02-09 21:01:31.000 040 21657.66 352.10 42671.17 88888.00 2024-02-09 21:01:32.000 040 21657.65 352.09 42671.23 88888.00 2024-02-09 21:01:33.000 040 21657.64 352.04 42671.22 88888.00 2024-02-09 21:01:34.000 040 21657.62 352.03 42671.20 88888.00 2024-02-09 21:01:35.000 040 21657.59 352.09 42671.20 99999.00 2024-02-09 21:01:36.000 040 21657.58 352.13 42671.18 99999.00 2024-02-09 21:01:37.000 040 21657.58 352.12 42671.15 99999.00 2024-02-09 21:01:38.000 040 21657.58 352.13 42671.16 99999.00 2024-02-09 21:01:39.000 040 21657.63 352.18 42671.19 99999.00 2024-02-09 21:01:40.000 040 21657.69 352.23 42671.20 99999.00 2024-02-09 21:01:41.000 040 21657.70 352.24 42671.20 99999.00 2024-02-09 21:01:42.000 040 21657.63 352.24 42671.19 99999.00 2024-02-09 21:01:43.000 040 21657.56 352.24 42671.18 99999.00 2024-02-09 21:01:44.000 040 21657.54 352.23 42671.19 99999.00 2024-02-09 21:01:45.000 040 21657.56 352.24 42671.22 99999.00 2024-02-09 21:01:46.000 040 21657.56 352.26 42671.29 99999.00 2024-02-09 21:01:47.000 040 21657.50 352.26 42671.34 99999.00 2024-02-09 21:01:48.000 040 21657.44 352.29 42671.37 99999.00 2024-02-09 21:01:49.000 040 21657.41 352.31 42671.38 99999.00 2024-02-09 21:01:50.000 040 21657.37 352.31 42671.33 99999.00 2024-02-09 21:01:51.000 040 21657.34 352.30 42671.27 99999.00 2024-02-09 21:01:52.000 040 21657.35 352.31 42671.26 99999.00 2024-02-09 21:01:53.000 040 21657.38 352.32 42671.31 99999.00 2024-02-09 21:01:54.000 040 21657.37 352.32 42671.34 99999.00 2024-02-09 21:01:55.000 040 21657.33 352.34 42671.36 99999.00 2024-02-09 21:01:56.000 040 21657.28 352.38 42671.34 99999.00 2024-02-09 21:01:57.000 040 21657.31 352.40 42671.34 99999.00 2024-02-09 21:01:58.000 040 21657.36 352.42 42671.36 99999.00 2024-02-09 21:01:59.000 040 21657.34 352.41 42671.37 99999.00 2024-02-09 21:02:00.000 040 21657.29 352.39 42671.36 47952.65 2024-02-09 21:02:01.000 040 21657.30 352.40 42671.37 88888.00 2024-02-09 21:02:02.000 040 21657.30 352.43 42671.39 88888.00 2024-02-09 21:02:03.000 040 21657.25 352.44 42671.40 88888.00 2024-02-09 21:02:04.000 040 21657.24 352.41 42671.43 88888.00 2024-02-09 21:02:05.000 040 21657.28 352.43 42671.44 99999.00 2024-02-09 21:02:06.000 040 21657.30 352.49 42671.44 99999.00 2024-02-09 21:02:07.000 040 21657.29 352.50 42671.43 99999.00 2024-02-09 21:02:08.000 040 21657.30 352.45 42671.45 99999.00 2024-02-09 21:02:09.000 040 21657.31 352.41 42671.49 99999.00 2024-02-09 21:02:10.000 040 21657.28 352.42 42671.53 99999.00 2024-02-09 21:02:11.000 040 21657.19 352.41 42671.57 99999.00 2024-02-09 21:02:12.000 040 21657.14 352.41 42671.57 99999.00 2024-02-09 21:02:13.000 040 21657.17 352.44 42671.56 99999.00 2024-02-09 21:02:14.000 040 21657.19 352.48 42671.54 99999.00 2024-02-09 21:02:15.000 040 21657.17 352.46 42671.54 99999.00 2024-02-09 21:02:16.000 040 21657.15 352.43 42671.54 99999.00 2024-02-09 21:02:17.000 040 21657.11 352.40 42671.54 99999.00 2024-02-09 21:02:18.000 040 21657.13 352.39 42671.57 99999.00 2024-02-09 21:02:19.000 040 21657.17 352.41 42671.61 99999.00 2024-02-09 21:02:20.000 040 21657.19 352.43 42671.61 99999.00 2024-02-09 21:02:21.000 040 21657.18 352.43 42671.59 99999.00 2024-02-09 21:02:22.000 040 21657.17 352.42 42671.56 99999.00 2024-02-09 21:02:23.000 040 21657.16 352.42 42671.54 99999.00 2024-02-09 21:02:24.000 040 21657.16 352.45 42671.53 99999.00 2024-02-09 21:02:25.000 040 21657.18 352.47 42671.56 47952.52 2024-02-09 21:02:26.000 040 21657.21 352.46 42671.59 88888.00 2024-02-09 21:02:27.000 040 21657.19 352.43 42671.56 88888.00 2024-02-09 21:02:28.000 040 21657.19 352.41 42671.54 88888.00 2024-02-09 21:02:29.000 040 21657.19 352.40 42671.55 88888.00 2024-02-09 21:02:30.000 040 21657.20 352.43 42671.55 99999.00 2024-02-09 21:02:31.000 040 21657.21 352.45 42671.57 99999.00 2024-02-09 21:02:32.000 040 21657.19 352.47 42671.61 99999.00 2024-02-09 21:02:33.000 040 21657.12 352.50 42671.62 99999.00 2024-02-09 21:02:34.000 040 21657.08 352.52 42671.59 99999.00 2024-02-09 21:02:35.000 040 21657.11 352.52 42671.57 99999.00 2024-02-09 21:02:36.000 040 21657.16 352.52 42671.59 99999.00 2024-02-09 21:02:37.000 040 21657.18 352.55 42671.61 99999.00 2024-02-09 21:02:38.000 040 21657.21 352.59 42671.64 99999.00 2024-02-09 21:02:39.000 040 21657.23 352.58 42671.67 99999.00 2024-02-09 21:02:40.000 040 21657.21 352.55 42671.66 47952.78 2024-02-09 21:02:41.000 040 21657.17 352.55 42671.62 88888.00 2024-02-09 21:02:42.000 040 21657.15 352.54 42671.56 88888.00 2024-02-09 21:02:43.000 040 21657.17 352.51 42671.55 88888.00 2024-02-09 21:02:44.000 040 21657.15 352.46 42671.56 88888.00 2024-02-09 21:02:45.000 040 21657.12 352.43 42671.56 47952.60 2024-02-09 21:02:46.000 040 21657.11 352.45 42671.57 88888.00 2024-02-09 21:02:47.000 040 21657.12 352.45 42671.55 88888.00 2024-02-09 21:02:48.000 040 21657.09 352.39 42671.51 88888.00 2024-02-09 21:02:49.000 040 21657.04 352.36 42671.49 88888.00 2024-02-09 21:02:50.000 040 21657.02 352.40 42671.50 47952.80 2024-02-09 21:02:51.000 040 21657.05 352.50 42671.53 88888.00 2024-02-09 21:02:52.000 040 21657.06 352.55 42671.55 88888.00 2024-02-09 21:02:53.000 040 21657.03 352.55 42671.56 88888.00 2024-02-09 21:02:54.000 040 21657.06 352.54 42671.54 88888.00 2024-02-09 21:02:55.000 040 21657.09 352.55 42671.53 99999.00 2024-02-09 21:02:56.000 040 21657.09 352.56 42671.54 99999.00 2024-02-09 21:02:57.000 040 21657.08 352.59 42671.57 99999.00 2024-02-09 21:02:58.000 040 21657.07 352.65 42671.60 99999.00 2024-02-09 21:02:59.000 040 21657.02 352.64 42671.59 99999.00 2024-02-09 21:03:00.000 040 21656.94 352.61 42671.57 47952.64 2024-02-09 21:03:01.000 040 21656.90 352.62 42671.54 88888.00 2024-02-09 21:03:02.000 040 21656.91 352.67 42671.53 88888.00 2024-02-09 21:03:03.000 040 21656.94 352.69 42671.53 88888.00 2024-02-09 21:03:04.000 040 21656.97 352.67 42671.54 88888.00 2024-02-09 21:03:05.000 040 21656.97 352.63 42671.55 47952.60 2024-02-09 21:03:06.000 040 21656.96 352.60 42671.57 88888.00 2024-02-09 21:03:07.000 040 21656.94 352.61 42671.59 88888.00 2024-02-09 21:03:08.000 040 21656.95 352.65 42671.60 88888.00 2024-02-09 21:03:09.000 040 21656.97 352.68 42671.64 88888.00 2024-02-09 21:03:10.000 040 21656.97 352.65 42671.66 47952.73 2024-02-09 21:03:11.000 040 21656.99 352.61 42671.62 88888.00 2024-02-09 21:03:12.000 040 21657.02 352.62 42671.59 88888.00 2024-02-09 21:03:13.000 040 21657.01 352.64 42671.59 88888.00 2024-02-09 21:03:14.000 040 21656.98 352.65 42671.61 88888.00 2024-02-09 21:03:15.000 040 21656.96 352.59 42671.58 99999.00 2024-02-09 21:03:16.000 040 21656.92 352.52 42671.56 99999.00 2024-02-09 21:03:17.000 040 21656.94 352.54 42671.57 99999.00 2024-02-09 21:03:18.000 040 21657.02 352.59 42671.59 99999.00 2024-02-09 21:03:19.000 040 21657.07 352.62 42671.64 99999.00 2024-02-09 21:03:20.000 040 21657.05 352.60 42671.68 47953.00 2024-02-09 21:03:21.000 040 21657.02 352.56 42671.66 88888.00 2024-02-09 21:03:22.000 040 21657.00 352.53 42671.62 88888.00 2024-02-09 21:03:23.000 040 21656.97 352.51 42671.57 88888.00 2024-02-09 21:03:24.000 040 21656.98 352.47 42671.57 88888.00 2024-02-09 21:03:25.000 040 21657.05 352.46 42671.60 47952.74 2024-02-09 21:03:26.000 040 21657.11 352.47 42671.61 88888.00 2024-02-09 21:03:27.000 040 21657.13 352.47 42671.58 88888.00 2024-02-09 21:03:28.000 040 21657.13 352.46 42671.56 88888.00 2024-02-09 21:03:29.000 040 21657.15 352.46 42671.57 88888.00 2024-02-09 21:03:30.000 040 21657.16 352.48 42671.60 99999.00 2024-02-09 21:03:31.000 040 21657.12 352.54 42671.61 99999.00 2024-02-09 21:03:32.000 040 21657.09 352.57 42671.61 99999.00 2024-02-09 21:03:33.000 040 21657.14 352.52 42671.61 99999.00 2024-02-09 21:03:34.000 040 21657.19 352.48 42671.63 99999.00 2024-02-09 21:03:35.000 040 21657.20 352.51 42671.65 99999.00 2024-02-09 21:03:36.000 040 21657.16 352.53 42671.64 99999.00 2024-02-09 21:03:37.000 040 21657.10 352.51 42671.58 99999.00 2024-02-09 21:03:38.000 040 21657.08 352.49 42671.53 99999.00 2024-02-09 21:03:39.000 040 21657.10 352.53 42671.54 99999.00 2024-02-09 21:03:40.000 040 21657.13 352.59 42671.56 47952.69 2024-02-09 21:03:41.000 040 21657.12 352.64 42671.57 88888.00 2024-02-09 21:03:42.000 040 21657.06 352.68 42671.56 88888.00 2024-02-09 21:03:43.000 040 21657.02 352.70 42671.53 88888.00 2024-02-09 21:03:44.000 040 21657.03 352.67 42671.53 88888.00 2024-02-09 21:03:45.000 040 21657.07 352.61 42671.57 47952.59 2024-02-09 21:03:46.000 040 21657.09 352.58 42671.62 88888.00 2024-02-09 21:03:47.000 040 21657.09 352.58 42671.60 88888.00 2024-02-09 21:03:48.000 040 21657.07 352.54 42671.56 88888.00 2024-02-09 21:03:49.000 040 21657.06 352.49 42671.54 88888.00 2024-02-09 21:03:50.000 040 21657.08 352.50 42671.55 47952.71 2024-02-09 21:03:51.000 040 21657.10 352.56 42671.57 88888.00 2024-02-09 21:03:52.000 040 21657.10 352.59 42671.60 88888.00 2024-02-09 21:03:53.000 040 21657.12 352.58 42671.61 88888.00 2024-02-09 21:03:54.000 040 21657.11 352.57 42671.62 88888.00 2024-02-09 21:03:55.000 040 21657.10 352.55 42671.62 99999.00 2024-02-09 21:03:56.000 040 21657.10 352.54 42671.61 99999.00 2024-02-09 21:03:57.000 040 21657.11 352.56 42671.61 99999.00 2024-02-09 21:03:58.000 040 21657.12 352.56 42671.61 99999.00 2024-02-09 21:03:59.000 040 21657.12 352.54 42671.63 99999.00 2024-02-09 21:04:00.000 040 21657.11 352.52 42671.64 99999.00 2024-02-09 21:04:01.000 040 21657.16 352.53 42671.62 99999.00 2024-02-09 21:04:02.000 040 21657.22 352.55 42671.60 99999.00 2024-02-09 21:04:03.000 040 21657.20 352.54 42671.59 99999.00 2024-02-09 21:04:04.000 040 21657.16 352.54 42671.57 99999.00 2024-02-09 21:04:05.000 040 21657.14 352.55 42671.56 99999.00 2024-02-09 21:04:06.000 040 21657.15 352.58 42671.54 99999.00 2024-02-09 21:04:07.000 040 21657.15 352.61 42671.55 99999.00 2024-02-09 21:04:08.000 040 21657.14 352.61 42671.55 99999.00 2024-02-09 21:04:09.000 040 21657.15 352.56 42671.53 99999.00 2024-02-09 21:04:10.000 040 21657.18 352.54 42671.52 99999.00 2024-02-09 21:04:11.000 040 21657.19 352.56 42671.53 99999.00 2024-02-09 21:04:12.000 040 21657.20 352.57 42671.54 99999.00 2024-02-09 21:04:13.000 040 21657.19 352.58 42671.54 99999.00 2024-02-09 21:04:14.000 040 21657.17 352.58 42671.54 99999.00 2024-02-09 21:04:15.000 040 21657.16 352.55 42671.52 47953.20 2024-02-09 21:04:16.000 040 21657.16 352.51 42671.51 88888.00 2024-02-09 21:04:17.000 040 21657.18 352.48 42671.52 88888.00 2024-02-09 21:04:18.000 040 21657.19 352.49 42671.53 88888.00 2024-02-09 21:04:19.000 040 21657.16 352.51 42671.53 88888.00 2024-02-09 21:04:20.000 040 21657.14 352.51 42671.52 99999.00 2024-02-09 21:04:21.000 040 21657.15 352.48 42671.54 99999.00 2024-02-09 21:04:22.000 040 21657.20 352.43 42671.54 99999.00 2024-02-09 21:04:23.000 040 21657.21 352.40 42671.53 99999.00 2024-02-09 21:04:24.000 040 21657.18 352.42 42671.52 99999.00 2024-02-09 21:04:25.000 040 21657.13 352.40 42671.54 47952.98 2024-02-09 21:04:26.000 040 21657.09 352.36 42671.56 88888.00 2024-02-09 21:04:27.000 040 21657.07 352.37 42671.57 88888.00 2024-02-09 21:04:28.000 040 21657.07 352.39 42671.57 88888.00 2024-02-09 21:04:29.000 040 21657.10 352.36 42671.54 88888.00 2024-02-09 21:04:30.000 040 21657.12 352.31 42671.49 47952.67 2024-02-09 21:04:31.000 040 21657.14 352.32 42671.46 88888.00 2024-02-09 21:04:32.000 040 21657.17 352.37 42671.45 88888.00 2024-02-09 21:04:33.000 040 21657.22 352.41 42671.48 88888.00 2024-02-09 21:04:34.000 040 21657.24 352.41 42671.52 88888.00 2024-02-09 21:04:35.000 040 21657.26 352.42 42671.52 99999.00 2024-02-09 21:04:36.000 040 21657.29 352.42 42671.46 99999.00 2024-02-09 21:04:37.000 040 21657.28 352.38 42671.41 99999.00 2024-02-09 21:04:38.000 040 21657.23 352.35 42671.40 99999.00 2024-02-09 21:04:39.000 040 21657.22 352.38 42671.45 99999.00 2024-02-09 21:04:40.000 040 21657.20 352.43 42671.49 99999.00 2024-02-09 21:04:41.000 040 21657.18 352.44 42671.48 99999.00 2024-02-09 21:04:42.000 040 21657.20 352.40 42671.44 99999.00 2024-02-09 21:04:43.000 040 21657.23 352.34 42671.40 99999.00 2024-02-09 21:04:44.000 040 21657.26 352.25 42671.38 99999.00 2024-02-09 21:04:45.000 040 21657.29 352.20 42671.34 47952.79 2024-02-09 21:04:46.000 040 21657.34 352.21 42671.32 88888.00 2024-02-09 21:04:47.000 040 21657.36 352.23 42671.32 88888.00 2024-02-09 21:04:48.000 040 21657.34 352.21 42671.34 88888.00 2024-02-09 21:04:49.000 040 21657.31 352.22 42671.39 88888.00 2024-02-09 21:04:50.000 040 21657.33 352.30 42671.43 99999.00 2024-02-09 21:04:51.000 040 21657.38 352.33 42671.42 99999.00 2024-02-09 21:04:52.000 040 21657.40 352.29 42671.37 99999.00 2024-02-09 21:04:53.000 040 21657.38 352.25 42671.33 99999.00 2024-02-09 21:04:54.000 040 21657.36 352.25 42671.33 99999.00 2024-02-09 21:04:55.000 040 21657.38 352.27 42671.33 47952.63 2024-02-09 21:04:56.000 040 21657.46 352.29 42671.34 88888.00 2024-02-09 21:04:57.000 040 21657.51 352.34 42671.39 88888.00 2024-02-09 21:04:58.000 040 21657.50 352.36 42671.41 88888.00 2024-02-09 21:04:59.000 040 21657.48 352.33 42671.41 88888.00 2024-02-09 21:05:00.000 040 21657.53 352.28 42671.40 99999.00 2024-02-09 21:05:01.000 040 21657.58 352.27 42671.37 99999.00 2024-02-09 21:05:02.000 040 21657.58 352.27 42671.36 99999.00 2024-02-09 21:05:03.000 040 21657.54 352.25 42671.36 99999.00 2024-02-09 21:05:04.000 040 21657.50 352.22 42671.36 99999.00 2024-02-09 21:05:05.000 040 21657.51 352.23 42671.39 47952.79 2024-02-09 21:05:06.000 040 21657.57 352.28 42671.43 88888.00 2024-02-09 21:05:07.000 040 21657.62 352.28 42671.40 88888.00 2024-02-09 21:05:08.000 040 21657.63 352.23 42671.35 88888.00 2024-02-09 21:05:09.000 040 21657.62 352.19 42671.33 88888.00 2024-02-09 21:05:10.000 040 21657.60 352.19 42671.35 47952.91 2024-02-09 21:05:11.000 040 21657.62 352.19 42671.34 88888.00 2024-02-09 21:05:12.000 040 21657.66 352.20 42671.29 88888.00 2024-02-09 21:05:13.000 040 21657.68 352.21 42671.25 88888.00 2024-02-09 21:05:14.000 040 21657.67 352.21 42671.27 88888.00 2024-02-09 21:05:15.000 040 21657.67 352.20 42671.33 99999.00 2024-02-09 21:05:16.000 040 21657.69 352.19 42671.38 99999.00 2024-02-09 21:05:17.000 040 21657.71 352.15 42671.38 99999.00 2024-02-09 21:05:18.000 040 21657.69 352.09 42671.32 99999.00 2024-02-09 21:05:19.000 040 21657.68 352.09 42671.27 99999.00 2024-02-09 21:05:20.000 040 21657.70 352.14 42671.24 99999.00 2024-02-09 21:05:21.000 040 21657.72 352.18 42671.26 99999.00 2024-02-09 21:05:22.000 040 21657.75 352.19 42671.29 99999.00 2024-02-09 21:05:23.000 040 21657.82 352.23 42671.31 99999.00 2024-02-09 21:05:24.000 040 21657.90 352.26 42671.32 99999.00 2024-02-09 21:05:25.000 040 21657.95 352.27 42671.32 47952.93 2024-02-09 21:05:26.000 040 21657.97 352.26 42671.29 88888.00 2024-02-09 21:05:27.000 040 21657.93 352.25 42671.23 88888.00 2024-02-09 21:05:28.000 040 21657.88 352.22 42671.19 88888.00 2024-02-09 21:05:29.000 040 21657.85 352.17 42671.15 88888.00 2024-02-09 21:05:30.000 040 21657.86 352.15 42671.14 99999.00 2024-02-09 21:05:31.000 040 21657.88 352.16 42671.19 99999.00 2024-02-09 21:05:32.000 040 21657.92 352.18 42671.21 99999.00 2024-02-09 21:05:33.000 040 21657.96 352.15 42671.18 99999.00 2024-02-09 21:05:34.000 040 21657.96 352.09 42671.15 99999.00 2024-02-09 21:05:35.000 040 21657.94 352.04 42671.14 47952.35 2024-02-09 21:05:36.000 040 21657.95 352.05 42671.11 88888.00 2024-02-09 21:05:37.000 040 21658.00 352.07 42671.07 88888.00 2024-02-09 21:05:38.000 040 21658.06 352.09 42671.09 88888.00 2024-02-09 21:05:39.000 040 21658.10 352.08 42671.12 88888.00 2024-02-09 21:05:40.000 040 21658.13 352.05 42671.12 47952.54 2024-02-09 21:05:41.000 040 21658.15 352.02 42671.09 88888.00 2024-02-09 21:05:42.000 040 21658.12 352.02 42671.09 88888.00 2024-02-09 21:05:43.000 040 21658.08 352.02 42671.11 88888.00 2024-02-09 21:05:44.000 040 21658.09 352.00 42671.11 88888.00 2024-02-09 21:05:45.000 040 21658.13 351.99 42671.11 47952.72 2024-02-09 21:05:46.000 040 21658.18 352.00 42671.12 88888.00 2024-02-09 21:05:47.000 040 21658.19 352.04 42671.14 88888.00 2024-02-09 21:05:48.000 040 21658.19 352.05 42671.16 88888.00 2024-02-09 21:05:49.000 040 21658.17 352.01 42671.13 88888.00 2024-02-09 21:05:50.000 040 21658.12 351.99 42671.12 99999.00 2024-02-09 21:05:51.000 040 21658.09 352.00 42671.13 99999.00 2024-02-09 21:05:52.000 040 21658.09 352.00 42671.13 99999.00 2024-02-09 21:05:53.000 040 21658.13 352.01 42671.11 99999.00 2024-02-09 21:05:54.000 040 21658.16 352.03 42671.09 99999.00 2024-02-09 21:05:55.000 040 21658.19 352.04 42671.10 99999.00 2024-02-09 21:05:56.000 040 21658.19 352.05 42671.14 99999.00 2024-02-09 21:05:57.000 040 21658.24 352.05 42671.15 99999.00 2024-02-09 21:05:58.000 040 21658.33 352.02 42671.14 99999.00 2024-02-09 21:05:59.000 040 21658.35 351.99 42671.11 99999.00 2024-02-09 21:06:00.000 040 21658.29 351.99 42671.05 99999.00 2024-02-09 21:06:01.000 040 21658.26 352.02 42671.03 99999.00 2024-02-09 21:06:02.000 040 21658.28 352.04 42671.06 99999.00 2024-02-09 21:06:03.000 040 21658.32 352.05 42671.10 99999.00 2024-02-09 21:06:04.000 040 21658.36 352.06 42671.11 99999.00 2024-02-09 21:06:05.000 040 21658.40 352.06 42671.09 47952.79 2024-02-09 21:06:06.000 040 21658.43 352.05 42671.04 88888.00 2024-02-09 21:06:07.000 040 21658.44 352.03 42671.04 88888.00 2024-02-09 21:06:08.000 040 21658.42 352.01 42671.04 88888.00 2024-02-09 21:06:09.000 040 21658.41 352.02 42671.03 88888.00 2024-02-09 21:06:10.000 040 21658.41 352.07 42671.03 99999.00 2024-02-09 21:06:11.000 040 21658.43 352.12 42671.05 99999.00 2024-02-09 21:06:12.000 040 21658.48 352.08 42671.05 99999.00 2024-02-09 21:06:13.000 040 21658.53 352.05 42671.02 99999.00 2024-02-09 21:06:14.000 040 21658.54 352.07 42670.97 99999.00 2024-02-09 21:06:15.000 040 21658.49 352.06 42670.94 99999.00 2024-02-09 21:06:16.000 040 21658.44 351.99 42670.93 99999.00 2024-02-09 21:06:17.000 040 21658.43 351.96 42670.94 99999.00 2024-02-09 21:06:18.000 040 21658.46 351.97 42670.94 99999.00 2024-02-09 21:06:19.000 040 21658.51 351.99 42670.94 99999.00 2024-02-09 21:06:20.000 040 21658.53 352.01 42670.97 99999.00 2024-02-09 21:06:21.000 040 21658.49 352.05 42670.96 99999.00 2024-02-09 21:06:22.000 040 21658.47 352.07 42670.93 99999.00 2024-02-09 21:06:23.000 040 21658.47 352.08 42670.88 99999.00 2024-02-09 21:06:24.000 040 21658.45 352.06 42670.84 99999.00 2024-02-09 21:06:25.000 040 21658.42 352.03 42670.86 99999.00 2024-02-09 21:06:26.000 040 21658.44 352.02 42670.89 99999.00 2024-02-09 21:06:27.000 040 21658.52 352.02 42670.89 99999.00 2024-02-09 21:06:28.000 040 21658.58 352.01 42670.87 99999.00 2024-02-09 21:06:29.000 040 21658.58 352.01 42670.89 99999.00 2024-02-09 21:06:30.000 040 21658.55 352.01 42670.94 99999.00 2024-02-09 21:06:31.000 040 21658.57 351.99 42671.00 99999.00 2024-02-09 21:06:32.000 040 21658.58 352.00 42670.99 99999.00 2024-02-09 21:06:33.000 040 21658.59 352.01 42670.95 99999.00 2024-02-09 21:06:34.000 040 21658.62 352.01 42670.91 99999.00 2024-02-09 21:06:35.000 040 21658.65 352.02 42670.88 47952.70 2024-02-09 21:06:36.000 040 21658.64 352.04 42670.85 88888.00 2024-02-09 21:06:37.000 040 21658.67 352.05 42670.86 88888.00 2024-02-09 21:06:38.000 040 21658.72 352.00 42670.87 88888.00 2024-02-09 21:06:39.000 040 21658.73 351.95 42670.86 88888.00 2024-02-09 21:06:40.000 040 21658.71 351.94 42670.84 47952.88 2024-02-09 21:06:41.000 040 21658.67 351.95 42670.82 88888.00 2024-02-09 21:06:42.000 040 21658.62 351.96 42670.75 88888.00 2024-02-09 21:06:43.000 040 21658.63 351.98 42670.73 88888.00 2024-02-09 21:06:44.000 040 21658.70 352.01 42670.78 88888.00 2024-02-09 21:06:45.000 040 21658.71 352.02 42670.82 99999.00 2024-02-09 21:06:46.000 040 21658.66 352.01 42670.82 99999.00 2024-02-09 21:06:47.000 040 21658.67 352.02 42670.80 99999.00 2024-02-09 21:06:48.000 040 21658.75 352.04 42670.78 99999.00 2024-02-09 21:06:49.000 040 21658.78 352.04 42670.73 99999.00 2024-02-09 21:06:50.000 040 21658.77 352.00 42670.69 99999.00 2024-02-09 21:06:51.000 040 21658.81 351.95 42670.70 99999.00 2024-02-09 21:06:52.000 040 21658.88 351.92 42670.74 99999.00 2024-02-09 21:06:53.000 040 21658.91 351.94 42670.78 99999.00 2024-02-09 21:06:54.000 040 21658.92 351.98 42670.82 99999.00 2024-02-09 21:06:55.000 040 21658.95 352.01 42670.83 99999.00 2024-02-09 21:06:56.000 040 21658.99 352.02 42670.77 99999.00 2024-02-09 21:06:57.000 040 21659.01 352.01 42670.71 99999.00 2024-02-09 21:06:58.000 040 21659.03 352.00 42670.72 99999.00 2024-02-09 21:06:59.000 040 21659.02 351.99 42670.74 99999.00 2024-02-09 21:07:00.000 040 21659.00 352.00 42670.75 47953.71 2024-02-09 21:07:01.000 040 21659.00 352.00 42670.77 88888.00 2024-02-09 21:07:02.000 040 21659.03 351.99 42670.77 88888.00 2024-02-09 21:07:03.000 040 21659.04 352.00 42670.75 88888.00 2024-02-09 21:07:04.000 040 21659.04 351.99 42670.72 88888.00 2024-02-09 21:07:05.000 040 21659.02 351.96 42670.71 99999.00 2024-02-09 21:07:06.000 040 21658.99 351.93 42670.71 99999.00 2024-02-09 21:07:07.000 040 21658.98 351.89 42670.71 99999.00 2024-02-09 21:07:08.000 040 21659.02 351.83 42670.71 99999.00 2024-02-09 21:07:09.000 040 21659.04 351.80 42670.74 99999.00 2024-02-09 21:07:10.000 040 21659.02 351.79 42670.74 99999.00 2024-02-09 21:07:11.000 040 21659.00 351.78 42670.70 99999.00 2024-02-09 21:07:12.000 040 21659.02 351.81 42670.70 99999.00 2024-02-09 21:07:13.000 040 21659.06 351.85 42670.77 99999.00 2024-02-09 21:07:14.000 040 21659.10 351.87 42670.79 99999.00 2024-02-09 21:07:15.000 040 21659.12 351.86 42670.75 99999.00 2024-02-09 21:07:16.000 040 21659.13 351.88 42670.69 99999.00 2024-02-09 21:07:17.000 040 21659.17 351.92 42670.67 99999.00 2024-02-09 21:07:18.000 040 21659.20 351.93 42670.68 99999.00 2024-02-09 21:07:19.000 040 21659.17 351.89 42670.69 99999.00 2024-02-09 21:07:20.000 040 21659.15 351.86 42670.75 99999.00 2024-02-09 21:07:21.000 040 21659.16 351.88 42670.79 99999.00 2024-02-09 21:07:22.000 040 21659.16 351.88 42670.76 99999.00 2024-02-09 21:07:23.000 040 21659.14 351.83 42670.73 99999.00 2024-02-09 21:07:24.000 040 21659.13 351.77 42670.74 99999.00 2024-02-09 21:07:25.000 040 21659.16 351.78 42670.78 47952.81 2024-02-09 21:07:26.000 040 21659.23 351.82 42670.79 88888.00 2024-02-09 21:07:27.000 040 21659.28 351.87 42670.78 88888.00 2024-02-09 21:07:28.000 040 21659.29 351.92 42670.77 88888.00 2024-02-09 21:07:29.000 040 21659.27 351.92 42670.80 88888.00 2024-02-09 21:07:30.000 040 21659.26 351.89 42670.83 99999.00 2024-02-09 21:07:31.000 040 21659.28 351.86 42670.79 99999.00 2024-02-09 21:07:32.000 040 21659.30 351.88 42670.71 99999.00 2024-02-09 21:07:33.000 040 21659.26 351.88 42670.66 99999.00 2024-02-09 21:07:34.000 040 21659.20 351.88 42670.66 99999.00 2024-02-09 21:07:35.000 040 21659.19 351.92 42670.69 47952.91 2024-02-09 21:07:36.000 040 21659.25 351.95 42670.71 88888.00 2024-02-09 21:07:37.000 040 21659.31 351.94 42670.69 88888.00 2024-02-09 21:07:38.000 040 21659.32 351.89 42670.68 88888.00 2024-02-09 21:07:39.000 040 21659.31 351.82 42670.68 88888.00 2024-02-09 21:07:40.000 040 21659.34 351.79 42670.69 47952.82 2024-02-09 21:07:41.000 040 21659.38 351.81 42670.69 88888.00 2024-02-09 21:07:42.000 040 21659.36 351.85 42670.71 88888.00 2024-02-09 21:07:43.000 040 21659.31 351.88 42670.73 88888.00 2024-02-09 21:07:44.000 040 21659.29 351.90 42670.71 88888.00 2024-02-09 21:07:45.000 040 21659.28 351.88 42670.68 47952.76 2024-02-09 21:07:46.000 040 21659.27 351.87 42670.66 88888.00 2024-02-09 21:07:47.000 040 21659.29 351.87 42670.66 88888.00 2024-02-09 21:07:48.000 040 21659.30 351.87 42670.64 88888.00 2024-02-09 21:07:49.000 040 21659.27 351.86 42670.61 88888.00 2024-02-09 21:07:50.000 040 21659.25 351.84 42670.57 47952.73 2024-02-09 21:07:51.000 040 21659.26 351.86 42670.59 88888.00 2024-02-09 21:07:52.000 040 21659.28 351.92 42670.64 88888.00 2024-02-09 21:07:53.000 040 21659.28 351.96 42670.67 88888.00 2024-02-09 21:07:54.000 040 21659.28 351.94 42670.70 88888.00 2024-02-09 21:07:55.000 040 21659.31 351.88 42670.73 99999.00 2024-02-09 21:07:56.000 040 21659.34 351.85 42670.74 99999.00 2024-02-09 21:07:57.000 040 21659.36 351.88 42670.71 99999.00 2024-02-09 21:07:58.000 040 21659.34 351.89 42670.67 99999.00 2024-02-09 21:07:59.000 040 21659.34 351.86 42670.66 99999.00 2024-02-09 21:08:00.000 040 21659.40 351.84 42670.68 47953.48 2024-02-09 21:08:01.000 040 21659.45 351.83 42670.67 88888.00 2024-02-09 21:08:02.000 040 21659.47 351.84 42670.68 88888.00 2024-02-09 21:08:03.000 040 21659.46 351.87 42670.70 88888.00 2024-02-09 21:08:04.000 040 21659.45 351.89 42670.69 88888.00 2024-02-09 21:08:05.000 040 21659.46 351.90 42670.64 99999.00 2024-02-09 21:08:06.000 040 21659.45 351.87 42670.63 99999.00 2024-02-09 21:08:07.000 040 21659.45 351.79 42670.66 99999.00 2024-02-09 21:08:08.000 040 21659.50 351.73 42670.69 99999.00 2024-02-09 21:08:09.000 040 21659.56 351.74 42670.73 99999.00 2024-02-09 21:08:10.000 040 21659.58 351.79 42670.76 99999.00 2024-02-09 21:08:11.000 040 21659.57 351.80 42670.73 99999.00 2024-02-09 21:08:12.000 040 21659.51 351.73 42670.66 99999.00 2024-02-09 21:08:13.000 040 21659.50 351.70 42670.63 99999.00 2024-02-09 21:08:14.000 040 21659.56 351.73 42670.64 99999.00 2024-02-09 21:08:15.000 040 21659.62 351.78 42670.66 47953.20 2024-02-09 21:08:16.000 040 21659.63 351.82 42670.69 88888.00 2024-02-09 21:08:17.000 040 21659.61 351.83 42670.72 88888.00 2024-02-09 21:08:18.000 040 21659.62 351.83 42670.72 88888.00 2024-02-09 21:08:19.000 040 21659.63 351.81 42670.69 88888.00 2024-02-09 21:08:20.000 040 21659.66 351.78 42670.68 99999.00 2024-02-09 21:08:21.000 040 21659.67 351.79 42670.66 99999.00 2024-02-09 21:08:22.000 040 21659.69 351.82 42670.62 99999.00 2024-02-09 21:08:23.000 040 21659.74 351.81 42670.60 99999.00 2024-02-09 21:08:24.000 040 21659.78 351.78 42670.61 99999.00 2024-02-09 21:08:25.000 040 21659.75 351.75 42670.64 99999.00 2024-02-09 21:08:26.000 040 21659.71 351.72 42670.65 99999.00 2024-02-09 21:08:27.000 040 21659.69 351.72 42670.64 99999.00 2024-02-09 21:08:28.000 040 21659.69 351.75 42670.64 99999.00 2024-02-09 21:08:29.000 040 21659.67 351.72 42670.61 99999.00 2024-02-09 21:08:30.000 040 21659.68 351.66 42670.59 47952.75 2024-02-09 21:08:31.000 040 21659.76 351.63 42670.60 88888.00 2024-02-09 21:08:32.000 040 21659.83 351.63 42670.60 88888.00 2024-02-09 21:08:33.000 040 21659.87 351.65 42670.59 88888.00 2024-02-09 21:08:34.000 040 21659.86 351.63 42670.57 88888.00 2024-02-09 21:08:35.000 040 21659.85 351.60 42670.56 47952.98 2024-02-09 21:08:36.000 040 21659.85 351.61 42670.55 88888.00 2024-02-09 21:08:37.000 040 21659.83 351.63 42670.52 88888.00 2024-02-09 21:08:38.000 040 21659.83 351.62 42670.51 88888.00 2024-02-09 21:08:39.000 040 21659.90 351.60 42670.54 88888.00 2024-02-09 21:08:40.000 040 21659.94 351.61 42670.57 99999.00 2024-02-09 21:08:41.000 040 21659.95 351.67 42670.60 99999.00 2024-02-09 21:08:42.000 040 21659.95 351.71 42670.61 99999.00 2024-02-09 21:08:43.000 040 21659.98 351.69 42670.58 99999.00 2024-02-09 21:08:44.000 040 21660.04 351.64 42670.56 99999.00 2024-02-09 21:08:45.000 040 21660.08 351.62 42670.57 47952.52 2024-02-09 21:08:46.000 040 21660.06 351.65 42670.60 88888.00 2024-02-09 21:08:47.000 040 21660.03 351.69 42670.63 88888.00 2024-02-09 21:08:48.000 040 21660.01 351.70 42670.63 88888.00 2024-02-09 21:08:49.000 040 21660.01 351.66 42670.59 88888.00 2024-02-09 21:08:50.000 040 21660.02 351.65 42670.57 99999.00 2024-02-09 21:08:51.000 040 21660.02 351.69 42670.57 99999.00 2024-02-09 21:08:52.000 040 21660.01 351.71 42670.57 99999.00 2024-02-09 21:08:53.000 040 21660.00 351.71 42670.60 99999.00 2024-02-09 21:08:54.000 040 21660.04 351.70 42670.62 99999.00 2024-02-09 21:08:55.000 040 21660.10 351.69 42670.62 47953.19 2024-02-09 21:08:56.000 040 21660.15 351.68 42670.62 88888.00 2024-02-09 21:08:57.000 040 21660.16 351.66 42670.59 88888.00 2024-02-09 21:08:58.000 040 21660.16 351.69 42670.53 88888.00 2024-02-09 21:08:59.000 040 21660.16 351.72 42670.54 88888.00 2024-02-09 21:09:00.000 040 21660.17 351.70 42670.59 99999.00 2024-02-09 21:09:01.000 040 21660.16 351.70 42670.61 99999.00 2024-02-09 21:09:02.000 040 21660.14 351.73 42670.59 99999.00 2024-02-09 21:09:03.000 040 21660.12 351.74 42670.56 99999.00 2024-02-09 21:09:04.000 040 21660.11 351.69 42670.51 99999.00 2024-02-09 21:09:05.000 040 21660.10 351.63 42670.49 99999.00 2024-02-09 21:09:06.000 040 21660.11 351.60 42670.53 99999.00 2024-02-09 21:09:07.000 040 21660.12 351.62 42670.56 99999.00 2024-02-09 21:09:08.000 040 21660.07 351.64 42670.55 99999.00 2024-02-09 21:09:09.000 040 21660.02 351.65 42670.52 99999.00 2024-02-09 21:09:10.000 040 21660.03 351.69 42670.51 47953.16 2024-02-09 21:09:11.000 040 21660.07 351.74 42670.51 88888.00 2024-02-09 21:09:12.000 040 21660.12 351.75 42670.51 88888.00 2024-02-09 21:09:13.000 040 21660.15 351.74 42670.54 88888.00 2024-02-09 21:09:14.000 040 21660.15 351.71 42670.56 88888.00 2024-02-09 21:09:15.000 040 21660.12 351.67 42670.55 99999.00 2024-02-09 21:09:16.000 040 21660.13 351.64 42670.54 99999.00 2024-02-09 21:09:17.000 040 21660.18 351.61 42670.52 99999.00 2024-02-09 21:09:18.000 040 21660.20 351.59 42670.50 99999.00 2024-02-09 21:09:19.000 040 21660.18 351.60 42670.45 99999.00 2024-02-09 21:09:20.000 040 21660.17 351.62 42670.39 47953.41 2024-02-09 21:09:21.000 040 21660.19 351.64 42670.38 88888.00 2024-02-09 21:09:22.000 040 21660.19 351.65 42670.39 88888.00 2024-02-09 21:09:23.000 040 21660.16 351.67 42670.38 88888.00 2024-02-09 21:09:24.000 040 21660.16 351.66 42670.39 88888.00 2024-02-09 21:09:25.000 040 21660.19 351.64 42670.41 47953.16 2024-02-09 21:09:26.000 040 21660.18 351.67 42670.43 88888.00 2024-02-09 21:09:27.000 040 21660.14 351.65 42670.43 88888.00 2024-02-09 21:09:28.000 040 21660.14 351.58 42670.45 88888.00 2024-02-09 21:09:29.000 040 21660.16 351.52 42670.45 88888.00 2024-02-09 21:09:30.000 040 21660.15 351.53 42670.41 47953.00 2024-02-09 21:09:31.000 040 21660.09 351.59 42670.39 88888.00 2024-02-09 21:09:32.000 040 21660.06 351.62 42670.39 88888.00 2024-02-09 21:09:33.000 040 21660.12 351.63 42670.43 88888.00 2024-02-09 21:09:34.000 040 21660.19 351.65 42670.49 88888.00 2024-02-09 21:09:35.000 040 21660.18 351.64 42670.48 99999.00 2024-02-09 21:09:36.000 040 21660.15 351.60 42670.44 99999.00 2024-02-09 21:09:37.000 040 21660.15 351.55 42670.43 99999.00 2024-02-09 21:09:38.000 040 21660.14 351.53 42670.43 99999.00 2024-02-09 21:09:39.000 040 21660.12 351.51 42670.40 99999.00 2024-02-09 21:09:40.000 040 21660.14 351.54 42670.39 47952.92 2024-02-09 21:09:41.000 040 21660.17 351.64 42670.41 88888.00 2024-02-09 21:09:42.000 040 21660.16 351.68 42670.43 88888.00 2024-02-09 21:09:43.000 040 21660.15 351.67 42670.45 88888.00 2024-02-09 21:09:44.000 040 21660.19 351.69 42670.47 88888.00 2024-02-09 21:09:45.000 040 21660.23 351.73 42670.46 47953.16 2024-02-09 21:09:46.000 040 21660.28 351.75 42670.43 88888.00 2024-02-09 21:09:47.000 040 21660.32 351.75 42670.39 88888.00 2024-02-09 21:09:48.000 040 21660.32 351.74 42670.38 88888.00 2024-02-09 21:09:49.000 040 21660.28 351.69 42670.38 88888.00 2024-02-09 21:09:50.000 040 21660.28 351.66 42670.37 47953.13 2024-02-09 21:09:51.000 040 21660.31 351.68 42670.37 88888.00 2024-02-09 21:09:52.000 040 21660.31 351.70 42670.41 88888.00 2024-02-09 21:09:53.000 040 21660.31 351.68 42670.44 88888.00 2024-02-09 21:09:54.000 040 21660.32 351.63 42670.41 88888.00 2024-02-09 21:09:55.000 040 21660.32 351.58 42670.38 47953.07 2024-02-09 21:09:56.000 040 21660.31 351.55 42670.35 88888.00 2024-02-09 21:09:57.000 040 21660.28 351.50 42670.32 88888.00 2024-02-09 21:09:58.000 040 21660.28 351.47 42670.32 88888.00 2024-02-09 21:09:59.000 040 21660.34 351.49 42670.34 88888.00 2024-02-09 21:10:00.000 040 21660.37 351.55 42670.35 47953.39 2024-02-09 21:10:01.000 040 21660.38 351.57 42670.34 88888.00 2024-02-09 21:10:02.000 040 21660.40 351.55 42670.32 88888.00 2024-02-09 21:10:03.000 040 21660.43 351.52 42670.30 88888.00 2024-02-09 21:10:04.000 040 21660.43 351.53 42670.31 88888.00 2024-02-09 21:10:05.000 040 21660.40 351.52 42670.33 99999.00 2024-02-09 21:10:06.000 040 21660.40 351.47 42670.37 99999.00 2024-02-09 21:10:07.000 040 21660.46 351.46 42670.41 99999.00 2024-02-09 21:10:08.000 040 21660.49 351.46 42670.44 99999.00 2024-02-09 21:10:09.000 040 21660.51 351.45 42670.44 99999.00 2024-02-09 21:10:10.000 040 21660.51 351.47 42670.42 99999.00 2024-02-09 21:10:11.000 040 21660.50 351.49 42670.38 99999.00 2024-02-09 21:10:12.000 040 21660.45 351.48 42670.34 99999.00 2024-02-09 21:10:13.000 040 21660.42 351.45 42670.35 99999.00 2024-02-09 21:10:14.000 040 21660.41 351.43 42670.37 99999.00 2024-02-09 21:10:15.000 040 21660.41 351.43 42670.34 47953.20 2024-02-09 21:10:16.000 040 21660.45 351.43 42670.29 88888.00 2024-02-09 21:10:17.000 040 21660.48 351.44 42670.26 88888.00 2024-02-09 21:10:18.000 040 21660.47 351.45 42670.25 88888.00 2024-02-09 21:10:19.000 040 21660.50 351.44 42670.26 88888.00 2024-02-09 21:10:20.000 040 21660.53 351.39 42670.26 47953.25 2024-02-09 21:10:21.000 040 21660.53 351.40 42670.27 88888.00 2024-02-09 21:10:22.000 040 21660.52 351.47 42670.30 88888.00 2024-02-09 21:10:23.000 040 21660.55 351.50 42670.32 88888.00 2024-02-09 21:10:24.000 040 21660.58 351.45 42670.31 88888.00 2024-02-09 21:10:25.000 040 21660.60 351.42 42670.30 47953.33 2024-02-09 21:10:26.000 040 21660.61 351.44 42670.33 88888.00 2024-02-09 21:10:27.000 040 21660.60 351.42 42670.34 88888.00 2024-02-09 21:10:28.000 040 21660.56 351.37 42670.28 88888.00 2024-02-09 21:10:29.000 040 21660.50 351.35 42670.21 88888.00 2024-02-09 21:10:30.000 040 21660.47 351.38 42670.24 99999.00 2024-02-09 21:10:31.000 040 21660.50 351.40 42670.29 99999.00 2024-02-09 21:10:32.000 040 21660.55 351.42 42670.29 99999.00 2024-02-09 21:10:33.000 040 21660.55 351.36 42670.27 99999.00 2024-02-09 21:10:34.000 040 21660.54 351.27 42670.25 99999.00 2024-02-09 21:10:35.000 040 21660.52 351.23 42670.26 47953.29 2024-02-09 21:10:36.000 040 21660.51 351.23 42670.27 88888.00 2024-02-09 21:10:37.000 040 21660.51 351.22 42670.27 88888.00 2024-02-09 21:10:38.000 040 21660.50 351.23 42670.27 88888.00 2024-02-09 21:10:39.000 040 21660.52 351.27 42670.27 88888.00 2024-02-09 21:10:40.000 040 21660.54 351.29 42670.26 99999.00 2024-02-09 21:10:41.000 040 21660.52 351.29 42670.27 99999.00 2024-02-09 21:10:42.000 040 21660.48 351.26 42670.31 99999.00 2024-02-09 21:10:43.000 040 21660.48 351.21 42670.31 99999.00 2024-02-09 21:10:44.000 040 21660.51 351.19 42670.30 99999.00 2024-02-09 21:10:45.000 040 21660.54 351.20 42670.31 99999.00 2024-02-09 21:10:46.000 040 21660.57 351.21 42670.32 99999.00 2024-02-09 21:10:47.000 040 21660.60 351.18 42670.30 99999.00 2024-02-09 21:10:48.000 040 21660.62 351.14 42670.27 99999.00 2024-02-09 21:10:49.000 040 21660.59 351.12 42670.28 99999.00 2024-02-09 21:10:50.000 040 21660.55 351.15 42670.30 99999.00 2024-02-09 21:10:51.000 040 21660.58 351.17 42670.29 99999.00 2024-02-09 21:10:52.000 040 21660.66 351.15 42670.23 99999.00 2024-02-09 21:10:53.000 040 21660.69 351.11 42670.24 99999.00 2024-02-09 21:10:54.000 040 21660.66 351.12 42670.28 99999.00 2024-02-09 21:10:55.000 040 21660.63 351.14 42670.26 47953.32 2024-02-09 21:10:56.000 040 21660.63 351.15 42670.21 88888.00 2024-02-09 21:10:57.000 040 21660.64 351.16 42670.21 88888.00 2024-02-09 21:10:58.000 040 21660.65 351.19 42670.23 88888.00 2024-02-09 21:10:59.000 040 21660.65 351.18 42670.24 88888.00 2024-02-09 21:11:00.000 040 21660.65 351.14 42670.23 99999.00 2024-02-09 21:11:01.000 040 21660.68 351.12 42670.24 99999.00 2024-02-09 21:11:02.000 040 21660.68 351.13 42670.26 99999.00 2024-02-09 21:11:03.000 040 21660.63 351.13 42670.26 99999.00 2024-02-09 21:11:04.000 040 21660.62 351.12 42670.27 99999.00 2024-02-09 21:11:05.000 040 21660.67 351.14 42670.29 99999.00 2024-02-09 21:11:06.000 040 21660.72 351.18 42670.29 99999.00 2024-02-09 21:11:07.000 040 21660.69 351.21 42670.27 99999.00 2024-02-09 21:11:08.000 040 21660.63 351.21 42670.25 99999.00 2024-02-09 21:11:09.000 040 21660.61 351.23 42670.21 99999.00 2024-02-09 21:11:10.000 040 21660.60 351.27 42670.19 99999.00 2024-02-09 21:11:11.000 040 21660.59 351.31 42670.24 99999.00 2024-02-09 21:11:12.000 040 21660.56 351.29 42670.29 99999.00 2024-02-09 21:11:13.000 040 21660.55 351.26 42670.30 99999.00 2024-02-09 21:11:14.000 040 21660.56 351.27 42670.28 99999.00 2024-02-09 21:11:15.000 040 21660.54 351.26 42670.27 47953.24 2024-02-09 21:11:16.000 040 21660.48 351.25 42670.26 88888.00 2024-02-09 21:11:17.000 040 21660.48 351.26 42670.26 88888.00 2024-02-09 21:11:18.000 040 21660.53 351.29 42670.26 88888.00 2024-02-09 21:11:19.000 040 21660.55 351.30 42670.23 88888.00 2024-02-09 21:11:20.000 040 21660.51 351.27 42670.19 47953.19 2024-02-09 21:11:21.000 040 21660.49 351.25 42670.20 88888.00 2024-02-09 21:11:22.000 040 21660.51 351.31 42670.23 88888.00 2024-02-09 21:11:23.000 040 21660.56 351.36 42670.23 88888.00 2024-02-09 21:11:24.000 040 21660.58 351.37 42670.27 88888.00 2024-02-09 21:11:25.000 040 21660.56 351.37 42670.31 99999.00 2024-02-09 21:11:26.000 040 21660.53 351.38 42670.31 99999.00 2024-02-09 21:11:27.000 040 21660.51 351.41 42670.29 99999.00 2024-02-09 21:11:28.000 040 21660.49 351.43 42670.32 99999.00 2024-02-09 21:11:29.000 040 21660.52 351.43 42670.36 99999.00 2024-02-09 21:11:30.000 040 21660.56 351.42 42670.36 99999.00 2024-02-09 21:11:31.000 040 21660.57 351.39 42670.34 99999.00 2024-02-09 21:11:32.000 040 21660.56 351.35 42670.34 99999.00 2024-02-09 21:11:33.000 040 21660.55 351.33 42670.34 99999.00 2024-02-09 21:11:34.000 040 21660.54 351.36 42670.34 99999.00 2024-02-09 21:11:35.000 040 21660.51 351.39 42670.38 99999.00 2024-02-09 21:11:36.000 040 21660.50 351.41 42670.43 99999.00 2024-02-09 21:11:37.000 040 21660.56 351.38 42670.44 99999.00 2024-02-09 21:11:38.000 040 21660.63 351.32 42670.43 99999.00 2024-02-09 21:11:39.000 040 21660.65 351.30 42670.43 99999.00 2024-02-09 21:11:40.000 040 21660.61 351.36 42670.45 99999.00 2024-02-09 21:11:41.000 040 21660.58 351.44 42670.46 99999.00 2024-02-09 21:11:42.000 040 21660.55 351.51 42670.46 99999.00 2024-02-09 21:11:43.000 040 21660.54 351.50 42670.47 99999.00 2024-02-09 21:11:44.000 040 21660.55 351.45 42670.47 99999.00 2024-02-09 21:11:45.000 040 21660.55 351.44 42670.46 47953.22 2024-02-09 21:11:46.000 040 21660.54 351.45 42670.46 88888.00 2024-02-09 21:11:47.000 040 21660.53 351.45 42670.46 88888.00 2024-02-09 21:11:48.000 040 21660.52 351.44 42670.44 88888.00 2024-02-09 21:11:49.000 040 21660.57 351.41 42670.39 88888.00 2024-02-09 21:11:50.000 040 21660.62 351.39 42670.37 99999.00 2024-02-09 21:11:51.000 040 21660.63 351.40 42670.38 99999.00 2024-02-09 21:11:52.000 040 21660.62 351.43 42670.39 99999.00 2024-02-09 21:11:53.000 040 21660.60 351.43 42670.40 99999.00 2024-02-09 21:11:54.000 040 21660.56 351.42 42670.42 99999.00 2024-02-09 21:11:55.000 040 21660.53 351.44 42670.46 47953.19 2024-02-09 21:11:56.000 040 21660.50 351.48 42670.46 88888.00 2024-02-09 21:11:57.000 040 21660.50 351.49 42670.43 88888.00 2024-02-09 21:11:58.000 040 21660.51 351.49 42670.43 88888.00 2024-02-09 21:11:59.000 040 21660.50 351.50 42670.47 88888.00 2024-02-09 21:12:00.000 040 21660.48 351.52 42670.47 47953.16 2024-02-09 21:12:01.000 040 21660.49 351.57 42670.46 88888.00 2024-02-09 21:12:02.000 040 21660.48 351.58 42670.46 88888.00 2024-02-09 21:12:03.000 040 21660.46 351.56 42670.45 88888.00 2024-02-09 21:12:04.000 040 21660.45 351.54 42670.46 88888.00 2024-02-09 21:12:05.000 040 21660.43 351.51 42670.46 47952.87 2024-02-09 21:12:06.000 040 21660.44 351.49 42670.44 88888.00 2024-02-09 21:12:07.000 040 21660.48 351.52 42670.47 88888.00 2024-02-09 21:12:08.000 040 21660.49 351.55 42670.53 88888.00 2024-02-09 21:12:09.000 040 21660.49 351.55 42670.57 88888.00 2024-02-09 21:12:10.000 040 21660.51 351.53 42670.58 47952.87 2024-02-09 21:12:11.000 040 21660.50 351.49 42670.56 88888.00 2024-02-09 21:12:12.000 040 21660.48 351.43 42670.53 88888.00 2024-02-09 21:12:13.000 040 21660.50 351.41 42670.52 88888.00 2024-02-09 21:12:14.000 040 21660.54 351.46 42670.53 88888.00 2024-02-09 21:12:15.000 040 21660.57 351.52 42670.59 99999.00 2024-02-09 21:12:16.000 040 21660.59 351.55 42670.62 99999.00 2024-02-09 21:12:17.000 040 21660.59 351.52 42670.60 99999.00 2024-02-09 21:12:18.000 040 21660.54 351.47 42670.57 99999.00 2024-02-09 21:12:19.000 040 21660.52 351.44 42670.56 99999.00 2024-02-09 21:12:20.000 040 21660.51 351.43 42670.58 47953.16 2024-02-09 21:12:21.000 040 21660.48 351.46 42670.61 88888.00 2024-02-09 21:12:22.000 040 21660.43 351.49 42670.62 88888.00 2024-02-09 21:12:23.000 040 21660.41 351.51 42670.61 88888.00 2024-02-09 21:12:24.000 040 21660.44 351.50 42670.58 88888.00 2024-02-09 21:12:25.000 040 21660.50 351.46 42670.56 47952.79 2024-02-09 21:12:26.000 040 21660.54 351.48 42670.59 88888.00 2024-02-09 21:12:27.000 040 21660.55 351.52 42670.60 88888.00 2024-02-09 21:12:28.000 040 21660.56 351.54 42670.59 88888.00 2024-02-09 21:12:29.000 040 21660.55 351.55 42670.61 88888.00 2024-02-09 21:12:30.000 040 21660.50 351.54 42670.64 99999.00 2024-02-09 21:12:31.000 040 21660.46 351.50 42670.65 99999.00 2024-02-09 21:12:32.000 040 21660.45 351.50 42670.68 99999.00 2024-02-09 21:12:33.000 040 21660.43 351.56 42670.72 99999.00 2024-02-09 21:12:34.000 040 21660.43 351.60 42670.73 99999.00 2024-02-09 21:12:35.000 040 21660.46 351.61 42670.71 99999.00 2024-02-09 21:12:36.000 040 21660.49 351.63 42670.69 99999.00 2024-02-09 21:12:37.000 040 21660.50 351.64 42670.66 99999.00 2024-02-09 21:12:38.000 040 21660.49 351.67 42670.66 99999.00 2024-02-09 21:12:39.000 040 21660.46 351.69 42670.69 99999.00 2024-02-09 21:12:40.000 040 21660.41 351.69 42670.71 47953.92 2024-02-09 21:12:41.000 040 21660.38 351.67 42670.68 88888.00 2024-02-09 21:12:42.000 040 21660.34 351.65 42670.65 88888.00 2024-02-09 21:12:43.000 040 21660.24 351.63 42670.63 88888.00 2024-02-09 21:12:44.000 040 21660.18 351.63 42670.59 88888.00 2024-02-09 21:12:45.000 040 21660.18 351.70 42670.57 99999.00 2024-02-09 21:12:46.000 040 21660.22 351.80 42670.62 99999.00 2024-02-09 21:12:47.000 040 21660.26 351.86 42670.71 99999.00 2024-02-09 21:12:48.000 040 21660.26 351.89 42670.74 99999.00 2024-02-09 21:12:49.000 040 21660.24 351.88 42670.70 99999.00 2024-02-09 21:12:50.000 040 21660.22 351.86 42670.70 47953.37 2024-02-09 21:12:51.000 040 21660.20 351.84 42670.71 88888.00 2024-02-09 21:12:52.000 040 21660.19 351.83 42670.71 88888.00 2024-02-09 21:12:53.000 040 21660.19 351.81 42670.70 88888.00 2024-02-09 21:12:54.000 040 21660.15 351.81 42670.70 88888.00 2024-02-09 21:12:55.000 040 21660.07 351.82 42670.71 47953.46 2024-02-09 21:12:56.000 040 21660.03 351.84 42670.71 88888.00 2024-02-09 21:12:57.000 040 21660.01 351.84 42670.68 88888.00 2024-02-09 21:12:58.000 040 21659.99 351.83 42670.68 88888.00 2024-02-09 21:12:59.000 040 21660.02 351.87 42670.72 88888.00 2024-02-09 21:13:00.000 040 21660.06 351.91 42670.76 47953.27 2024-02-09 21:13:01.000 040 21660.07 351.93 42670.77 88888.00 2024-02-09 21:13:02.000 040 21660.06 351.97 42670.76 88888.00 2024-02-09 21:13:03.000 040 21660.00 352.00 42670.73 88888.00 2024-02-09 21:13:04.000 040 21659.93 352.00 42670.71 88888.00 2024-02-09 21:13:05.000 040 21659.92 351.95 42670.71 99999.00 2024-02-09 21:13:06.000 040 21659.92 351.92 42670.73 99999.00 2024-02-09 21:13:07.000 040 21659.92 351.90 42670.77 99999.00 2024-02-09 21:13:08.000 040 21659.93 351.86 42670.78 99999.00 2024-02-09 21:13:09.000 040 21659.94 351.81 42670.77 99999.00 2024-02-09 21:13:10.000 040 21659.91 351.76 42670.75 99999.00 2024-02-09 21:13:11.000 040 21659.90 351.73 42670.76 99999.00 2024-02-09 21:13:12.000 040 21659.91 351.76 42670.79 99999.00 2024-02-09 21:13:13.000 040 21659.91 351.82 42670.82 99999.00 2024-02-09 21:13:14.000 040 21659.91 351.83 42670.83 99999.00 2024-02-09 21:13:15.000 040 21659.92 351.85 42670.82 99999.00 2024-02-09 21:13:16.000 040 21659.92 351.91 42670.81 99999.00 2024-02-09 21:13:17.000 040 21659.88 351.92 42670.84 99999.00 2024-02-09 21:13:18.000 040 21659.84 351.90 42670.89 99999.00 2024-02-09 21:13:19.000 040 21659.82 351.91 42670.90 99999.00 2024-02-09 21:13:20.000 040 21659.78 351.96 42670.88 99999.00 2024-02-09 21:13:21.000 040 21659.77 351.99 42670.88 99999.00 2024-02-09 21:13:22.000 040 21659.79 351.98 42670.89 99999.00 2024-02-09 21:13:23.000 040 21659.81 351.99 42670.89 99999.00 2024-02-09 21:13:24.000 040 21659.81 352.03 42670.89 99999.00 2024-02-09 21:13:25.000 040 21659.80 352.06 42670.90 47953.22 2024-02-09 21:13:26.000 040 21659.82 352.07 42670.93 88888.00 2024-02-09 21:13:27.000 040 21659.84 352.06 42670.92 88888.00 2024-02-09 21:13:28.000 040 21659.82 352.03 42670.89 88888.00 2024-02-09 21:13:29.000 040 21659.81 352.01 42670.90 88888.00 2024-02-09 21:13:30.000 040 21659.82 352.00 42670.95 99999.00 2024-02-09 21:13:31.000 040 21659.83 351.99 42670.98 99999.00 2024-02-09 21:13:32.000 040 21659.82 352.01 42670.98 99999.00 2024-02-09 21:13:33.000 040 21659.81 352.01 42671.01 99999.00 2024-02-09 21:13:34.000 040 21659.77 351.96 42671.01 99999.00 2024-02-09 21:13:35.000 040 21659.72 351.93 42670.98 47953.42 2024-02-09 21:13:36.000 040 21659.69 351.94 42670.95 88888.00 2024-02-09 21:13:37.000 040 21659.70 351.95 42670.98 88888.00 2024-02-09 21:13:38.000 040 21659.74 351.94 42671.00 88888.00 2024-02-09 21:13:39.000 040 21659.77 351.96 42670.96 88888.00 2024-02-09 21:13:40.000 040 21659.78 352.00 42670.93 47953.53 2024-02-09 21:13:41.000 040 21659.74 351.97 42670.95 88888.00 2024-02-09 21:13:42.000 040 21659.73 351.92 42671.00 88888.00 2024-02-09 21:13:43.000 040 21659.74 351.92 42671.02 88888.00 2024-02-09 21:13:44.000 040 21659.75 351.95 42670.98 88888.00 2024-02-09 21:13:45.000 040 21659.75 351.92 42670.96 99999.00 2024-02-09 21:13:46.000 040 21659.76 351.88 42670.94 99999.00 2024-02-09 21:13:47.000 040 21659.76 351.87 42670.94 99999.00 2024-02-09 21:13:48.000 040 21659.74 351.85 42670.98 99999.00 2024-02-09 21:13:49.000 040 21659.75 351.83 42671.02 99999.00 2024-02-09 21:13:50.000 040 21659.80 351.84 42671.02 47953.28 2024-02-09 21:13:51.000 040 21659.83 351.87 42671.03 88888.00 2024-02-09 21:13:52.000 040 21659.78 351.90 42671.02 88888.00 2024-02-09 21:13:53.000 040 21659.69 351.91 42671.00 88888.00 2024-02-09 21:13:54.000 040 21659.68 351.88 42671.00 88888.00 2024-02-09 21:13:55.000 040 21659.72 351.81 42671.00 47952.23 2024-02-09 21:13:56.000 040 21659.75 351.75 42671.00 88888.00 2024-02-09 21:13:57.000 040 21659.77 351.75 42671.02 88888.00 2024-02-09 21:13:58.000 040 21659.76 351.76 42671.02 88888.00 2024-02-09 21:13:59.000 040 21659.73 351.77 42670.96 88888.00 2024-02-09 21:14:00.000 040 21659.72 351.82 42670.93 99999.00 2024-02-09 21:14:01.000 040 21659.71 351.86 42670.94 99999.00 2024-02-09 21:14:02.000 040 21659.70 351.85 42670.98 99999.00 2024-02-09 21:14:03.000 040 21659.74 351.79 42671.00 99999.00 2024-02-09 21:14:04.000 040 21659.79 351.75 42670.99 99999.00 2024-02-09 21:14:05.000 040 21659.80 351.76 42670.96 99999.00 2024-02-09 21:14:06.000 040 21659.80 351.80 42670.94 99999.00 2024-02-09 21:14:07.000 040 21659.83 351.82 42670.93 99999.00 2024-02-09 21:14:08.000 040 21659.86 351.78 42670.93 99999.00 2024-02-09 21:14:09.000 040 21659.85 351.73 42670.89 99999.00 2024-02-09 21:14:10.000 040 21659.81 351.70 42670.82 99999.00 2024-02-09 21:14:11.000 040 21659.79 351.71 42670.78 99999.00 2024-02-09 21:14:12.000 040 21659.82 351.74 42670.79 99999.00 2024-02-09 21:14:13.000 040 21659.85 351.77 42670.82 99999.00 2024-02-09 21:14:14.000 040 21659.87 351.78 42670.82 99999.00 2024-02-09 21:14:15.000 040 21659.88 351.75 42670.82 99999.00 2024-02-09 21:14:16.000 040 21659.89 351.72 42670.82 99999.00 2024-02-09 21:14:17.000 040 21659.89 351.69 42670.85 99999.00 2024-02-09 21:14:18.000 040 21659.89 351.67 42670.86 99999.00 2024-02-09 21:14:19.000 040 21659.92 351.65 42670.84 99999.00 2024-02-09 21:14:20.000 040 21659.97 351.63 42670.79 47953.97 2024-02-09 21:14:21.000 040 21660.02 351.60 42670.76 88888.00 2024-02-09 21:14:22.000 040 21660.06 351.55 42670.76 88888.00 2024-02-09 21:14:23.000 040 21660.07 351.49 42670.73 88888.00 2024-02-09 21:14:24.000 040 21660.08 351.45 42670.68 88888.00 2024-02-09 21:14:25.000 040 21660.09 351.45 42670.67 99999.00 2024-02-09 21:14:26.000 040 21660.09 351.45 42670.68 99999.00 2024-02-09 21:14:27.000 040 21660.10 351.41 42670.66 99999.00 2024-02-09 21:14:28.000 040 21660.12 351.39 42670.64 99999.00 2024-02-09 21:14:29.000 040 21660.19 351.45 42670.63 99999.00 2024-02-09 21:14:30.000 040 21660.27 351.51 42670.63 99999.00 2024-02-09 21:14:31.000 040 21660.32 351.51 42670.62 99999.00 2024-02-09 21:14:32.000 040 21660.31 351.45 42670.61 99999.00 2024-02-09 21:14:33.000 040 21660.27 351.34 42670.63 99999.00 2024-02-09 21:14:34.000 040 21660.27 351.24 42670.64 99999.00 2024-02-09 21:14:35.000 040 21660.33 351.26 42670.62 47953.84 2024-02-09 21:14:36.000 040 21660.38 351.33 42670.60 88888.00 2024-02-09 21:14:37.000 040 21660.39 351.36 42670.57 88888.00 2024-02-09 21:14:38.000 040 21660.36 351.35 42670.58 88888.00 2024-02-09 21:14:39.000 040 21660.32 351.31 42670.62 88888.00 2024-02-09 21:14:40.000 040 21660.33 351.30 42670.62 47953.33 2024-02-09 21:14:41.000 040 21660.40 351.32 42670.59 88888.00 2024-02-09 21:14:42.000 040 21660.45 351.29 42670.55 88888.00 2024-02-09 21:14:43.000 040 21660.47 351.22 42670.52 88888.00 2024-02-09 21:14:44.000 040 21660.47 351.21 42670.50 88888.00 2024-02-09 21:14:45.000 040 21660.47 351.24 42670.50 99999.00 2024-02-09 21:14:46.000 040 21660.44 351.24 42670.48 99999.00 2024-02-09 21:14:47.000 040 21660.44 351.21 42670.48 99999.00 2024-02-09 21:14:48.000 040 21660.47 351.20 42670.51 99999.00 2024-02-09 21:14:49.000 040 21660.52 351.21 42670.52 99999.00 2024-02-09 21:14:50.000 040 21660.57 351.24 42670.47 47953.30 2024-02-09 21:14:51.000 040 21660.62 351.26 42670.37 88888.00 2024-02-09 21:14:52.000 040 21660.64 351.26 42670.32 88888.00 2024-02-09 21:14:53.000 040 21660.66 351.25 42670.33 88888.00 2024-02-09 21:14:54.000 040 21660.69 351.24 42670.36 88888.00 2024-02-09 21:14:55.000 040 21660.71 351.23 42670.38 47953.45 2024-02-09 21:14:56.000 040 21660.74 351.23 42670.37 88888.00 2024-02-09 21:14:57.000 040 21660.76 351.23 42670.32 88888.00 2024-02-09 21:14:58.000 040 21660.76 351.23 42670.31 88888.00 2024-02-09 21:14:59.000 040 21660.74 351.20 42670.34 88888.00 2024-02-09 21:15:00.000 040 21660.73 351.18 42670.38 99999.00 2024-02-09 21:15:01.000 040 21660.76 351.18 42670.40 99999.00 2024-02-09 21:15:02.000 040 21660.77 351.15 42670.40 99999.00 2024-02-09 21:15:03.000 040 21660.77 351.15 42670.41 99999.00 2024-02-09 21:15:04.000 040 21660.78 351.19 42670.45 99999.00 2024-02-09 21:15:05.000 040 21660.81 351.22 42670.47 47953.53 2024-02-09 21:15:06.000 040 21660.84 351.17 42670.43 88888.00 2024-02-09 21:15:07.000 040 21660.85 351.09 42670.36 88888.00 2024-02-09 21:15:08.000 040 21660.81 351.04 42670.33 88888.00 2024-02-09 21:15:09.000 040 21660.81 351.05 42670.36 88888.00 2024-02-09 21:15:10.000 040 21660.86 351.10 42670.38 99999.00 2024-02-09 21:15:11.000 040 21660.88 351.12 42670.34 99999.00 2024-02-09 21:15:12.000 040 21660.89 351.12 42670.29 99999.00 2024-02-09 21:15:13.000 040 21660.91 351.09 42670.24 99999.00 2024-02-09 21:15:14.000 040 21660.92 351.06 42670.22 99999.00 2024-02-09 21:15:15.000 040 21660.90 351.04 42670.23 99999.00 2024-02-09 21:15:16.000 040 21660.90 351.05 42670.21 99999.00 2024-02-09 21:15:17.000 040 21660.95 351.08 42670.20 99999.00 2024-02-09 21:15:18.000 040 21660.97 351.10 42670.21 99999.00 2024-02-09 21:15:19.000 040 21660.91 351.08 42670.19 99999.00 2024-02-09 21:15:20.000 040 21660.86 351.07 42670.17 99999.00 2024-02-09 21:15:21.000 040 21660.84 351.07 42670.15 99999.00 2024-02-09 21:15:22.000 040 21660.83 351.07 42670.17 99999.00 2024-02-09 21:15:23.000 040 21660.85 351.04 42670.21 99999.00 2024-02-09 21:15:24.000 040 21660.88 351.02 42670.21 99999.00 2024-02-09 21:15:25.000 040 21660.90 351.02 42670.20 99999.00 2024-02-09 21:15:26.000 040 21660.92 351.04 42670.19 99999.00 2024-02-09 21:15:27.000 040 21660.97 351.03 42670.22 99999.00 2024-02-09 21:15:28.000 040 21661.00 351.00 42670.28 99999.00 2024-02-09 21:15:29.000 040 21661.03 350.98 42670.31 99999.00 2024-02-09 21:15:30.000 040 21661.05 351.00 42670.30 47953.12 2024-02-09 21:15:31.000 040 21661.03 351.00 42670.26 88888.00 2024-02-09 21:15:32.000 040 21661.03 350.97 42670.22 88888.00 2024-02-09 21:15:33.000 040 21661.03 350.97 42670.20 88888.00 2024-02-09 21:15:34.000 040 21661.03 351.00 42670.19 88888.00 2024-02-09 21:15:35.000 040 21661.01 351.01 42670.19 99999.00 2024-02-09 21:15:36.000 040 21661.02 351.00 42670.19 99999.00 2024-02-09 21:15:37.000 040 21661.08 351.00 42670.20 99999.00 2024-02-09 21:15:38.000 040 21661.10 350.99 42670.22 99999.00 2024-02-09 21:15:39.000 040 21661.09 351.00 42670.22 99999.00 2024-02-09 21:15:40.000 040 21661.09 351.06 42670.21 47953.36 2024-02-09 21:15:41.000 040 21661.09 351.12 42670.19 88888.00 2024-02-09 21:15:42.000 040 21661.08 351.13 42670.16 88888.00 2024-02-09 21:15:43.000 040 21661.06 351.11 42670.13 88888.00 2024-02-09 21:15:44.000 040 21661.06 351.12 42670.11 88888.00 2024-02-09 21:15:45.000 040 21661.07 351.20 42670.13 47953.34 2024-02-09 21:15:46.000 040 21661.08 351.25 42670.16 88888.00 2024-02-09 21:15:47.000 040 21661.11 351.22 42670.18 88888.00 2024-02-09 21:15:48.000 040 21661.13 351.18 42670.19 88888.00 2024-02-09 21:15:49.000 040 21661.10 351.17 42670.21 88888.00 2024-02-09 21:15:50.000 040 21661.05 351.18 42670.23 99999.00 2024-02-09 21:15:51.000 040 21661.03 351.18 42670.19 99999.00 2024-02-09 21:15:52.000 040 21661.02 351.17 42670.14 99999.00 2024-02-09 21:15:53.000 040 21661.00 351.19 42670.14 99999.00 2024-02-09 21:15:54.000 040 21661.00 351.22 42670.18 99999.00 2024-02-09 21:15:55.000 040 21661.06 351.22 42670.24 99999.00 2024-02-09 21:15:56.000 040 21661.08 351.21 42670.29 99999.00 2024-02-09 21:15:57.000 040 21661.05 351.22 42670.32 99999.00 2024-02-09 21:15:58.000 040 21661.02 351.26 42670.33 99999.00 2024-02-09 21:15:59.000 040 21660.99 351.25 42670.31 99999.00 2024-02-09 21:16:00.000 040 21660.94 351.19 42670.28 99999.00 2024-02-09 21:16:01.000 040 21660.92 351.15 42670.27 99999.00 2024-02-09 21:16:02.000 040 21660.93 351.15 42670.29 99999.00 2024-02-09 21:16:03.000 040 21660.93 351.16 42670.31 99999.00 2024-02-09 21:16:04.000 040 21660.92 351.23 42670.34 99999.00 2024-02-09 21:16:05.000 040 21660.90 351.31 42670.37 47953.58 2024-02-09 21:16:06.000 040 21660.90 351.33 42670.38 88888.00 2024-02-09 21:16:07.000 040 21660.92 351.31 42670.35 88888.00 2024-02-09 21:16:08.000 040 21660.92 351.29 42670.29 88888.00 2024-02-09 21:16:09.000 040 21660.88 351.26 42670.27 88888.00 2024-02-09 21:16:10.000 040 21660.85 351.24 42670.29 99999.00 2024-02-09 21:16:11.000 040 21660.84 351.22 42670.31 99999.00 2024-02-09 21:16:12.000 040 21660.84 351.20 42670.32 99999.00 2024-02-09 21:16:13.000 040 21660.85 351.24 42670.33 99999.00 2024-02-09 21:16:14.000 040 21660.88 351.28 42670.34 99999.00 2024-02-09 21:16:15.000 040 21660.92 351.31 42670.36 47954.14 2024-02-09 21:16:16.000 040 21660.92 351.35 42670.35 88888.00 2024-02-09 21:16:17.000 040 21660.89 351.38 42670.33 88888.00 2024-02-09 21:16:18.000 040 21660.85 351.38 42670.34 88888.00 2024-02-09 21:16:19.000 040 21660.87 351.36 42670.37 88888.00 2024-02-09 21:16:20.000 040 21660.92 351.38 42670.37 47953.48 2024-02-09 21:16:21.000 040 21660.94 351.45 42670.37 88888.00 2024-02-09 21:16:22.000 040 21660.94 351.51 42670.38 88888.00 2024-02-09 21:16:23.000 040 21660.92 351.53 42670.38 88888.00 2024-02-09 21:16:24.000 040 21660.90 351.50 42670.34 88888.00 2024-02-09 21:16:25.000 040 21660.89 351.45 42670.34 47953.25 2024-02-09 21:16:26.000 040 21660.92 351.42 42670.38 88888.00 2024-02-09 21:16:27.000 040 21660.96 351.42 42670.40 88888.00 2024-02-09 21:16:28.000 040 21660.92 351.44 42670.36 88888.00 2024-02-09 21:16:29.000 040 21660.83 351.47 42670.34 88888.00 2024-02-09 21:16:30.000 040 21660.78 351.49 42670.35 99999.00 2024-02-09 21:16:31.000 040 21660.79 351.48 42670.36 99999.00 2024-02-09 21:16:32.000 040 21660.82 351.46 42670.39 99999.00 2024-02-09 21:16:33.000 040 21660.87 351.42 42670.44 99999.00 2024-02-09 21:16:34.000 040 21660.87 351.37 42670.46 99999.00 2024-02-09 21:16:35.000 040 21660.82 351.36 42670.44 47953.56 2024-02-09 21:16:36.000 040 21660.81 351.38 42670.43 88888.00 2024-02-09 21:16:37.000 040 21660.84 351.40 42670.45 88888.00 2024-02-09 21:16:38.000 040 21660.85 351.42 42670.49 88888.00 2024-02-09 21:16:39.000 040 21660.87 351.46 42670.50 88888.00 2024-02-09 21:16:40.000 040 21660.89 351.49 42670.47 47953.54 2024-02-09 21:16:41.000 040 21660.87 351.48 42670.44 88888.00 2024-02-09 21:16:42.000 040 21660.83 351.46 42670.42 88888.00 2024-02-09 21:16:43.000 040 21660.81 351.53 42670.44 88888.00 2024-02-09 21:16:44.000 040 21660.84 351.62 42670.49 88888.00 2024-02-09 21:16:45.000 040 21660.85 351.60 42670.53 47954.22 2024-02-09 21:16:46.000 040 21660.81 351.58 42670.52 88888.00 2024-02-09 21:16:47.000 040 21660.76 351.60 42670.50 88888.00 2024-02-09 21:16:48.000 040 21660.73 351.60 42670.52 88888.00 2024-02-09 21:16:49.000 040 21660.73 351.60 42670.56 88888.00 2024-02-09 21:16:50.000 040 21660.70 351.59 42670.57 47954.20 2024-02-09 21:16:51.000 040 21660.68 351.56 42670.57 88888.00 2024-02-09 21:16:52.000 040 21660.68 351.52 42670.56 88888.00 2024-02-09 21:16:53.000 040 21660.70 351.52 42670.53 88888.00 2024-02-09 21:16:54.000 040 21660.72 351.58 42670.54 88888.00 2024-02-09 21:16:55.000 040 21660.74 351.63 42670.59 99999.00 2024-02-09 21:16:56.000 040 21660.75 351.65 42670.61 99999.00 2024-02-09 21:16:57.000 040 21660.73 351.67 42670.59 99999.00 2024-02-09 21:16:58.000 040 21660.69 351.65 42670.56 99999.00 2024-02-09 21:16:59.000 040 21660.67 351.62 42670.55 99999.00 2024-02-09 21:17:00.000 040 21660.68 351.64 42670.59 99999.00 2024-02-09 21:17:01.000 040 21660.73 351.66 42670.62 99999.00 2024-02-09 21:17:02.000 040 21660.79 351.63 42670.62 99999.00 2024-02-09 21:17:03.000 040 21660.81 351.60 42670.61 99999.00 2024-02-09 21:17:04.000 040 21660.77 351.57 42670.60 99999.00 2024-02-09 21:17:05.000 040 21660.73 351.56 42670.61 99999.00 2024-02-09 21:17:06.000 040 21660.71 351.54 42670.63 99999.00 2024-02-09 21:17:07.000 040 21660.73 351.56 42670.62 99999.00 2024-02-09 21:17:08.000 040 21660.77 351.60 42670.57 99999.00 2024-02-09 21:17:09.000 040 21660.77 351.61 42670.55 99999.00 2024-02-09 21:17:10.000 040 21660.74 351.60 42670.56 47953.62 2024-02-09 21:17:11.000 040 21660.78 351.62 42670.59 88888.00 2024-02-09 21:17:12.000 040 21660.85 351.62 42670.60 88888.00 2024-02-09 21:17:13.000 040 21660.86 351.55 42670.59 88888.00 2024-02-09 21:17:14.000 040 21660.85 351.47 42670.59 88888.00 2024-02-09 21:17:15.000 040 21660.84 351.43 42670.57 47953.78 2024-02-09 21:17:16.000 040 21660.84 351.43 42670.55 88888.00 2024-02-09 21:17:17.000 040 21660.88 351.43 42670.54 88888.00 2024-02-09 21:17:18.000 040 21660.92 351.43 42670.54 88888.00 2024-02-09 21:17:19.000 040 21660.92 351.44 42670.55 88888.00 2024-02-09 21:17:20.000 040 21660.92 351.44 42670.56 99999.00 2024-02-09 21:17:21.000 040 21660.95 351.45 42670.56 99999.00 2024-02-09 21:17:22.000 040 21660.98 351.46 42670.55 99999.00 2024-02-09 21:17:23.000 040 21660.98 351.45 42670.54 99999.00 2024-02-09 21:17:24.000 040 21661.00 351.46 42670.51 99999.00 2024-02-09 21:17:25.000 040 21661.05 351.47 42670.48 47954.02 2024-02-09 21:17:26.000 040 21661.11 351.45 42670.46 88888.00 2024-02-09 21:17:27.000 040 21661.16 351.43 42670.48 88888.00 2024-02-09 21:17:28.000 040 21661.18 351.45 42670.50 88888.00 2024-02-09 21:17:29.000 040 21661.17 351.48 42670.49 88888.00 2024-02-09 21:17:30.000 040 21661.17 351.49 42670.44 99999.00 2024-02-09 21:17:31.000 040 21661.19 351.46 42670.41 99999.00 2024-02-09 21:17:32.000 040 21661.21 351.43 42670.40 99999.00 2024-02-09 21:17:33.000 040 21661.21 351.41 42670.40 99999.00 2024-02-09 21:17:34.000 040 21661.23 351.36 42670.41 99999.00 2024-02-09 21:17:35.000 040 21661.28 351.32 42670.42 47953.66 2024-02-09 21:17:36.000 040 21661.33 351.33 42670.41 88888.00 2024-02-09 21:17:37.000 040 21661.34 351.37 42670.41 88888.00 2024-02-09 21:17:38.000 040 21661.31 351.36 42670.43 88888.00 2024-02-09 21:17:39.000 040 21661.31 351.28 42670.40 88888.00 2024-02-09 21:17:40.000 040 21661.35 351.21 42670.37 47953.49 2024-02-09 21:17:41.000 040 21661.36 351.20 42670.34 88888.00 2024-02-09 21:17:42.000 040 21661.36 351.23 42670.31 88888.00 2024-02-09 21:17:43.000 040 21661.38 351.21 42670.27 88888.00 2024-02-09 21:17:44.000 040 21661.41 351.20 42670.27 88888.00 2024-02-09 21:17:45.000 040 21661.44 351.19 42670.30 47953.83 2024-02-09 21:17:46.000 040 21661.46 351.15 42670.31 88888.00 2024-02-09 21:17:47.000 040 21661.48 351.08 42670.29 88888.00 2024-02-09 21:17:48.000 040 21661.50 351.02 42670.23 88888.00 2024-02-09 21:17:49.000 040 21661.54 351.04 42670.19 88888.00 2024-02-09 21:17:50.000 040 21661.58 351.10 42670.16 47953.79 2024-02-09 21:17:51.000 040 21661.60 351.12 42670.15 88888.00 2024-02-09 21:17:52.000 040 21661.64 351.08 42670.14 88888.00 2024-02-09 21:17:53.000 040 21661.68 351.05 42670.13 88888.00 2024-02-09 21:17:54.000 040 21661.70 351.03 42670.15 88888.00 2024-02-09 21:17:55.000 040 21661.67 351.00 42670.16 99999.00 2024-02-09 21:17:56.000 040 21661.65 350.98 42670.14 99999.00 2024-02-09 21:17:57.000 040 21661.67 350.97 42670.12 99999.00 2024-02-09 21:17:58.000 040 21661.69 350.95 42670.09 99999.00 2024-02-09 21:17:59.000 040 21661.74 350.93 42670.07 99999.00 2024-02-09 21:18:00.000 040 21661.81 350.93 42670.07 47953.41 2024-02-09 21:18:01.000 040 21661.84 350.92 42670.07 88888.00 2024-02-09 21:18:02.000 040 21661.85 350.89 42670.03 88888.00 2024-02-09 21:18:03.000 040 21661.86 350.89 42669.99 88888.00 2024-02-09 21:18:04.000 040 21661.88 350.91 42669.99 88888.00 2024-02-09 21:18:05.000 040 21661.88 350.90 42670.01 99999.00 2024-02-09 21:18:06.000 040 21661.90 350.87 42670.02 99999.00 2024-02-09 21:18:07.000 040 21661.92 350.85 42669.96 99999.00 2024-02-09 21:18:08.000 040 21661.94 350.84 42669.89 99999.00 2024-02-09 21:18:09.000 040 21661.97 350.81 42669.87 99999.00 2024-02-09 21:18:10.000 040 21662.02 350.77 42669.86 99999.00 2024-02-09 21:18:11.000 040 21662.08 350.75 42669.87 99999.00 2024-02-09 21:18:12.000 040 21662.15 350.76 42669.91 99999.00 2024-02-09 21:18:13.000 040 21662.16 350.74 42669.91 99999.00 2024-02-09 21:18:14.000 040 21662.11 350.69 42669.88 99999.00 2024-02-09 21:18:15.000 040 21662.12 350.65 42669.87 47953.69 2024-02-09 21:18:16.000 040 21662.19 350.66 42669.87 88888.00 2024-02-09 21:18:17.000 040 21662.25 350.70 42669.85 88888.00 2024-02-09 21:18:18.000 040 21662.23 350.72 42669.83 88888.00 2024-02-09 21:18:19.000 040 21662.22 350.69 42669.84 88888.00 2024-02-09 21:18:20.000 040 21662.27 350.61 42669.88 99999.00 2024-02-09 21:18:21.000 040 21662.35 350.58 42669.90 99999.00 2024-02-09 21:18:22.000 040 21662.41 350.62 42669.87 99999.00 2024-02-09 21:18:23.000 040 21662.40 350.63 42669.84 99999.00 2024-02-09 21:18:24.000 040 21662.40 350.59 42669.83 99999.00 2024-02-09 21:18:25.000 040 21662.43 350.54 42669.83 47953.56 2024-02-09 21:18:26.000 040 21662.46 350.53 42669.82 88888.00 2024-02-09 21:18:27.000 040 21662.48 350.55 42669.81 88888.00 2024-02-09 21:18:28.000 040 21662.49 350.58 42669.80 88888.00 2024-02-09 21:18:29.000 040 21662.53 350.61 42669.79 88888.00 2024-02-09 21:18:30.000 040 21662.59 350.63 42669.78 99999.00 2024-02-09 21:18:31.000 040 21662.59 350.64 42669.77 99999.00 2024-02-09 21:18:32.000 040 21662.58 350.60 42669.73 99999.00 2024-02-09 21:18:33.000 040 21662.59 350.55 42669.69 99999.00 2024-02-09 21:18:34.000 040 21662.61 350.53 42669.69 99999.00 2024-02-09 21:18:35.000 040 21662.64 350.55 42669.72 99999.00 2024-02-09 21:18:36.000 040 21662.67 350.55 42669.72 99999.00 2024-02-09 21:18:37.000 040 21662.70 350.53 42669.74 99999.00 2024-02-09 21:18:38.000 040 21662.72 350.51 42669.78 99999.00 2024-02-09 21:18:39.000 040 21662.73 350.52 42669.78 99999.00 2024-02-09 21:18:40.000 040 21662.76 350.53 42669.75 47953.28 2024-02-09 21:18:41.000 040 21662.76 350.50 42669.76 88888.00 2024-02-09 21:18:42.000 040 21662.70 350.44 42669.81 88888.00 2024-02-09 21:18:43.000 040 21662.65 350.39 42669.84 88888.00 2024-02-09 21:18:44.000 040 21662.67 350.39 42669.84 88888.00 2024-02-09 21:18:45.000 040 21662.73 350.41 42669.79 47953.40 2024-02-09 21:18:46.000 040 21662.72 350.44 42669.73 88888.00 2024-02-09 21:18:47.000 040 21662.67 350.45 42669.72 88888.00 2024-02-09 21:18:48.000 040 21662.65 350.42 42669.73 88888.00 2024-02-09 21:18:49.000 040 21662.64 350.39 42669.70 88888.00 2024-02-09 21:18:50.000 040 21662.64 350.39 42669.69 47953.27 2024-02-09 21:18:51.000 040 21662.65 350.39 42669.69 88888.00 2024-02-09 21:18:52.000 040 21662.65 350.39 42669.70 88888.00 2024-02-09 21:18:53.000 040 21662.64 350.41 42669.70 88888.00 2024-02-09 21:18:54.000 040 21662.66 350.42 42669.70 88888.00 2024-02-09 21:18:55.000 040 21662.71 350.44 42669.73 47953.50 2024-02-09 21:18:56.000 040 21662.72 350.50 42669.77 88888.00 2024-02-09 21:18:57.000 040 21662.68 350.52 42669.78 88888.00 2024-02-09 21:18:58.000 040 21662.66 350.49 42669.75 88888.00 2024-02-09 21:18:59.000 040 21662.67 350.50 42669.71 88888.00 2024-02-09 21:19:00.000 040 21662.68 350.51 42669.70 99999.00 2024-02-09 21:19:01.000 040 21662.68 350.53 42669.75 99999.00 2024-02-09 21:19:02.000 040 21662.71 350.60 42669.80 99999.00 2024-02-09 21:19:03.000 040 21662.73 350.63 42669.78 99999.00 2024-02-09 21:19:04.000 040 21662.71 350.61 42669.73 99999.00 2024-02-09 21:19:05.000 040 21662.68 350.57 42669.69 99999.00 2024-02-09 21:19:06.000 040 21662.66 350.54 42669.67 99999.00 2024-02-09 21:19:07.000 040 21662.63 350.54 42669.70 99999.00 2024-02-09 21:19:08.000 040 21662.60 350.59 42669.79 99999.00 2024-02-09 21:19:09.000 040 21662.60 350.65 42669.86 99999.00 2024-02-09 21:19:10.000 040 21662.60 350.66 42669.89 99999.00 2024-02-09 21:19:11.000 040 21662.60 350.64 42669.87 99999.00 2024-02-09 21:19:12.000 040 21662.56 350.64 42669.85 99999.00 2024-02-09 21:19:13.000 040 21662.50 350.65 42669.82 99999.00 2024-02-09 21:19:14.000 040 21662.48 350.69 42669.81 99999.00 2024-02-09 21:19:15.000 040 21662.48 350.73 42669.84 47953.38 2024-02-09 21:19:16.000 040 21662.49 350.71 42669.85 88888.00 2024-02-09 21:19:17.000 040 21662.49 350.70 42669.81 88888.00 2024-02-09 21:19:18.000 040 21662.46 350.71 42669.79 88888.00 2024-02-09 21:19:19.000 040 21662.44 350.70 42669.82 88888.00 2024-02-09 21:19:20.000 040 21662.40 350.69 42669.85 99999.00 2024-02-09 21:19:21.000 040 21662.31 350.70 42669.87 99999.00 2024-02-09 21:19:22.000 040 21662.28 350.69 42669.89 99999.00 2024-02-09 21:19:23.000 040 21662.32 350.68 42669.89 99999.00 2024-02-09 21:19:24.000 040 21662.33 350.68 42669.88 99999.00 2024-02-09 21:19:25.000 040 21662.29 350.68 42669.88 99999.00 2024-02-09 21:19:26.000 040 21662.25 350.67 42669.91 99999.00 2024-02-09 21:19:27.000 040 21662.23 350.68 42669.93 99999.00 2024-02-09 21:19:28.000 040 21662.22 350.72 42669.91 99999.00 2024-02-09 21:19:29.000 040 21662.18 350.74 42669.91 99999.00 2024-02-09 21:19:30.000 040 21662.15 350.70 42669.90 47953.66 2024-02-09 21:19:31.000 040 21662.12 350.63 42669.86 88888.00 2024-02-09 21:19:32.000 040 21662.05 350.61 42669.85 88888.00 2024-02-09 21:19:33.000 040 21661.96 350.62 42669.88 88888.00 2024-02-09 21:19:34.000 040 21661.94 350.64 42669.91 88888.00 2024-02-09 21:19:35.000 040 21662.01 350.68 42669.93 99999.00 2024-02-09 21:19:36.000 040 21662.05 350.72 42669.96 99999.00 2024-02-09 21:19:37.000 040 21662.02 350.72 42669.99 99999.00 2024-02-09 21:19:38.000 040 21662.00 350.68 42670.00 99999.00 2024-02-09 21:19:39.000 040 21662.00 350.69 42670.00 99999.00 2024-02-09 21:19:40.000 040 21662.01 350.76 42669.97 99999.00 2024-02-09 21:19:41.000 040 21661.98 350.78 42669.95 99999.00 2024-02-09 21:19:42.000 040 21661.98 350.72 42669.96 99999.00 2024-02-09 21:19:43.000 040 21662.03 350.63 42670.01 99999.00 2024-02-09 21:19:44.000 040 21662.08 350.62 42670.05 99999.00 2024-02-09 21:19:45.000 040 21662.07 350.66 42670.04 47953.65 2024-02-09 21:19:46.000 040 21662.04 350.65 42670.04 88888.00 2024-02-09 21:19:47.000 040 21662.05 350.63 42670.06 88888.00 2024-02-09 21:19:48.000 040 21662.06 350.63 42670.05 88888.00 2024-02-09 21:19:49.000 040 21662.05 350.63 42670.02 88888.00 2024-02-09 21:19:50.000 040 21662.04 350.64 42670.02 47953.60 2024-02-09 21:19:51.000 040 21662.08 350.63 42670.02 88888.00 2024-02-09 21:19:52.000 040 21662.11 350.61 42670.01 88888.00 2024-02-09 21:19:53.000 040 21662.06 350.61 42670.01 88888.00 2024-02-09 21:19:54.000 040 21661.94 350.59 42670.00 88888.00 2024-02-09 21:19:55.000 040 21661.88 350.55 42669.97 47953.56 2024-02-09 21:19:56.000 040 21661.94 350.54 42670.00 88888.00 2024-02-09 21:19:57.000 040 21662.03 350.56 42670.05 88888.00 2024-02-09 21:19:58.000 040 21662.00 350.59 42670.06 88888.00 2024-02-09 21:19:59.000 040 21661.95 350.61 42670.07 88888.00 2024-02-09 21:20:00.000 040 21661.98 350.61 42670.12 47953.78 2024-02-09 21:20:01.000 040 21662.03 350.57 42670.14 88888.00 2024-02-09 21:20:02.000 040 21662.02 350.55 42670.14 88888.00 2024-02-09 21:20:03.000 040 21661.99 350.59 42670.12 88888.00 2024-02-09 21:20:04.000 040 21661.97 350.62 42670.11 88888.00 2024-02-09 21:20:05.000 040 21661.94 350.59 42670.12 99999.00 2024-02-09 21:20:06.000 040 21661.95 350.54 42670.11 99999.00 2024-02-09 21:20:07.000 040 21661.99 350.56 42670.07 99999.00 2024-02-09 21:20:08.000 040 21662.02 350.61 42670.06 99999.00 2024-02-09 21:20:09.000 040 21662.04 350.63 42670.06 99999.00 2024-02-09 21:20:10.000 040 21662.02 350.63 42670.06 47953.83 2024-02-09 21:20:11.000 040 21661.98 350.62 42670.06 88888.00 2024-02-09 21:20:12.000 040 21661.95 350.63 42670.04 88888.00 2024-02-09 21:20:13.000 040 21661.95 350.66 42670.03 88888.00 2024-02-09 21:20:14.000 040 21661.94 350.67 42670.02 88888.00 2024-02-09 21:20:15.000 040 21661.92 350.68 42670.00 99999.00 2024-02-09 21:20:16.000 040 21661.92 350.70 42669.99 99999.00 2024-02-09 21:20:17.000 040 21661.93 350.69 42670.01 99999.00 2024-02-09 21:20:18.000 040 21661.94 350.65 42670.03 99999.00 2024-02-09 21:20:19.000 040 21661.94 350.65 42670.06 99999.00 2024-02-09 21:20:20.000 040 21661.94 350.66 42670.09 99999.00 2024-02-09 21:20:21.000 040 21661.93 350.65 42670.13 99999.00 2024-02-09 21:20:22.000 040 21661.89 350.62 42670.11 99999.00 2024-02-09 21:20:23.000 040 21661.89 350.61 42670.06 99999.00 2024-02-09 21:20:24.000 040 21661.91 350.63 42670.05 99999.00 2024-02-09 21:20:25.000 040 21661.93 350.65 42670.06 99999.00 2024-02-09 21:20:26.000 040 21661.98 350.68 42670.07 99999.00 2024-02-09 21:20:27.000 040 21662.00 350.67 42670.07 99999.00 2024-02-09 21:20:28.000 040 21662.00 350.66 42670.07 99999.00 2024-02-09 21:20:29.000 040 21662.00 350.68 42670.09 99999.00 2024-02-09 21:20:30.000 040 21661.99 350.69 42670.11 99999.00 2024-02-09 21:20:31.000 040 21661.94 350.69 42670.13 99999.00 2024-02-09 21:20:32.000 040 21661.90 350.72 42670.11 99999.00 2024-02-09 21:20:33.000 040 21661.93 350.78 42670.05 99999.00 2024-02-09 21:20:34.000 040 21661.98 350.79 42670.04 99999.00 2024-02-09 21:20:35.000 040 21661.98 350.77 42670.07 47953.53 2024-02-09 21:20:36.000 040 21661.95 350.75 42670.07 88888.00 2024-02-09 21:20:37.000 040 21661.90 350.73 42670.05 88888.00 2024-02-09 21:20:38.000 040 21661.90 350.69 42670.05 88888.00 2024-02-09 21:20:39.000 040 21661.96 350.65 42670.09 88888.00 2024-02-09 21:20:40.000 040 21661.98 350.63 42670.12 47953.58 2024-02-09 21:20:41.000 040 21661.95 350.66 42670.12 88888.00 2024-02-09 21:20:42.000 040 21661.93 350.74 42670.11 88888.00 2024-02-09 21:20:43.000 040 21661.92 350.84 42670.12 88888.00 2024-02-09 21:20:44.000 040 21661.90 350.90 42670.13 88888.00 2024-02-09 21:20:45.000 040 21661.85 350.92 42670.13 99999.00 2024-02-09 21:20:46.000 040 21661.81 350.92 42670.10 99999.00 2024-02-09 21:20:47.000 040 21661.78 350.90 42670.05 99999.00 2024-02-09 21:20:48.000 040 21661.74 350.89 42670.03 99999.00 2024-02-09 21:20:49.000 040 21661.73 350.89 42670.05 99999.00 2024-02-09 21:20:50.000 040 21661.75 350.91 42670.07 99999.00 2024-02-09 21:20:51.000 040 21661.77 350.98 42670.10 99999.00 2024-02-09 21:20:52.000 040 21661.74 351.03 42670.11 99999.00 2024-02-09 21:20:53.000 040 21661.69 351.01 42670.11 99999.00 2024-02-09 21:20:54.000 040 21661.63 350.98 42670.16 99999.00 2024-02-09 21:20:55.000 040 21661.56 351.00 42670.20 99999.00 2024-02-09 21:20:56.000 040 21661.50 351.05 42670.21 99999.00 2024-02-09 21:20:57.000 040 21661.49 351.06 42670.25 99999.00 2024-02-09 21:20:58.000 040 21661.51 351.05 42670.29 99999.00 2024-02-09 21:20:59.000 040 21661.52 351.05 42670.29 99999.00 2024-02-09 21:21:00.000 040 21661.52 351.08 42670.31 47953.78 2024-02-09 21:21:01.000 040 21661.50 351.09 42670.37 88888.00 2024-02-09 21:21:02.000 040 21661.49 351.09 42670.41 88888.00 2024-02-09 21:21:03.000 040 21661.45 351.11 42670.40 88888.00 2024-02-09 21:21:04.000 040 21661.35 351.12 42670.38 88888.00 2024-02-09 21:21:05.000 040 21661.26 351.14 42670.40 99999.00 2024-02-09 21:21:06.000 040 21661.25 351.16 42670.43 99999.00 2024-02-09 21:21:07.000 040 21661.30 351.19 42670.46 99999.00 2024-02-09 21:21:08.000 040 21661.31 351.24 42670.52 99999.00 2024-02-09 21:21:09.000 040 21661.29 351.30 42670.56 99999.00 2024-02-09 21:21:10.000 040 21661.29 351.34 42670.59 47953.77 2024-02-09 21:21:11.000 040 21661.28 351.36 42670.62 88888.00 2024-02-09 21:21:12.000 040 21661.24 351.35 42670.61 88888.00 2024-02-09 21:21:13.000 040 21661.21 351.32 42670.57 88888.00 2024-02-09 21:21:14.000 040 21661.20 351.31 42670.57 88888.00 2024-02-09 21:21:15.000 040 21661.19 351.36 42670.63 99999.00 2024-02-09 21:21:16.000 040 21661.14 351.44 42670.70 99999.00 2024-02-09 21:21:17.000 040 21661.08 351.45 42670.69 99999.00 2024-02-09 21:21:18.000 040 21661.08 351.42 42670.66 99999.00 2024-02-09 21:21:19.000 040 21661.08 351.44 42670.70 99999.00 2024-02-09 21:21:20.000 040 21661.02 351.47 42670.73 47953.74 2024-02-09 21:21:21.000 040 21660.93 351.44 42670.71 88888.00 2024-02-09 21:21:22.000 040 21660.88 351.40 42670.69 88888.00 2024-02-09 21:21:23.000 040 21660.84 351.41 42670.72 88888.00 2024-02-09 21:21:24.000 040 21660.80 351.44 42670.77 88888.00 2024-02-09 21:21:25.000 040 21660.76 351.48 42670.81 47953.74 2024-02-09 21:21:26.000 040 21660.78 351.52 42670.81 88888.00 2024-02-09 21:21:27.000 040 21660.78 351.56 42670.82 88888.00 2024-02-09 21:21:28.000 040 21660.74 351.60 42670.82 88888.00 2024-02-09 21:21:29.000 040 21660.72 351.62 42670.78 88888.00 2024-02-09 21:21:30.000 040 21660.75 351.59 42670.77 47953.65 2024-02-09 21:21:31.000 040 21660.78 351.58 42670.81 88888.00 2024-02-09 21:21:32.000 040 21660.78 351.58 42670.85 88888.00 2024-02-09 21:21:33.000 040 21660.74 351.56 42670.88 88888.00 2024-02-09 21:21:34.000 040 21660.71 351.56 42670.89 88888.00 2024-02-09 21:21:35.000 040 21660.72 351.62 42670.89 47953.58 2024-02-09 21:21:36.000 040 21660.74 351.70 42670.88 88888.00 2024-02-09 21:21:37.000 040 21660.74 351.73 42670.88 88888.00 2024-02-09 21:21:38.000 040 21660.74 351.69 42670.92 88888.00 2024-02-09 21:21:39.000 040 21660.74 351.59 42670.96 88888.00 2024-02-09 21:21:40.000 040 21660.71 351.49 42670.94 47954.02 2024-02-09 21:21:41.000 040 21660.69 351.52 42670.90 88888.00 2024-02-09 21:21:42.000 040 21660.71 351.62 42670.91 88888.00 2024-02-09 21:21:43.000 040 21660.74 351.63 42670.95 88888.00 2024-02-09 21:21:44.000 040 21660.75 351.57 42670.99 88888.00 2024-02-09 21:21:45.000 040 21660.70 351.53 42671.02 99999.00 2024-02-09 21:21:46.000 040 21660.65 351.50 42671.04 99999.00 2024-02-09 21:21:47.000 040 21660.62 351.51 42671.07 99999.00 2024-02-09 21:21:48.000 040 21660.62 351.55 42671.07 99999.00 2024-02-09 21:21:49.000 040 21660.62 351.55 42671.03 99999.00 2024-02-09 21:21:50.000 040 21660.64 351.53 42670.99 47954.41 2024-02-09 21:21:51.000 040 21660.67 351.53 42670.98 88888.00 2024-02-09 21:21:52.000 040 21660.69 351.54 42671.00 88888.00 2024-02-09 21:21:53.000 040 21660.72 351.56 42671.03 88888.00 2024-02-09 21:21:54.000 040 21660.75 351.54 42671.04 88888.00 2024-02-09 21:21:55.000 040 21660.80 351.50 42671.03 47954.12 2024-02-09 21:21:56.000 040 21660.82 351.49 42671.00 88888.00 2024-02-09 21:21:57.000 040 21660.76 351.49 42670.97 88888.00 2024-02-09 21:21:58.000 040 21660.70 351.50 42670.98 88888.00 2024-02-09 21:21:59.000 040 21660.67 351.50 42671.01 88888.00 2024-02-09 21:22:00.000 040 21660.67 351.44 42671.02 47954.58 2024-02-09 21:22:01.000 040 21660.68 351.41 42671.02 88888.00 2024-02-09 21:22:02.000 040 21660.70 351.43 42671.00 88888.00 2024-02-09 21:22:03.000 040 21660.70 351.43 42671.01 88888.00 2024-02-09 21:22:04.000 040 21660.70 351.43 42671.00 88888.00 2024-02-09 21:22:05.000 040 21660.69 351.44 42670.97 47953.89 2024-02-09 21:22:06.000 040 21660.65 351.44 42670.96 88888.00 2024-02-09 21:22:07.000 040 21660.61 351.40 42670.94 88888.00 2024-02-09 21:22:08.000 040 21660.63 351.36 42670.91 88888.00 2024-02-09 21:22:09.000 040 21660.70 351.36 42670.91 88888.00 2024-02-09 21:22:10.000 040 21660.75 351.38 42670.94 99999.00 2024-02-09 21:22:11.000 040 21660.74 351.35 42670.94 99999.00 2024-02-09 21:22:12.000 040 21660.73 351.31 42670.93 99999.00 2024-02-09 21:22:13.000 040 21660.74 351.30 42670.94 99999.00 2024-02-09 21:22:14.000 040 21660.73 351.30 42670.94 99999.00 2024-02-09 21:22:15.000 040 21660.71 351.29 42670.93 47953.75 2024-02-09 21:22:16.000 040 21660.74 351.26 42670.88 88888.00 2024-02-09 21:22:17.000 040 21660.80 351.24 42670.84 88888.00 2024-02-09 21:22:18.000 040 21660.80 351.25 42670.82 88888.00 2024-02-09 21:22:19.000 040 21660.78 351.23 42670.82 88888.00 2024-02-09 21:22:20.000 040 21660.84 351.18 42670.81 99999.00 2024-02-09 21:22:21.000 040 21660.90 351.13 42670.80 99999.00 2024-02-09 21:22:22.000 040 21660.92 351.10 42670.79 99999.00 2024-02-09 21:22:23.000 040 21660.92 351.09 42670.81 99999.00 2024-02-09 21:22:24.000 040 21660.91 351.12 42670.82 99999.00 2024-02-09 21:22:25.000 040 21660.91 351.13 42670.79 47953.79 2024-02-09 21:22:26.000 040 21660.96 351.11 42670.76 88888.00 2024-02-09 21:22:27.000 040 21661.03 351.08 42670.77 88888.00 2024-02-09 21:22:28.000 040 21661.06 351.07 42670.78 88888.00 2024-02-09 21:22:29.000 040 21661.03 351.11 42670.79 88888.00 2024-02-09 21:22:30.000 040 21661.02 351.15 42670.77 99999.00 2024-02-09 21:22:31.000 040 21661.04 351.14 42670.71 99999.00 2024-02-09 21:22:32.000 040 21661.08 351.09 42670.65 99999.00 2024-02-09 21:22:33.000 040 21661.11 351.03 42670.58 99999.00 2024-02-09 21:22:34.000 040 21661.14 351.02 42670.55 99999.00 2024-02-09 21:22:35.000 040 21661.17 351.05 42670.56 47953.58 2024-02-09 21:22:36.000 040 21661.14 351.06 42670.56 88888.00 2024-02-09 21:22:37.000 040 21661.11 351.04 42670.56 88888.00 2024-02-09 21:22:38.000 040 21661.17 351.06 42670.59 88888.00 2024-02-09 21:22:39.000 040 21661.28 351.12 42670.65 88888.00 2024-02-09 21:22:40.000 040 21661.35 351.13 42670.67 47953.61 2024-02-09 21:22:41.000 040 21661.36 351.07 42670.64 88888.00 2024-02-09 21:22:42.000 040 21661.35 351.00 42670.58 88888.00 2024-02-09 21:22:43.000 040 21661.31 351.01 42670.55 88888.00 2024-02-09 21:22:44.000 040 21661.29 351.02 42670.54 88888.00 2024-02-09 21:22:45.000 040 21661.35 350.96 42670.54 99999.00 2024-02-09 21:22:46.000 040 21661.46 350.92 42670.53 99999.00 2024-02-09 21:22:47.000 040 21661.52 350.90 42670.51 99999.00 2024-02-09 21:22:48.000 040 21661.53 350.88 42670.51 99999.00 2024-02-09 21:22:49.000 040 21661.57 350.82 42670.50 99999.00 2024-02-09 21:22:50.000 040 21661.61 350.77 42670.47 47953.69 2024-02-09 21:22:51.000 040 21661.61 350.78 42670.48 88888.00 2024-02-09 21:22:52.000 040 21661.60 350.82 42670.52 88888.00 2024-02-09 21:22:53.000 040 21661.63 350.83 42670.50 88888.00 2024-02-09 21:22:54.000 040 21661.69 350.81 42670.46 88888.00 2024-02-09 21:22:55.000 040 21661.73 350.79 42670.45 47953.79 2024-02-09 21:22:56.000 040 21661.71 350.80 42670.44 88888.00 2024-02-09 21:22:57.000 040 21661.66 350.78 42670.41 88888.00 2024-02-09 21:22:58.000 040 21661.65 350.74 42670.40 88888.00 2024-02-09 21:22:59.000 040 21661.67 350.71 42670.40 88888.00 2024-02-09 21:23:00.000 040 21661.71 350.73 42670.37 99999.00 2024-02-09 21:23:01.000 040 21661.73 350.76 42670.33 99999.00 2024-02-09 21:23:02.000 040 21661.76 350.75 42670.31 99999.00 2024-02-09 21:23:03.000 040 21661.79 350.69 42670.28 99999.00 2024-02-09 21:23:04.000 040 21661.81 350.63 42670.26 99999.00 2024-02-09 21:23:05.000 040 21661.83 350.62 42670.24 47953.81 2024-02-09 21:23:06.000 040 21661.88 350.62 42670.25 88888.00 2024-02-09 21:23:07.000 040 21661.91 350.59 42670.28 88888.00 2024-02-09 21:23:08.000 040 21661.92 350.60 42670.31 88888.00 2024-02-09 21:23:09.000 040 21661.94 350.62 42670.28 88888.00 2024-02-09 21:23:10.000 040 21661.98 350.61 42670.26 99999.00 2024-02-09 21:23:11.000 040 21662.03 350.62 42670.29 99999.00 2024-02-09 21:23:12.000 040 21662.06 350.61 42670.31 99999.00 2024-02-09 21:23:13.000 040 21662.03 350.57 42670.29 99999.00 2024-02-09 21:23:14.000 040 21662.01 350.52 42670.25 99999.00 2024-02-09 21:23:15.000 040 21662.03 350.49 42670.21 99999.00 2024-02-09 21:23:16.000 040 21662.09 350.47 42670.17 99999.00 2024-02-09 21:23:17.000 040 21662.10 350.48 42670.16 99999.00 2024-02-09 21:23:18.000 040 21662.09 350.51 42670.18 99999.00 2024-02-09 21:23:19.000 040 21662.09 350.53 42670.16 99999.00 2024-02-09 21:23:20.000 040 21662.09 350.53 42670.11 99999.00 2024-02-09 21:23:21.000 040 21662.10 350.54 42670.07 99999.00 2024-02-09 21:23:22.000 040 21662.12 350.55 42670.00 99999.00 2024-02-09 21:23:23.000 040 21662.12 350.51 42669.97 99999.00 2024-02-09 21:23:24.000 040 21662.12 350.50 42670.00 99999.00 2024-02-09 21:23:25.000 040 21662.15 350.56 42670.06 47953.62 2024-02-09 21:23:26.000 040 21662.19 350.64 42670.06 88888.00 2024-02-09 21:23:27.000 040 21662.19 350.67 42670.05 88888.00 2024-02-09 21:23:28.000 040 21662.17 350.64 42670.06 88888.00 2024-02-09 21:23:29.000 040 21662.13 350.60 42670.06 88888.00 2024-02-09 21:23:30.000 040 21662.11 350.57 42670.03 99999.00 2024-02-09 21:23:31.000 040 21662.11 350.58 42670.00 99999.00 2024-02-09 21:23:32.000 040 21662.15 350.61 42670.00 99999.00 2024-02-09 21:23:33.000 040 21662.17 350.63 42670.06 99999.00 2024-02-09 21:23:34.000 040 21662.16 350.67 42670.12 99999.00 2024-02-09 21:23:35.000 040 21662.15 350.71 42670.13 47953.60 2024-02-09 21:23:36.000 040 21662.11 350.69 42670.09 88888.00 2024-02-09 21:23:37.000 040 21662.07 350.61 42670.03 88888.00 2024-02-09 21:23:38.000 040 21662.10 350.54 42670.03 88888.00 2024-02-09 21:23:39.000 040 21662.15 350.56 42670.06 88888.00 2024-02-09 21:23:40.000 040 21662.16 350.62 42670.06 47954.26 2024-02-09 21:23:41.000 040 21662.16 350.69 42670.09 88888.00 2024-02-09 21:23:42.000 040 21662.14 350.75 42670.11 88888.00 2024-02-09 21:23:43.000 040 21662.12 350.79 42670.11 88888.00 2024-02-09 21:23:44.000 040 21662.12 350.79 42670.14 88888.00 2024-02-09 21:23:45.000 040 21662.06 350.80 42670.16 99999.00 2024-02-09 21:23:46.000 040 21661.98 350.81 42670.14 99999.00 2024-02-09 21:23:47.000 040 21661.98 350.80 42670.13 99999.00 2024-02-09 21:23:48.000 040 21662.04 350.78 42670.11 99999.00 2024-02-09 21:23:49.000 040 21662.09 350.81 42670.09 99999.00 2024-02-09 21:23:50.000 040 21662.13 350.85 42670.11 47953.67 2024-02-09 21:23:51.000 040 21662.13 350.88 42670.18 88888.00 2024-02-09 21:23:52.000 040 21662.14 350.88 42670.19 88888.00 2024-02-09 21:23:53.000 040 21662.13 350.80 42670.15 88888.00 2024-02-09 21:23:54.000 040 21662.05 350.75 42670.11 88888.00 2024-02-09 21:23:55.000 040 21661.98 350.77 42670.10 47953.75 2024-02-09 21:23:56.000 040 21662.00 350.78 42670.12 88888.00 2024-02-09 21:23:57.000 040 21662.07 350.81 42670.16 88888.00 2024-02-09 21:23:58.000 040 21662.10 350.86 42670.20 88888.00 2024-02-09 21:23:59.000 040 21662.07 350.88 42670.20 88888.00 2024-02-09 21:24:00.000 040 21662.08 350.88 42670.17 99999.00 2024-02-09 21:24:01.000 040 21662.12 350.88 42670.15 99999.00 2024-02-09 21:24:02.000 040 21662.14 350.92 42670.18 99999.00 2024-02-09 21:24:03.000 040 21662.13 350.99 42670.22 99999.00 2024-02-09 21:24:04.000 040 21662.10 351.02 42670.23 99999.00 2024-02-09 21:24:05.000 040 21662.12 351.03 42670.21 47953.89 2024-02-09 21:24:06.000 040 21662.15 351.04 42670.22 88888.00 2024-02-09 21:24:07.000 040 21662.14 351.07 42670.27 88888.00 2024-02-09 21:24:08.000 040 21662.12 351.08 42670.30 88888.00 2024-02-09 21:24:09.000 040 21662.14 351.07 42670.31 88888.00 2024-02-09 21:24:10.000 040 21662.15 351.09 42670.34 99999.00 2024-02-09 21:24:11.000 040 21662.15 351.12 42670.36 99999.00 2024-02-09 21:24:12.000 040 21662.14 351.16 42670.36 99999.00 2024-02-09 21:24:13.000 040 21662.15 351.20 42670.36 99999.00 2024-02-09 21:24:14.000 040 21662.18 351.23 42670.36 99999.00 2024-02-09 21:24:15.000 040 21662.18 351.22 42670.34 99999.00 2024-02-09 21:24:16.000 040 21662.15 351.18 42670.34 99999.00 2024-02-09 21:24:17.000 040 21662.16 351.15 42670.38 99999.00 2024-02-09 21:24:18.000 040 21662.20 351.19 42670.43 99999.00 2024-02-09 21:24:19.000 040 21662.21 351.25 42670.43 99999.00 2024-02-09 21:24:20.000 040 21662.18 351.26 42670.39 99999.00 2024-02-09 21:24:21.000 040 21662.16 351.22 42670.36 99999.00 2024-02-09 21:24:22.000 040 21662.16 351.20 42670.36 99999.00 2024-02-09 21:24:23.000 040 21662.15 351.21 42670.36 99999.00 2024-02-09 21:24:24.000 040 21662.14 351.19 42670.33 99999.00 2024-02-09 21:24:25.000 040 21662.14 351.18 42670.33 99999.00 2024-02-09 21:24:26.000 040 21662.15 351.23 42670.36 99999.00 2024-02-09 21:24:27.000 040 21662.16 351.27 42670.35 99999.00 2024-02-09 21:24:28.000 040 21662.21 351.28 42670.32 99999.00 2024-02-09 21:24:29.000 040 21662.24 351.28 42670.32 99999.00 2024-02-09 21:24:30.000 040 21662.27 351.27 42670.35 47954.08 2024-02-09 21:24:31.000 040 21662.28 351.25 42670.38 88888.00 2024-02-09 21:24:32.000 040 21662.27 351.26 42670.39 88888.00 2024-02-09 21:24:33.000 040 21662.27 351.31 42670.41 88888.00 2024-02-09 21:24:34.000 040 21662.28 351.36 42670.41 88888.00 2024-02-09 21:24:35.000 040 21662.28 351.38 42670.43 47953.90 2024-02-09 21:24:36.000 040 21662.26 351.39 42670.46 88888.00 2024-02-09 21:24:37.000 040 21662.25 351.40 42670.47 88888.00 2024-02-09 21:24:38.000 040 21662.27 351.42 42670.47 88888.00 2024-02-09 21:24:39.000 040 21662.27 351.45 42670.46 88888.00 2024-02-09 21:24:40.000 040 21662.22 351.46 42670.45 99999.00 2024-02-09 21:24:41.000 040 21662.19 351.49 42670.48 99999.00 2024-02-09 21:24:42.000 040 21662.22 351.50 42670.50 99999.00 2024-02-09 21:24:43.000 040 21662.24 351.48 42670.51 99999.00 2024-02-09 21:24:44.000 040 21662.23 351.47 42670.52 99999.00 2024-02-09 21:24:45.000 040 21662.28 351.48 42670.54 47953.64 2024-02-09 21:24:46.000 040 21662.32 351.50 42670.52 88888.00 2024-02-09 21:24:47.000 040 21662.29 351.50 42670.50 88888.00 2024-02-09 21:24:48.000 040 21662.23 351.48 42670.49 88888.00 2024-02-09 21:24:49.000 040 21662.20 351.48 42670.50 88888.00 2024-02-09 21:24:50.000 040 21662.21 351.53 42670.51 47954.08 2024-02-09 21:24:51.000 040 21662.22 351.57 42670.50 88888.00 2024-02-09 21:24:52.000 040 21662.20 351.56 42670.52 88888.00 2024-02-09 21:24:53.000 040 21662.19 351.51 42670.54 88888.00 2024-02-09 21:24:54.000 040 21662.19 351.46 42670.50 88888.00 2024-02-09 21:24:55.000 040 21662.22 351.44 42670.43 99999.00 2024-02-09 21:24:56.000 040 21662.24 351.43 42670.41 99999.00 2024-02-09 21:24:57.000 040 21662.24 351.44 42670.46 99999.00 2024-02-09 21:24:58.000 040 21662.25 351.45 42670.54 99999.00 2024-02-09 21:24:59.000 040 21662.29 351.44 42670.57 99999.00 2024-02-09 21:25:00.000 040 21662.31 351.40 42670.57 99999.00 2024-02-09 21:25:01.000 040 21662.31 351.38 42670.57 99999.00 2024-02-09 21:25:02.000 040 21662.30 351.37 42670.56 99999.00 2024-02-09 21:25:03.000 040 21662.31 351.38 42670.56 99999.00 2024-02-09 21:25:04.000 040 21662.32 351.39 42670.58 99999.00 2024-02-09 21:25:05.000 040 21662.35 351.37 42670.56 99999.00 2024-02-09 21:25:06.000 040 21662.39 351.33 42670.52 99999.00 2024-02-09 21:25:07.000 040 21662.42 351.31 42670.50 99999.00 2024-02-09 21:25:08.000 040 21662.41 351.34 42670.52 99999.00 2024-02-09 21:25:09.000 040 21662.34 351.42 42670.55 99999.00 2024-02-09 21:25:10.000 040 21662.30 351.47 42670.55 99999.00 2024-02-09 21:25:11.000 040 21662.32 351.45 42670.52 99999.00 2024-02-09 21:25:12.000 040 21662.33 351.41 42670.46 99999.00 2024-02-09 21:25:13.000 040 21662.31 351.41 42670.43 99999.00 2024-02-09 21:25:14.000 040 21662.28 351.42 42670.45 99999.00 2024-02-09 21:25:15.000 040 21662.24 351.44 42670.48 47954.01 2024-02-09 21:25:16.000 040 21662.23 351.46 42670.49 88888.00 2024-02-09 21:25:17.000 040 21662.26 351.50 42670.49 88888.00 2024-02-09 21:25:18.000 040 21662.29 351.51 42670.50 88888.00 2024-02-09 21:25:19.000 040 21662.31 351.47 42670.50 88888.00 2024-02-09 21:25:20.000 040 21662.33 351.41 42670.49 99999.00 2024-02-09 21:25:21.000 040 21662.35 351.37 42670.50 99999.00 2024-02-09 21:25:22.000 040 21662.34 351.37 42670.54 99999.00 2024-02-09 21:25:23.000 040 21662.34 351.40 42670.54 99999.00 2024-02-09 21:25:24.000 040 21662.36 351.42 42670.50 99999.00 2024-02-09 21:25:25.000 040 21662.37 351.43 42670.47 47954.18 2024-02-09 21:25:26.000 040 21662.38 351.45 42670.50 88888.00 2024-02-09 21:25:27.000 040 21662.43 351.47 42670.52 88888.00 2024-02-09 21:25:28.000 040 21662.47 351.46 42670.50 88888.00 2024-02-09 21:25:29.000 040 21662.42 351.40 42670.49 88888.00 2024-02-09 21:25:30.000 040 21662.36 351.40 42670.51 47954.15 2024-02-09 21:25:31.000 040 21662.36 351.45 42670.52 88888.00 2024-02-09 21:25:32.000 040 21662.39 351.45 42670.50 88888.00 2024-02-09 21:25:33.000 040 21662.42 351.39 42670.49 88888.00 2024-02-09 21:25:34.000 040 21662.47 351.39 42670.49 88888.00 2024-02-09 21:25:35.000 040 21662.52 351.42 42670.48 47954.04 2024-02-09 21:25:36.000 040 21662.54 351.42 42670.48 88888.00 2024-02-09 21:25:37.000 040 21662.49 351.40 42670.49 88888.00 2024-02-09 21:25:38.000 040 21662.44 351.41 42670.49 88888.00 2024-02-09 21:25:39.000 040 21662.44 351.41 42670.50 88888.00 2024-02-09 21:25:40.000 040 21662.49 351.39 42670.54 47954.69 2024-02-09 21:25:41.000 040 21662.52 351.36 42670.55 88888.00 2024-02-09 21:25:42.000 040 21662.50 351.34 42670.54 88888.00 2024-02-09 21:25:43.000 040 21662.47 351.33 42670.48 88888.00 2024-02-09 21:25:44.000 040 21662.46 351.33 42670.44 88888.00 2024-02-09 21:25:45.000 040 21662.43 351.36 42670.42 99999.00 2024-02-09 21:25:46.000 040 21662.39 351.39 42670.40 99999.00 2024-02-09 21:25:47.000 040 21662.39 351.37 42670.38 99999.00 2024-02-09 21:25:48.000 040 21662.44 351.33 42670.40 99999.00 2024-02-09 21:25:49.000 040 21662.49 351.32 42670.43 99999.00 2024-02-09 21:25:50.000 040 21662.50 351.35 42670.43 99999.00 2024-02-09 21:25:51.000 040 21662.46 351.34 42670.40 99999.00 2024-02-09 21:25:52.000 040 21662.43 351.31 42670.36 99999.00 2024-02-09 21:25:53.000 040 21662.44 351.31 42670.34 99999.00 2024-02-09 21:25:54.000 040 21662.44 351.32 42670.34 99999.00 2024-02-09 21:25:55.000 040 21662.45 351.30 42670.34 47954.01 2024-02-09 21:25:56.000 040 21662.48 351.28 42670.34 88888.00 2024-02-09 21:25:57.000 040 21662.53 351.23 42670.34 88888.00 2024-02-09 21:25:58.000 040 21662.54 351.19 42670.35 88888.00 2024-02-09 21:25:59.000 040 21662.53 351.21 42670.38 88888.00 2024-02-09 21:26:00.000 040 21662.56 351.26 42670.39 99999.00 2024-02-09 21:26:01.000 040 21662.58 351.27 42670.38 99999.00 2024-02-09 21:26:02.000 040 21662.60 351.25 42670.35 99999.00 2024-02-09 21:26:03.000 040 21662.62 351.19 42670.34 99999.00 2024-02-09 21:26:04.000 040 21662.67 351.11 42670.36 99999.00 2024-02-09 21:26:05.000 040 21662.69 351.09 42670.34 99999.00 2024-02-09 21:26:06.000 040 21662.67 351.12 42670.29 99999.00 2024-02-09 21:26:07.000 040 21662.67 351.16 42670.25 99999.00 2024-02-09 21:26:08.000 040 21662.69 351.13 42670.26 99999.00 2024-02-09 21:26:09.000 040 21662.73 351.09 42670.29 99999.00 2024-02-09 21:26:10.000 040 21662.76 351.11 42670.31 47954.63 2024-02-09 21:26:11.000 040 21662.78 351.13 42670.31 88888.00 2024-02-09 21:26:12.000 040 21662.84 351.13 42670.28 88888.00 2024-02-09 21:26:13.000 040 21662.88 351.16 42670.22 88888.00 2024-02-09 21:26:14.000 040 21662.87 351.20 42670.18 88888.00 2024-02-09 21:26:15.000 040 21662.84 351.18 42670.16 47953.81 2024-02-09 21:26:16.000 040 21662.83 351.13 42670.14 88888.00 2024-02-09 21:26:17.000 040 21662.85 351.10 42670.12 88888.00 2024-02-09 21:26:18.000 040 21662.89 351.07 42670.14 88888.00 2024-02-09 21:26:19.000 040 21662.93 351.07 42670.19 88888.00 2024-02-09 21:26:20.000 040 21662.95 351.08 42670.18 99999.00 2024-02-09 21:26:21.000 040 21662.96 351.08 42670.17 99999.00 2024-02-09 21:26:22.000 040 21662.95 351.06 42670.15 99999.00 2024-02-09 21:26:23.000 040 21662.94 351.05 42670.12 99999.00 2024-02-09 21:26:24.000 040 21662.97 351.08 42670.12 99999.00 2024-02-09 21:26:25.000 040 21663.00 351.09 42670.11 47954.14 2024-02-09 21:26:26.000 040 21663.00 351.05 42670.06 88888.00 2024-02-09 21:26:27.000 040 21662.98 351.00 42670.02 88888.00 2024-02-09 21:26:28.000 040 21663.03 350.98 42670.00 88888.00 2024-02-09 21:26:29.000 040 21663.10 350.97 42669.99 88888.00 2024-02-09 21:26:30.000 040 21663.16 350.96 42670.00 47954.72 2024-02-09 21:26:31.000 040 21663.21 350.97 42670.03 88888.00 2024-02-09 21:26:32.000 040 21663.24 350.98 42670.05 88888.00 2024-02-09 21:26:33.000 040 21663.21 350.95 42670.00 88888.00 2024-02-09 21:26:34.000 040 21663.22 350.92 42669.94 88888.00 2024-02-09 21:26:35.000 040 21663.27 350.93 42669.93 99999.00 2024-02-09 21:26:36.000 040 21663.30 350.94 42669.96 99999.00 2024-02-09 21:26:37.000 040 21663.28 350.92 42670.01 99999.00 2024-02-09 21:26:38.000 040 21663.30 350.89 42670.03 99999.00 2024-02-09 21:26:39.000 040 21663.33 350.87 42670.02 99999.00 2024-02-09 21:26:40.000 040 21663.35 350.86 42670.00 99999.00 2024-02-09 21:26:41.000 040 21663.32 350.83 42669.96 99999.00 2024-02-09 21:26:42.000 040 21663.28 350.80 42669.91 99999.00 2024-02-09 21:26:43.000 040 21663.28 350.82 42669.90 99999.00 2024-02-09 21:26:44.000 040 21663.31 350.87 42669.90 99999.00 2024-02-09 21:26:45.000 040 21663.31 350.87 42669.91 47954.14 2024-02-09 21:26:46.000 040 21663.31 350.85 42669.91 88888.00 2024-02-09 21:26:47.000 040 21663.32 350.84 42669.89 88888.00 2024-02-09 21:26:48.000 040 21663.34 350.86 42669.89 88888.00 2024-02-09 21:26:49.000 040 21663.35 350.86 42669.93 88888.00 2024-02-09 21:26:50.000 040 21663.35 350.83 42669.94 47954.25 2024-02-09 21:26:51.000 040 21663.35 350.83 42669.94 88888.00 2024-02-09 21:26:52.000 040 21663.37 350.83 42669.93 88888.00 2024-02-09 21:26:53.000 040 21663.41 350.82 42669.90 88888.00 2024-02-09 21:26:54.000 040 21663.45 350.80 42669.87 88888.00 2024-02-09 21:26:55.000 040 21663.46 350.78 42669.82 99999.00 2024-02-09 21:26:56.000 040 21663.45 350.76 42669.79 99999.00 2024-02-09 21:26:57.000 040 21663.43 350.77 42669.79 99999.00 2024-02-09 21:26:58.000 040 21663.42 350.80 42669.81 99999.00 2024-02-09 21:26:59.000 040 21663.46 350.78 42669.81 99999.00 2024-02-09 21:27:00.000 040 21663.51 350.73 42669.82 99999.00 2024-02-09 21:27:01.000 040 21663.52 350.70 42669.82 99999.00 2024-02-09 21:27:02.000 040 21663.55 350.70 42669.83 99999.00 2024-02-09 21:27:03.000 040 21663.60 350.69 42669.84 99999.00 2024-02-09 21:27:04.000 040 21663.59 350.66 42669.82 99999.00 2024-02-09 21:27:05.000 040 21663.56 350.65 42669.79 47954.19 2024-02-09 21:27:06.000 040 21663.60 350.70 42669.79 88888.00 2024-02-09 21:27:07.000 040 21663.67 350.74 42669.82 88888.00 2024-02-09 21:27:08.000 040 21663.69 350.74 42669.86 88888.00 2024-02-09 21:27:09.000 040 21663.66 350.73 42669.85 88888.00 2024-02-09 21:27:10.000 040 21663.65 350.69 42669.81 47954.02 2024-02-09 21:27:11.000 040 21663.67 350.66 42669.77 88888.00 2024-02-09 21:27:12.000 040 21663.70 350.62 42669.75 88888.00 2024-02-09 21:27:13.000 040 21663.73 350.59 42669.77 88888.00 2024-02-09 21:27:14.000 040 21663.76 350.59 42669.81 88888.00 2024-02-09 21:27:15.000 040 21663.82 350.63 42669.82 47954.02 2024-02-09 21:27:16.000 040 21663.85 350.68 42669.81 88888.00 2024-02-09 21:27:17.000 040 21663.81 350.70 42669.79 88888.00 2024-02-09 21:27:18.000 040 21663.74 350.70 42669.76 88888.00 2024-02-09 21:27:19.000 040 21663.72 350.65 42669.74 88888.00 2024-02-09 21:27:20.000 040 21663.71 350.61 42669.71 99999.00 2024-02-09 21:27:21.000 040 21663.70 350.59 42669.69 99999.00 2024-02-09 21:27:22.000 040 21663.72 350.58 42669.68 99999.00 2024-02-09 21:27:23.000 040 21663.73 350.61 42669.67 99999.00 2024-02-09 21:27:24.000 040 21663.72 350.67 42669.66 99999.00 2024-02-09 21:27:25.000 040 21663.69 350.66 42669.64 99999.00 2024-02-09 21:27:26.000 040 21663.68 350.63 42669.61 99999.00 2024-02-09 21:27:27.000 040 21663.68 350.64 42669.62 99999.00 2024-02-09 21:27:28.000 040 21663.68 350.63 42669.66 99999.00 2024-02-09 21:27:29.000 040 21663.66 350.59 42669.70 99999.00 2024-02-09 21:27:30.000 040 21663.62 350.54 42669.72 99999.00 2024-02-09 21:27:31.000 040 21663.58 350.54 42669.69 99999.00 2024-02-09 21:27:32.000 040 21663.58 350.56 42669.66 99999.00 2024-02-09 21:27:33.000 040 21663.59 350.58 42669.67 99999.00 2024-02-09 21:27:34.000 040 21663.60 350.56 42669.68 99999.00 2024-02-09 21:27:35.000 040 21663.59 350.52 42669.68 47953.89 2024-02-09 21:27:36.000 040 21663.54 350.51 42669.66 88888.00 2024-02-09 21:27:37.000 040 21663.46 350.50 42669.62 88888.00 2024-02-09 21:27:38.000 040 21663.42 350.52 42669.57 88888.00 2024-02-09 21:27:39.000 040 21663.43 350.53 42669.57 88888.00 2024-02-09 21:27:40.000 040 21663.45 350.50 42669.59 47953.98 2024-02-09 21:27:41.000 040 21663.46 350.53 42669.57 88888.00 2024-02-09 21:27:42.000 040 21663.45 350.59 42669.54 88888.00 2024-02-09 21:27:43.000 040 21663.41 350.61 42669.54 88888.00 2024-02-09 21:27:44.000 040 21663.39 350.63 42669.54 88888.00 2024-02-09 21:27:45.000 040 21663.37 350.62 42669.52 99999.00 2024-02-09 21:27:46.000 040 21663.36 350.61 42669.51 99999.00 2024-02-09 21:27:47.000 040 21663.36 350.62 42669.53 99999.00 2024-02-09 21:27:48.000 040 21663.38 350.59 42669.55 99999.00 2024-02-09 21:27:49.000 040 21663.39 350.55 42669.56 99999.00 2024-02-09 21:27:50.000 040 21663.35 350.54 42669.55 99999.00 2024-02-09 21:27:51.000 040 21663.32 350.57 42669.52 99999.00 2024-02-09 21:27:52.000 040 21663.35 350.61 42669.53 99999.00 2024-02-09 21:27:53.000 040 21663.39 350.60 42669.56 99999.00 2024-02-09 21:27:54.000 040 21663.35 350.57 42669.60 99999.00 2024-02-09 21:27:55.000 040 21663.30 350.56 42669.61 47953.61 2024-02-09 21:27:56.000 040 21663.31 350.57 42669.62 88888.00 2024-02-09 21:27:57.000 040 21663.32 350.56 42669.66 88888.00 2024-02-09 21:27:58.000 040 21663.31 350.54 42669.68 88888.00 2024-02-09 21:27:59.000 040 21663.28 350.51 42669.68 88888.00 2024-02-09 21:28:00.000 040 21663.23 350.47 42669.66 99999.00 2024-02-09 21:28:01.000 040 21663.21 350.45 42669.66 99999.00 2024-02-09 21:28:02.000 040 21663.24 350.49 42669.69 99999.00 2024-02-09 21:28:03.000 040 21663.25 350.54 42669.75 99999.00 2024-02-09 21:28:04.000 040 21663.22 350.53 42669.81 99999.00 2024-02-09 21:28:05.000 040 21663.22 350.52 42669.83 99999.00 2024-02-09 21:28:06.000 040 21663.25 350.53 42669.82 99999.00 2024-02-09 21:28:07.000 040 21663.25 350.51 42669.83 99999.00 2024-02-09 21:28:08.000 040 21663.24 350.49 42669.84 99999.00 2024-02-09 21:28:09.000 040 21663.19 350.47 42669.82 99999.00 2024-02-09 21:28:10.000 040 21663.16 350.46 42669.79 47953.77 2024-02-09 21:28:11.000 040 21663.17 350.46 42669.78 88888.00 2024-02-09 21:28:12.000 040 21663.22 350.50 42669.81 88888.00 2024-02-09 21:28:13.000 040 21663.24 350.50 42669.85 88888.00 2024-02-09 21:28:14.000 040 21663.23 350.49 42669.85 88888.00 2024-02-09 21:28:15.000 040 21663.18 350.51 42669.81 47953.74 2024-02-09 21:28:16.000 040 21663.10 350.52 42669.80 88888.00 2024-02-09 21:28:17.000 040 21663.07 350.50 42669.81 88888.00 2024-02-09 21:28:18.000 040 21663.10 350.48 42669.84 88888.00 2024-02-09 21:28:19.000 040 21663.19 350.48 42669.86 88888.00 2024-02-09 21:28:20.000 040 21663.24 350.49 42669.90 47953.94 2024-02-09 21:28:21.000 040 21663.22 350.51 42669.94 88888.00 2024-02-09 21:28:22.000 040 21663.16 350.56 42669.97 88888.00 2024-02-09 21:28:23.000 040 21663.15 350.60 42669.95 88888.00 2024-02-09 21:28:24.000 040 21663.14 350.59 42669.91 88888.00 2024-02-09 21:28:25.000 040 21663.12 350.56 42669.91 47954.14 2024-02-09 21:28:26.000 040 21663.12 350.55 42669.94 88888.00 2024-02-09 21:28:27.000 040 21663.13 350.56 42669.92 88888.00 2024-02-09 21:28:28.000 040 21663.14 350.58 42669.89 88888.00 2024-02-09 21:28:29.000 040 21663.13 350.63 42669.89 88888.00 2024-02-09 21:28:30.000 040 21663.11 350.68 42669.86 47954.56 2024-02-09 21:28:31.000 040 21663.06 350.70 42669.87 88888.00 2024-02-09 21:28:32.000 040 21662.99 350.70 42669.93 88888.00 2024-02-09 21:28:33.000 040 21662.92 350.72 42669.96 88888.00 2024-02-09 21:28:34.000 040 21662.93 350.75 42669.96 88888.00 2024-02-09 21:28:35.000 040 21662.99 350.74 42669.97 47954.01 2024-02-09 21:28:36.000 040 21663.06 350.71 42670.02 88888.00 2024-02-09 21:28:37.000 040 21663.09 350.72 42670.08 88888.00 2024-02-09 21:28:38.000 040 21663.08 350.74 42670.10 88888.00 2024-02-09 21:28:39.000 040 21663.04 350.75 42670.08 88888.00 2024-02-09 21:28:40.000 040 21663.00 350.76 42670.08 47954.07 2024-02-09 21:28:41.000 040 21662.94 350.79 42670.09 88888.00 2024-02-09 21:28:42.000 040 21662.93 350.81 42670.07 88888.00 2024-02-09 21:28:43.000 040 21662.95 350.83 42670.05 88888.00 2024-02-09 21:28:44.000 040 21662.97 350.86 42670.05 88888.00 2024-02-09 21:28:45.000 040 21662.98 350.88 42670.06 99999.00 2024-02-09 21:28:46.000 040 21662.98 350.87 42670.06 99999.00 2024-02-09 21:28:47.000 040 21663.01 350.86 42670.09 99999.00 2024-02-09 21:28:48.000 040 21663.03 350.87 42670.14 99999.00 2024-02-09 21:28:49.000 040 21663.00 350.89 42670.16 99999.00 2024-02-09 21:28:50.000 040 21662.97 350.96 42670.14 99999.00 2024-02-09 21:28:51.000 040 21662.97 351.05 42670.16 99999.00 2024-02-09 21:28:52.000 040 21662.98 351.08 42670.16 99999.00 2024-02-09 21:28:53.000 040 21662.96 351.05 42670.14 99999.00 2024-02-09 21:28:54.000 040 21662.94 351.01 42670.14 99999.00 2024-02-09 21:28:55.000 040 21662.97 351.03 42670.16 47954.13 2024-02-09 21:28:56.000 040 21663.01 351.09 42670.19 88888.00 2024-02-09 21:28:57.000 040 21663.05 351.14 42670.24 88888.00 2024-02-09 21:28:58.000 040 21663.07 351.15 42670.27 88888.00 2024-02-09 21:28:59.000 040 21663.06 351.15 42670.26 88888.00 2024-02-09 21:29:00.000 040 21663.04 351.15 42670.24 47954.36 2024-02-09 21:29:01.000 040 21663.01 351.12 42670.24 88888.00 2024-02-09 21:29:02.000 040 21662.99 351.11 42670.26 88888.00 2024-02-09 21:29:03.000 040 21663.01 351.14 42670.28 88888.00 2024-02-09 21:29:04.000 040 21663.01 351.18 42670.31 88888.00 2024-02-09 21:29:05.000 040 21662.98 351.19 42670.32 99999.00 2024-02-09 21:29:06.000 040 21662.94 351.20 42670.31 99999.00 2024-02-09 21:29:07.000 040 21662.93 351.23 42670.30 99999.00 2024-02-09 21:29:08.000 040 21662.96 351.29 42670.32 99999.00 2024-02-09 21:29:09.000 040 21662.98 351.34 42670.34 99999.00 2024-02-09 21:29:10.000 040 21662.98 351.32 42670.34 47954.11 2024-02-09 21:29:11.000 040 21662.99 351.26 42670.32 88888.00 2024-02-09 21:29:12.000 040 21663.00 351.24 42670.35 88888.00 2024-02-09 21:29:13.000 040 21662.99 351.28 42670.43 88888.00 2024-02-09 21:29:14.000 040 21662.98 351.33 42670.49 88888.00 2024-02-09 21:29:15.000 040 21662.97 351.37 42670.48 99999.00 2024-02-09 21:29:16.000 040 21662.99 351.39 42670.43 99999.00 2024-02-09 21:29:17.000 040 21663.03 351.39 42670.39 99999.00 2024-02-09 21:29:18.000 040 21663.04 351.41 42670.39 99999.00 2024-02-09 21:29:19.000 040 21663.01 351.47 42670.41 99999.00 2024-02-09 21:29:20.000 040 21662.98 351.49 42670.44 99999.00 2024-02-09 21:29:21.000 040 21663.00 351.51 42670.48 99999.00 2024-02-09 21:29:22.000 040 21663.04 351.54 42670.51 99999.00 2024-02-09 21:29:23.000 040 21663.06 351.59 42670.51 99999.00 2024-02-09 21:29:24.000 040 21663.07 351.62 42670.51 99999.00 2024-02-09 21:29:25.000 040 21663.08 351.63 42670.49 99999.00 2024-02-09 21:29:26.000 040 21663.10 351.64 42670.47 99999.00 2024-02-09 21:29:27.000 040 21663.08 351.63 42670.50 99999.00 2024-02-09 21:29:28.000 040 21663.05 351.60 42670.57 99999.00 2024-02-09 21:29:29.000 040 21663.05 351.61 42670.61 99999.00 2024-02-09 21:29:30.000 040 21663.06 351.66 42670.61 47954.94 2024-02-09 21:29:31.000 040 21663.06 351.70 42670.58 88888.00 2024-02-09 21:29:32.000 040 21663.09 351.74 42670.59 88888.00 2024-02-09 21:29:33.000 040 21663.10 351.76 42670.62 88888.00 2024-02-09 21:29:34.000 040 21663.09 351.78 42670.62 88888.00 2024-02-09 21:29:35.000 040 21663.06 351.82 42670.61 47955.06 2024-02-09 21:29:36.000 040 21663.06 351.88 42670.62 88888.00 2024-02-09 21:29:37.000 040 21663.11 351.93 42670.63 88888.00 2024-02-09 21:29:38.000 040 21663.12 351.97 42670.63 88888.00 2024-02-09 21:29:39.000 040 21663.07 352.02 42670.62 88888.00 2024-02-09 21:29:40.000 040 21663.02 352.06 42670.61 47954.45 2024-02-09 21:29:41.000 040 21663.02 352.05 42670.62 88888.00 2024-02-09 21:29:42.000 040 21663.02 351.99 42670.60 88888.00 2024-02-09 21:29:43.000 040 21662.99 351.93 42670.56 88888.00 2024-02-09 21:29:44.000 040 21662.96 351.95 42670.55 88888.00 2024-02-09 21:29:45.000 040 21662.93 352.02 42670.57 99999.00 2024-02-09 21:29:46.000 040 21662.91 352.06 42670.62 99999.00 2024-02-09 21:29:47.000 040 21662.90 352.04 42670.66 99999.00 2024-02-09 21:29:48.000 040 21662.90 352.01 42670.69 99999.00 2024-02-09 21:29:49.000 040 21662.89 352.00 42670.72 99999.00 2024-02-09 21:29:50.000 040 21662.85 352.00 42670.73 99999.00 2024-02-09 21:29:51.000 040 21662.81 351.99 42670.69 99999.00 2024-02-09 21:29:52.000 040 21662.79 352.02 42670.62 99999.00 2024-02-09 21:29:53.000 040 21662.78 352.06 42670.61 99999.00 2024-02-09 21:29:54.000 040 21662.75 352.06 42670.66 99999.00 2024-02-09 21:29:55.000 040 21662.71 352.03 42670.70 47954.47 2024-02-09 21:29:56.000 040 21662.71 352.00 42670.70 88888.00 2024-02-09 21:29:57.000 040 21662.76 352.01 42670.73 88888.00 2024-02-09 21:29:58.000 040 21662.76 352.00 42670.78 88888.00 2024-02-09 21:29:59.000 040 21662.74 351.98 42670.78 88888.00 2024-02-09 21:30:00.000 040 21662.72 351.96 42670.73 47954.82 2024-02-09 21:30:01.000 040 21662.70 351.94 42670.68 88888.00 2024-02-09 21:30:02.000 040 21662.67 351.94 42670.66 88888.00 2024-02-09 21:30:03.000 040 21662.66 352.00 42670.69 88888.00 2024-02-09 21:30:04.000 040 21662.67 352.06 42670.74 88888.00 2024-02-09 21:30:05.000 040 21662.68 352.09 42670.79 99999.00 2024-02-09 21:30:06.000 040 21662.65 352.08 42670.82 99999.00 2024-02-09 21:30:07.000 040 21662.59 352.06 42670.82 99999.00 2024-02-09 21:30:08.000 040 21662.58 352.04 42670.79 99999.00 2024-02-09 21:30:09.000 040 21662.62 352.00 42670.72 99999.00 2024-02-09 21:30:10.000 040 21662.66 351.97 42670.69 99999.00 2024-02-09 21:30:11.000 040 21662.68 351.98 42670.71 99999.00 2024-02-09 21:30:12.000 040 21662.65 352.01 42670.75 99999.00 2024-02-09 21:30:13.000 040 21662.62 352.05 42670.74 99999.00 2024-02-09 21:30:14.000 040 21662.59 352.09 42670.76 99999.00 2024-02-09 21:30:15.000 040 21662.56 352.07 42670.78 47955.14 2024-02-09 21:30:16.000 040 21662.55 352.02 42670.77 88888.00 2024-02-09 21:30:17.000 040 21662.55 352.01 42670.77 88888.00 2024-02-09 21:30:18.000 040 21662.54 352.04 42670.78 88888.00 2024-02-09 21:30:19.000 040 21662.52 352.03 42670.79 88888.00 2024-02-09 21:30:20.000 040 21662.46 352.00 42670.81 47954.45 2024-02-09 21:30:21.000 040 21662.40 351.98 42670.81 88888.00 2024-02-09 21:30:22.000 040 21662.39 351.97 42670.81 88888.00 2024-02-09 21:30:23.000 040 21662.38 351.97 42670.80 88888.00 2024-02-09 21:30:24.000 040 21662.32 351.97 42670.78 88888.00 2024-02-09 21:30:25.000 040 21662.26 351.94 42670.77 47954.51 2024-02-09 21:30:26.000 040 21662.26 351.90 42670.77 88888.00 2024-02-09 21:30:27.000 040 21662.28 351.90 42670.78 88888.00 2024-02-09 21:30:28.000 040 21662.27 351.94 42670.79 88888.00 2024-02-09 21:30:29.000 040 21662.22 351.98 42670.81 88888.00 2024-02-09 21:30:30.000 040 21662.18 351.97 42670.83 99999.00 2024-02-09 21:30:31.000 040 21662.16 351.92 42670.84 99999.00 2024-02-09 21:30:32.000 040 21662.14 351.87 42670.84 99999.00 2024-02-09 21:30:33.000 040 21662.12 351.86 42670.86 99999.00 2024-02-09 21:30:34.000 040 21662.11 351.85 42670.86 99999.00 2024-02-09 21:30:35.000 040 21662.09 351.82 42670.84 99999.00 2024-02-09 21:30:36.000 040 21662.07 351.79 42670.83 99999.00 2024-02-09 21:30:37.000 040 21662.04 351.78 42670.81 99999.00 2024-02-09 21:30:38.000 040 21662.03 351.80 42670.82 99999.00 2024-02-09 21:30:39.000 040 21662.03 351.85 42670.85 99999.00 2024-02-09 21:30:40.000 040 21662.00 351.85 42670.84 99999.00 2024-02-09 21:30:41.000 040 21662.00 351.79 42670.81 99999.00 2024-02-09 21:30:42.000 040 21662.00 351.73 42670.79 99999.00 2024-02-09 21:30:43.000 040 21661.97 351.70 42670.79 99999.00 2024-02-09 21:30:44.000 040 21661.92 351.67 42670.82 99999.00 2024-02-09 21:30:45.000 040 21661.90 351.65 42670.83 47954.26 2024-02-09 21:30:46.000 040 21661.93 351.67 42670.84 88888.00 2024-02-09 21:30:47.000 040 21661.97 351.69 42670.85 88888.00 2024-02-09 21:30:48.000 040 21661.98 351.71 42670.86 88888.00 2024-02-09 21:30:49.000 040 21661.98 351.71 42670.84 88888.00 2024-02-09 21:30:50.000 040 21661.98 351.67 42670.81 47954.34 2024-02-09 21:30:51.000 040 21661.98 351.58 42670.81 88888.00 2024-02-09 21:30:52.000 040 21661.99 351.53 42670.83 88888.00 2024-02-09 21:30:53.000 040 21662.00 351.57 42670.84 88888.00 2024-02-09 21:30:54.000 040 21661.97 351.61 42670.82 88888.00 2024-02-09 21:30:55.000 040 21661.93 351.61 42670.83 99999.00 2024-02-09 21:30:56.000 040 21661.91 351.58 42670.82 99999.00 2024-02-09 21:30:57.000 040 21661.91 351.57 42670.79 99999.00 2024-02-09 21:30:58.000 040 21661.92 351.59 42670.79 99999.00 2024-02-09 21:30:59.000 040 21661.92 351.60 42670.81 99999.00 2024-02-09 21:31:00.000 040 21661.92 351.59 42670.79 47954.38 2024-02-09 21:31:01.000 040 21661.88 351.58 42670.72 88888.00 2024-02-09 21:31:02.000 040 21661.83 351.58 42670.68 88888.00 2024-02-09 21:31:03.000 040 21661.84 351.56 42670.71 88888.00 2024-02-09 21:31:04.000 040 21661.90 351.51 42670.78 88888.00 2024-02-09 21:31:05.000 040 21661.92 351.47 42670.81 47954.06 2024-02-09 21:31:06.000 040 21661.93 351.49 42670.82 88888.00 2024-02-09 21:31:07.000 040 21661.95 351.55 42670.82 88888.00 2024-02-09 21:31:08.000 040 21661.99 351.55 42670.78 88888.00 2024-02-09 21:31:09.000 040 21661.99 351.50 42670.76 88888.00 2024-02-09 21:31:10.000 040 21661.98 351.49 42670.78 99999.00 2024-02-09 21:31:11.000 040 21661.98 351.52 42670.82 99999.00 2024-02-09 21:31:12.000 040 21661.99 351.52 42670.82 99999.00 2024-02-09 21:31:13.000 040 21662.02 351.47 42670.81 99999.00 2024-02-09 21:31:14.000 040 21662.05 351.42 42670.78 99999.00 2024-02-09 21:31:15.000 040 21662.03 351.37 42670.75 47954.07 2024-02-09 21:31:16.000 040 21661.97 351.35 42670.74 88888.00 2024-02-09 21:31:17.000 040 21661.98 351.37 42670.75 88888.00 2024-02-09 21:31:18.000 040 21662.03 351.37 42670.75 88888.00 2024-02-09 21:31:19.000 040 21662.00 351.35 42670.74 88888.00 2024-02-09 21:31:20.000 040 21661.94 351.34 42670.77 99999.00 2024-02-09 21:31:21.000 040 21661.97 351.36 42670.76 99999.00 2024-02-09 21:31:22.000 040 21662.01 351.38 42670.72 99999.00 2024-02-09 21:31:23.000 040 21662.03 351.38 42670.69 99999.00 2024-02-09 21:31:24.000 040 21662.08 351.36 42670.70 99999.00 2024-02-09 21:31:25.000 040 21662.15 351.37 42670.72 99999.00 2024-02-09 21:31:26.000 040 21662.16 351.38 42670.72 99999.00 2024-02-09 21:31:27.000 040 21662.15 351.41 42670.74 99999.00 2024-02-09 21:31:28.000 040 21662.17 351.41 42670.79 99999.00 2024-02-09 21:31:29.000 040 21662.19 351.37 42670.78 99999.00 2024-02-09 21:31:30.000 040 21662.16 351.36 42670.76 47954.29 2024-02-09 21:31:31.000 040 21662.15 351.40 42670.76 88888.00 2024-02-09 21:31:32.000 040 21662.20 351.45 42670.73 88888.00 2024-02-09 21:31:33.000 040 21662.23 351.44 42670.70 88888.00 2024-02-09 21:31:34.000 040 21662.22 351.40 42670.69 88888.00 2024-02-09 21:31:35.000 040 21662.21 351.34 42670.67 99999.00 2024-02-09 21:31:36.000 040 21662.26 351.32 42670.68 99999.00 2024-02-09 21:31:37.000 040 21662.28 351.35 42670.72 99999.00 2024-02-09 21:31:38.000 040 21662.27 351.39 42670.74 99999.00 2024-02-09 21:31:39.000 040 21662.26 351.42 42670.72 99999.00 2024-02-09 21:31:40.000 040 21662.24 351.40 42670.67 47954.27 2024-02-09 21:31:41.000 040 21662.24 351.36 42670.60 88888.00 2024-02-09 21:31:42.000 040 21662.28 351.33 42670.56 88888.00 2024-02-09 21:31:43.000 040 21662.33 351.33 42670.55 88888.00 2024-02-09 21:31:44.000 040 21662.32 351.30 42670.59 88888.00 2024-02-09 21:31:45.000 040 21662.31 351.31 42670.66 47954.41 2024-02-09 21:31:46.000 040 21662.33 351.39 42670.70 88888.00 2024-02-09 21:31:47.000 040 21662.37 351.44 42670.71 88888.00 2024-02-09 21:31:48.000 040 21662.41 351.41 42670.69 88888.00 2024-02-09 21:31:49.000 040 21662.43 351.38 42670.69 88888.00 2024-02-09 21:31:50.000 040 21662.43 351.39 42670.72 47954.19 2024-02-09 21:31:51.000 040 21662.39 351.41 42670.73 88888.00 2024-02-09 21:31:52.000 040 21662.36 351.41 42670.71 88888.00 2024-02-09 21:31:53.000 040 21662.39 351.43 42670.73 88888.00 2024-02-09 21:31:54.000 040 21662.45 351.46 42670.79 88888.00 2024-02-09 21:31:55.000 040 21662.48 351.48 42670.81 99999.00 2024-02-09 21:31:56.000 040 21662.47 351.48 42670.76 99999.00 2024-02-09 21:31:57.000 040 21662.47 351.45 42670.71 99999.00 2024-02-09 21:31:58.000 040 21662.48 351.39 42670.69 99999.00 2024-02-09 21:31:59.000 040 21662.48 351.38 42670.71 99999.00 2024-02-09 21:32:00.000 040 21662.48 351.39 42670.75 99999.00 2024-02-09 21:32:01.000 040 21662.48 351.38 42670.79 99999.00 2024-02-09 21:32:02.000 040 21662.50 351.36 42670.80 99999.00 2024-02-09 21:32:03.000 040 21662.48 351.36 42670.77 99999.00 2024-02-09 21:32:04.000 040 21662.43 351.39 42670.70 99999.00 2024-02-09 21:32:05.000 040 21662.42 351.41 42670.68 47954.49 2024-02-09 21:32:06.000 040 21662.45 351.43 42670.69 88888.00 2024-02-09 21:32:07.000 040 21662.43 351.45 42670.71 88888.00 2024-02-09 21:32:08.000 040 21662.38 351.45 42670.72 88888.00 2024-02-09 21:32:09.000 040 21662.39 351.45 42670.75 88888.00 2024-02-09 21:32:10.000 040 21662.41 351.43 42670.78 47954.11 2024-02-09 21:32:11.000 040 21662.40 351.38 42670.76 88888.00 2024-02-09 21:32:12.000 040 21662.40 351.38 42670.73 88888.00 2024-02-09 21:32:13.000 040 21662.43 351.44 42670.75 88888.00 2024-02-09 21:32:14.000 040 21662.48 351.48 42670.77 88888.00 2024-02-09 21:32:15.000 040 21662.50 351.48 42670.73 47954.51 2024-02-09 21:32:16.000 040 21662.42 351.49 42670.68 88888.00 2024-02-09 21:32:17.000 040 21662.36 351.50 42670.68 88888.00 2024-02-09 21:32:18.000 040 21662.41 351.49 42670.72 88888.00 2024-02-09 21:32:19.000 040 21662.47 351.47 42670.73 88888.00 2024-02-09 21:32:20.000 040 21662.47 351.50 42670.72 99999.00 2024-02-09 21:32:21.000 040 21662.41 351.55 42670.70 99999.00 2024-02-09 21:32:22.000 040 21662.38 351.56 42670.66 99999.00 2024-02-09 21:32:23.000 040 21662.41 351.56 42670.63 99999.00 2024-02-09 21:32:24.000 040 21662.43 351.55 42670.61 99999.00 2024-02-09 21:32:25.000 040 21662.39 351.58 42670.61 47954.30 2024-02-09 21:32:26.000 040 21662.36 351.62 42670.64 88888.00 2024-02-09 21:32:27.000 040 21662.38 351.65 42670.70 88888.00 2024-02-09 21:32:28.000 040 21662.39 351.65 42670.79 88888.00 2024-02-09 21:32:29.000 040 21662.36 351.62 42670.80 88888.00 2024-02-09 21:32:30.000 040 21662.33 351.62 42670.75 47954.23 2024-02-09 21:32:31.000 040 21662.32 351.69 42670.74 88888.00 2024-02-09 21:32:32.000 040 21662.30 351.73 42670.79 88888.00 2024-02-09 21:32:33.000 040 21662.26 351.75 42670.81 88888.00 2024-02-09 21:32:34.000 040 21662.22 351.75 42670.81 88888.00 2024-02-09 21:32:35.000 040 21662.19 351.74 42670.79 47954.40 2024-02-09 21:32:36.000 040 21662.15 351.73 42670.76 88888.00 2024-02-09 21:32:37.000 040 21662.12 351.72 42670.74 88888.00 2024-02-09 21:32:38.000 040 21662.10 351.70 42670.73 88888.00 2024-02-09 21:32:39.000 040 21662.12 351.67 42670.71 88888.00 2024-02-09 21:32:40.000 040 21662.16 351.65 42670.72 47954.31 2024-02-09 21:32:41.000 040 21662.15 351.65 42670.74 88888.00 2024-02-09 21:32:42.000 040 21662.06 351.66 42670.74 88888.00 2024-02-09 21:32:43.000 040 21661.99 351.69 42670.74 88888.00 2024-02-09 21:32:44.000 040 21661.96 351.72 42670.77 88888.00 2024-02-09 21:32:45.000 040 21661.92 351.69 42670.78 99999.00 2024-02-09 21:32:46.000 040 21661.88 351.65 42670.82 99999.00 2024-02-09 21:32:47.000 040 21661.84 351.64 42670.88 99999.00 2024-02-09 21:32:48.000 040 21661.79 351.66 42670.87 99999.00 2024-02-09 21:32:49.000 040 21661.73 351.71 42670.81 99999.00 2024-02-09 21:32:50.000 040 21661.66 351.76 42670.79 47954.77 2024-02-09 21:32:51.000 040 21661.62 351.78 42670.81 88888.00 2024-02-09 21:32:52.000 040 21661.67 351.76 42670.86 88888.00 2024-02-09 21:32:53.000 040 21661.69 351.76 42670.93 88888.00 2024-02-09 21:32:54.000 040 21661.63 351.77 42670.96 88888.00 2024-02-09 21:32:55.000 040 21661.58 351.76 42670.91 99999.00 2024-02-09 21:32:56.000 040 21661.59 351.75 42670.88 99999.00 2024-02-09 21:32:57.000 040 21661.59 351.72 42670.91 99999.00 2024-02-09 21:32:58.000 040 21661.57 351.69 42670.96 99999.00 2024-02-09 21:32:59.000 040 21661.57 351.71 42670.95 99999.00 2024-02-09 21:33:00.000 040 21661.56 351.73 42670.93 47954.22 2024-02-09 21:33:01.000 040 21661.52 351.67 42670.93 88888.00 2024-02-09 21:33:02.000 040 21661.50 351.66 42670.96 88888.00 2024-02-09 21:33:03.000 040 21661.50 351.70 42670.98 88888.00 2024-02-09 21:33:04.000 040 21661.49 351.71 42670.98 88888.00 2024-02-09 21:33:05.000 040 21661.47 351.69 42670.97 99999.00 2024-02-09 21:33:06.000 040 21661.42 351.71 42670.97 99999.00 2024-02-09 21:33:07.000 040 21661.36 351.76 42670.98 99999.00 2024-02-09 21:33:08.000 040 21661.37 351.76 42670.99 99999.00 2024-02-09 21:33:09.000 040 21661.40 351.74 42671.00 99999.00 2024-02-09 21:33:10.000 040 21661.37 351.75 42671.00 47954.14 2024-02-09 21:33:11.000 040 21661.29 351.75 42670.98 88888.00 2024-02-09 21:33:12.000 040 21661.28 351.73 42670.97 88888.00 2024-02-09 21:33:13.000 040 21661.35 351.69 42671.00 88888.00 2024-02-09 21:33:14.000 040 21661.35 351.69 42671.04 88888.00 2024-02-09 21:33:15.000 040 21661.32 351.74 42671.07 99999.00 2024-02-09 21:33:16.000 040 21661.32 351.77 42671.09 99999.00 2024-02-09 21:33:17.000 040 21661.30 351.76 42671.09 99999.00 2024-02-09 21:33:18.000 040 21661.27 351.73 42671.07 99999.00 2024-02-09 21:33:19.000 040 21661.28 351.70 42671.06 99999.00 2024-02-09 21:33:20.000 040 21661.29 351.69 42671.05 47954.33 2024-02-09 21:33:21.000 040 21661.30 351.71 42671.05 88888.00 2024-02-09 21:33:22.000 040 21661.31 351.73 42671.07 88888.00 2024-02-09 21:33:23.000 040 21661.31 351.72 42671.09 88888.00 2024-02-09 21:33:24.000 040 21661.27 351.73 42671.09 88888.00 2024-02-09 21:33:25.000 040 21661.20 351.74 42671.06 99999.00 2024-02-09 21:33:26.000 040 21661.17 351.71 42671.02 99999.00 2024-02-09 21:33:27.000 040 21661.20 351.70 42671.02 99999.00 2024-02-09 21:33:28.000 040 21661.23 351.74 42671.04 99999.00 2024-02-09 21:33:29.000 040 21661.26 351.77 42671.04 99999.00 2024-02-09 21:33:30.000 040 21661.27 351.79 42671.04 47954.57 2024-02-09 21:33:31.000 040 21661.23 351.77 42671.05 88888.00 2024-02-09 21:33:32.000 040 21661.20 351.77 42671.09 88888.00 2024-02-09 21:33:33.000 040 21661.23 351.81 42671.12 88888.00 2024-02-09 21:33:34.000 040 21661.22 351.82 42671.11 88888.00 2024-02-09 21:33:35.000 040 21661.18 351.85 42671.09 47954.13 2024-02-09 21:33:36.000 040 21661.17 351.90 42671.12 88888.00 2024-02-09 21:33:37.000 040 21661.21 351.94 42671.14 88888.00 2024-02-09 21:33:38.000 040 21661.25 351.95 42671.13 88888.00 2024-02-09 21:33:39.000 040 21661.24 351.96 42671.11 88888.00 2024-02-09 21:33:40.000 040 21661.20 352.01 42671.10 99999.00 2024-02-09 21:33:41.000 040 21661.17 352.03 42671.11 99999.00 2024-02-09 21:33:42.000 040 21661.15 352.00 42671.11 99999.00 2024-02-09 21:33:43.000 040 21661.09 351.95 42671.13 99999.00 2024-02-09 21:33:44.000 040 21661.05 351.91 42671.14 99999.00 2024-02-09 21:33:45.000 040 21661.06 351.89 42671.12 99999.00 2024-02-09 21:33:46.000 040 21661.08 351.93 42671.11 99999.00 2024-02-09 21:33:47.000 040 21661.06 351.98 42671.14 99999.00 2024-02-09 21:33:48.000 040 21661.05 352.00 42671.16 99999.00 2024-02-09 21:33:49.000 040 21661.06 352.00 42671.18 99999.00 2024-02-09 21:33:50.000 040 21661.04 351.98 42671.20 99999.00 2024-02-09 21:33:51.000 040 21661.00 351.94 42671.21 99999.00 2024-02-09 21:33:52.000 040 21660.99 351.91 42671.21 99999.00 2024-02-09 21:33:53.000 040 21661.00 351.90 42671.23 99999.00 2024-02-09 21:33:54.000 040 21661.03 351.94 42671.24 99999.00 2024-02-09 21:33:55.000 040 21661.06 352.00 42671.22 47954.31 2024-02-09 21:33:56.000 040 21661.06 352.00 42671.19 88888.00 2024-02-09 21:33:57.000 040 21661.04 351.99 42671.20 88888.00 2024-02-09 21:33:58.000 040 21661.00 352.01 42671.24 88888.00 2024-02-09 21:33:59.000 040 21660.98 352.05 42671.23 88888.00 2024-02-09 21:34:00.000 040 21660.99 352.07 42671.23 99999.00 2024-02-09 21:34:01.000 040 21661.00 352.08 42671.27 99999.00 2024-02-09 21:34:02.000 040 21661.01 352.14 42671.32 99999.00 2024-02-09 21:34:03.000 040 21661.04 352.25 42671.38 99999.00 2024-02-09 21:34:04.000 040 21661.04 352.32 42671.40 99999.00 2024-02-09 21:34:05.000 040 21661.05 352.34 42671.39 99999.00 2024-02-09 21:34:06.000 040 21661.09 352.34 42671.40 99999.00 2024-02-09 21:34:07.000 040 21661.12 352.37 42671.37 99999.00 2024-02-09 21:34:08.000 040 21661.13 352.37 42671.34 99999.00 2024-02-09 21:34:09.000 040 21661.11 352.33 42671.35 99999.00 2024-02-09 21:34:10.000 040 21661.08 352.31 42671.38 47955.03 2024-02-09 21:34:11.000 040 21661.10 352.31 42671.41 88888.00 2024-02-09 21:34:12.000 040 21661.15 352.33 42671.44 88888.00 2024-02-09 21:34:13.000 040 21661.16 352.37 42671.43 88888.00 2024-02-09 21:34:14.000 040 21661.17 352.39 42671.41 88888.00 2024-02-09 21:34:15.000 040 21661.22 352.38 42671.42 99999.00 2024-02-09 21:34:16.000 040 21661.23 352.33 42671.43 99999.00 2024-02-09 21:34:17.000 040 21661.16 352.32 42671.41 99999.00 2024-02-09 21:34:18.000 040 21661.13 352.36 42671.41 99999.00 2024-02-09 21:34:19.000 040 21661.18 352.37 42671.44 99999.00 2024-02-09 21:34:20.000 040 21661.23 352.32 42671.46 47954.88 2024-02-09 21:34:21.000 040 21661.22 352.32 42671.48 88888.00 2024-02-09 21:34:22.000 040 21661.19 352.37 42671.48 88888.00 2024-02-09 21:34:23.000 040 21661.20 352.36 42671.48 88888.00 2024-02-09 21:34:24.000 040 21661.22 352.32 42671.49 88888.00 2024-02-09 21:34:25.000 040 21661.19 352.29 42671.47 47955.16 2024-02-09 21:34:26.000 040 21661.16 352.29 42671.43 88888.00 2024-02-09 21:34:27.000 040 21661.15 352.31 42671.39 88888.00 2024-02-09 21:34:28.000 040 21661.18 352.34 42671.41 88888.00 2024-02-09 21:34:29.000 040 21661.21 352.39 42671.45 88888.00 2024-02-09 21:34:30.000 040 21661.22 352.42 42671.48 47954.63 2024-02-09 21:34:31.000 040 21661.23 352.38 42671.49 88888.00 2024-02-09 21:34:32.000 040 21661.22 352.33 42671.49 88888.00 2024-02-09 21:34:33.000 040 21661.19 352.29 42671.48 88888.00 2024-02-09 21:34:34.000 040 21661.20 352.28 42671.44 88888.00 2024-02-09 21:34:35.000 040 21661.25 352.28 42671.42 47955.16 2024-02-09 21:34:36.000 040 21661.29 352.29 42671.43 88888.00 2024-02-09 21:34:37.000 040 21661.34 352.31 42671.44 88888.00 2024-02-09 21:34:38.000 040 21661.38 352.32 42671.43 88888.00 2024-02-09 21:34:39.000 040 21661.38 352.33 42671.43 88888.00 2024-02-09 21:34:40.000 040 21661.35 352.37 42671.42 47954.53 2024-02-09 21:34:41.000 040 21661.32 352.39 42671.36 88888.00 2024-02-09 21:34:42.000 040 21661.31 352.40 42671.31 88888.00 2024-02-09 21:34:43.000 040 21661.34 352.39 42671.27 88888.00 2024-02-09 21:34:44.000 040 21661.35 352.34 42671.27 88888.00 2024-02-09 21:34:45.000 040 21661.34 352.29 42671.31 47954.64 2024-02-09 21:34:46.000 040 21661.34 352.31 42671.35 88888.00 2024-02-09 21:34:47.000 040 21661.35 352.33 42671.36 88888.00 2024-02-09 21:34:48.000 040 21661.36 352.32 42671.35 88888.00 2024-02-09 21:34:49.000 040 21661.37 352.28 42671.31 88888.00 2024-02-09 21:34:50.000 040 21661.36 352.26 42671.26 47954.67 2024-02-09 21:34:51.000 040 21661.38 352.23 42671.24 88888.00 2024-02-09 21:34:52.000 040 21661.43 352.22 42671.27 88888.00 2024-02-09 21:34:53.000 040 21661.45 352.23 42671.34 88888.00 2024-02-09 21:34:54.000 040 21661.42 352.23 42671.41 88888.00 2024-02-09 21:34:55.000 040 21661.38 352.24 42671.43 47954.58 2024-02-09 21:34:56.000 040 21661.40 352.26 42671.38 88888.00 2024-02-09 21:34:57.000 040 21661.44 352.25 42671.29 88888.00 2024-02-09 21:34:58.000 040 21661.44 352.23 42671.25 88888.00 2024-02-09 21:34:59.000 040 21661.40 352.21 42671.27 88888.00 2024-02-09 21:35:00.000 040 21661.37 352.19 42671.29 47954.96 2024-02-09 21:35:01.000 040 21661.38 352.19 42671.28 88888.00 2024-02-09 21:35:02.000 040 21661.42 352.21 42671.30 88888.00 2024-02-09 21:35:03.000 040 21661.43 352.24 42671.33 88888.00 2024-02-09 21:35:04.000 040 21661.44 352.25 42671.33 88888.00 2024-02-09 21:35:05.000 040 21661.46 352.22 42671.31 99999.00 2024-02-09 21:35:06.000 040 21661.46 352.17 42671.27 99999.00 2024-02-09 21:35:07.000 040 21661.45 352.12 42671.26 99999.00 2024-02-09 21:35:08.000 040 21661.48 352.09 42671.24 99999.00 2024-02-09 21:35:09.000 040 21661.51 352.09 42671.25 99999.00 2024-02-09 21:35:10.000 040 21661.51 352.15 42671.28 47953.99 2024-02-09 21:35:11.000 040 21661.48 352.17 42671.30 88888.00 2024-02-09 21:35:12.000 040 21661.48 352.15 42671.28 88888.00 2024-02-09 21:35:13.000 040 21661.52 352.12 42671.23 88888.00 2024-02-09 21:35:14.000 040 21661.54 352.09 42671.19 88888.00 2024-02-09 21:35:15.000 040 21661.50 352.07 42671.15 99999.00 2024-02-09 21:35:16.000 040 21661.48 352.06 42671.11 99999.00 2024-02-09 21:35:17.000 040 21661.49 352.07 42671.11 99999.00 2024-02-09 21:35:18.000 040 21661.50 352.10 42671.11 99999.00 2024-02-09 21:35:19.000 040 21661.49 352.16 42671.10 99999.00 2024-02-09 21:35:20.000 040 21661.47 352.17 42671.07 99999.00 2024-02-09 21:35:21.000 040 21661.49 352.11 42671.07 99999.00 2024-02-09 21:35:22.000 040 21661.53 352.06 42671.11 99999.00 2024-02-09 21:35:23.000 040 21661.56 352.03 42671.13 99999.00 2024-02-09 21:35:24.000 040 21661.54 352.02 42671.12 99999.00 2024-02-09 21:35:25.000 040 21661.53 352.00 42671.06 99999.00 2024-02-09 21:35:26.000 040 21661.53 352.01 42671.00 99999.00 2024-02-09 21:35:27.000 040 21661.53 352.05 42671.02 99999.00 2024-02-09 21:35:28.000 040 21661.50 352.07 42671.05 99999.00 2024-02-09 21:35:29.000 040 21661.44 352.07 42671.04 99999.00 2024-02-09 21:35:30.000 040 21661.47 352.06 42671.01 47954.16 2024-02-09 21:35:31.000 040 21661.51 352.06 42671.03 88888.00 2024-02-09 21:35:32.000 040 21661.52 352.08 42671.07 88888.00 2024-02-09 21:35:33.000 040 21661.50 352.05 42671.09 88888.00 2024-02-09 21:35:34.000 040 21661.51 352.00 42671.09 88888.00 2024-02-09 21:35:35.000 040 21661.48 351.98 42671.08 47954.32 2024-02-09 21:35:36.000 040 21661.44 351.97 42671.04 88888.00 2024-02-09 21:35:37.000 040 21661.48 351.99 42671.00 88888.00 2024-02-09 21:35:38.000 040 21661.55 352.03 42671.00 88888.00 2024-02-09 21:35:39.000 040 21661.54 352.05 42670.98 88888.00 2024-02-09 21:35:40.000 040 21661.49 352.05 42670.97 99999.00 2024-02-09 21:35:41.000 040 21661.49 352.04 42670.99 99999.00 2024-02-09 21:35:42.000 040 21661.52 352.01 42671.02 99999.00 2024-02-09 21:35:43.000 040 21661.54 351.97 42671.05 99999.00 2024-02-09 21:35:44.000 040 21661.51 351.93 42671.06 99999.00 2024-02-09 21:35:45.000 040 21661.50 351.90 42671.05 47954.26 2024-02-09 21:35:46.000 040 21661.51 351.92 42671.04 88888.00 2024-02-09 21:35:47.000 040 21661.49 351.98 42671.05 88888.00 2024-02-09 21:35:48.000 040 21661.44 352.01 42671.10 88888.00 2024-02-09 21:35:49.000 040 21661.43 352.02 42671.14 88888.00 2024-02-09 21:35:50.000 040 21661.44 351.98 42671.12 47954.22 2024-02-09 21:35:51.000 040 21661.42 351.92 42671.10 88888.00 2024-02-09 21:35:52.000 040 21661.34 351.91 42671.10 88888.00 2024-02-09 21:35:53.000 040 21661.28 351.94 42671.09 88888.00 2024-02-09 21:35:54.000 040 21661.27 351.95 42671.09 88888.00 2024-02-09 21:35:55.000 040 21661.24 351.97 42671.14 47953.89 2024-02-09 21:35:56.000 040 21661.18 351.98 42671.16 88888.00 2024-02-09 21:35:57.000 040 21661.15 351.98 42671.16 88888.00 2024-02-09 21:35:58.000 040 21661.16 351.94 42671.12 88888.00 2024-02-09 21:35:59.000 040 21661.22 351.92 42671.09 88888.00 2024-02-09 21:36:00.000 040 21661.24 351.93 42671.09 47954.12 2024-02-09 21:36:01.000 040 21661.19 351.94 42671.09 88888.00 2024-02-09 21:36:02.000 040 21661.16 351.96 42671.09 88888.00 2024-02-09 21:36:03.000 040 21661.16 351.99 42671.11 88888.00 2024-02-09 21:36:04.000 040 21661.14 351.99 42671.10 88888.00 2024-02-09 21:36:05.000 040 21661.07 351.96 42671.07 99999.00 2024-02-09 21:36:06.000 040 21661.03 351.95 42671.07 99999.00 2024-02-09 21:36:07.000 040 21661.11 351.99 42671.09 99999.00 2024-02-09 21:36:08.000 040 21661.18 352.02 42671.13 99999.00 2024-02-09 21:36:09.000 040 21661.17 352.00 42671.16 99999.00 2024-02-09 21:36:10.000 040 21661.16 351.95 42671.18 47954.24 2024-02-09 21:36:11.000 040 21661.20 351.93 42671.19 88888.00 2024-02-09 21:36:12.000 040 21661.22 351.93 42671.17 88888.00 2024-02-09 21:36:13.000 040 21661.16 351.92 42671.14 88888.00 2024-02-09 21:36:14.000 040 21661.10 351.94 42671.14 88888.00 2024-02-09 21:36:15.000 040 21661.08 351.95 42671.14 47954.23 2024-02-09 21:36:16.000 040 21661.07 351.91 42671.12 88888.00 2024-02-09 21:36:17.000 040 21661.06 351.90 42671.11 88888.00 2024-02-09 21:36:18.000 040 21661.04 351.91 42671.14 88888.00 2024-02-09 21:36:19.000 040 21661.03 351.90 42671.19 88888.00 2024-02-09 21:36:20.000 040 21661.04 351.91 42671.23 99999.00 2024-02-09 21:36:21.000 040 21661.02 351.91 42671.25 99999.00 2024-02-09 21:36:22.000 040 21660.99 351.89 42671.23 99999.00 2024-02-09 21:36:23.000 040 21660.99 351.87 42671.22 99999.00 2024-02-09 21:36:24.000 040 21661.01 351.87 42671.22 99999.00 2024-02-09 21:36:25.000 040 21661.00 351.87 42671.22 47954.11 2024-02-09 21:36:26.000 040 21660.94 351.89 42671.21 88888.00 2024-02-09 21:36:27.000 040 21660.90 351.92 42671.18 88888.00 2024-02-09 21:36:28.000 040 21660.88 351.94 42671.13 88888.00 2024-02-09 21:36:29.000 040 21660.86 351.94 42671.08 88888.00 2024-02-09 21:36:30.000 040 21660.83 351.93 42671.06 47954.24 2024-02-09 21:36:31.000 040 21660.82 351.95 42671.09 88888.00 2024-02-09 21:36:32.000 040 21660.81 351.98 42671.12 88888.00 2024-02-09 21:36:33.000 040 21660.83 352.02 42671.17 88888.00 2024-02-09 21:36:34.000 040 21660.84 352.04 42671.21 88888.00 2024-02-09 21:36:35.000 040 21660.82 352.06 42671.20 47953.78 2024-02-09 21:36:36.000 040 21660.79 352.06 42671.20 88888.00 2024-02-09 21:36:37.000 040 21660.76 352.01 42671.26 88888.00 2024-02-09 21:36:38.000 040 21660.69 351.98 42671.29 88888.00 2024-02-09 21:36:39.000 040 21660.65 352.00 42671.28 88888.00 2024-02-09 21:36:40.000 040 21660.68 352.03 42671.28 47954.07 2024-02-09 21:36:41.000 040 21660.69 352.04 42671.30 88888.00 2024-02-09 21:36:42.000 040 21660.64 352.05 42671.32 88888.00 2024-02-09 21:36:43.000 040 21660.59 352.06 42671.34 88888.00 2024-02-09 21:36:44.000 040 21660.60 352.08 42671.32 88888.00 2024-02-09 21:36:45.000 040 21660.61 352.10 42671.27 99999.00 2024-02-09 21:36:46.000 040 21660.57 352.11 42671.23 99999.00 2024-02-09 21:36:47.000 040 21660.53 352.11 42671.23 99999.00 2024-02-09 21:36:48.000 040 21660.54 352.11 42671.25 99999.00 2024-02-09 21:36:49.000 040 21660.56 352.11 42671.29 99999.00 2024-02-09 21:36:50.000 040 21660.57 352.15 42671.34 47954.07 2024-02-09 21:36:51.000 040 21660.54 352.19 42671.37 88888.00 2024-02-09 21:36:52.000 040 21660.50 352.18 42671.39 88888.00 2024-02-09 21:36:53.000 040 21660.52 352.16 42671.41 88888.00 2024-02-09 21:36:54.000 040 21660.53 352.14 42671.38 88888.00 2024-02-09 21:36:55.000 040 21660.50 352.09 42671.33 47953.90 2024-02-09 21:36:56.000 040 21660.49 352.05 42671.33 88888.00 2024-02-09 21:36:57.000 040 21660.53 352.06 42671.37 88888.00 2024-02-09 21:36:58.000 040 21660.57 352.13 42671.39 88888.00 2024-02-09 21:36:59.000 040 21660.53 352.18 42671.38 88888.00 2024-02-09 21:37:00.000 040 21660.47 352.17 42671.35 47954.07 2024-02-09 21:37:01.000 040 21660.48 352.16 42671.35 88888.00 2024-02-09 21:37:02.000 040 21660.50 352.17 42671.36 88888.00 2024-02-09 21:37:03.000 040 21660.45 352.12 42671.36 88888.00 2024-02-09 21:37:04.000 040 21660.41 352.07 42671.37 88888.00 2024-02-09 21:37:05.000 040 21660.44 352.07 42671.40 99999.00 2024-02-09 21:37:06.000 040 21660.48 352.09 42671.43 99999.00 2024-02-09 21:37:07.000 040 21660.47 352.08 42671.43 99999.00 2024-02-09 21:37:08.000 040 21660.44 352.04 42671.43 99999.00 2024-02-09 21:37:09.000 040 21660.46 351.99 42671.46 99999.00 2024-02-09 21:37:10.000 040 21660.49 351.95 42671.47 99999.00 2024-02-09 21:37:11.000 040 21660.47 351.97 42671.44 99999.00 2024-02-09 21:37:12.000 040 21660.40 352.02 42671.43 99999.00 2024-02-09 21:37:13.000 040 21660.38 352.02 42671.43 99999.00 2024-02-09 21:37:14.000 040 21660.42 352.02 42671.44 99999.00 2024-02-09 21:37:15.000 040 21660.48 352.04 42671.46 99999.00 2024-02-09 21:37:16.000 040 21660.52 352.04 42671.47 99999.00 2024-02-09 21:37:17.000 040 21660.51 352.03 42671.47 99999.00 2024-02-09 21:37:18.000 040 21660.48 352.01 42671.45 99999.00 2024-02-09 21:37:19.000 040 21660.46 351.99 42671.45 99999.00 2024-02-09 21:37:20.000 040 21660.47 351.96 42671.46 47953.95 2024-02-09 21:37:21.000 040 21660.50 351.92 42671.45 88888.00 2024-02-09 21:37:22.000 040 21660.54 351.90 42671.43 88888.00 2024-02-09 21:37:23.000 040 21660.54 351.89 42671.41 88888.00 2024-02-09 21:37:24.000 040 21660.53 351.88 42671.39 88888.00 2024-02-09 21:37:25.000 040 21660.52 351.90 42671.39 47954.03 2024-02-09 21:37:26.000 040 21660.50 351.95 42671.39 88888.00 2024-02-09 21:37:27.000 040 21660.49 351.99 42671.37 88888.00 2024-02-09 21:37:28.000 040 21660.49 351.99 42671.34 88888.00 2024-02-09 21:37:29.000 040 21660.50 351.94 42671.32 88888.00 2024-02-09 21:37:30.000 040 21660.50 351.91 42671.32 47954.07 2024-02-09 21:37:31.000 040 21660.48 351.88 42671.34 88888.00 2024-02-09 21:37:32.000 040 21660.47 351.86 42671.35 88888.00 2024-02-09 21:37:33.000 040 21660.53 351.87 42671.37 88888.00 2024-02-09 21:37:34.000 040 21660.58 351.91 42671.39 88888.00 2024-02-09 21:37:35.000 040 21660.58 351.92 42671.38 47953.92 2024-02-09 21:37:36.000 040 21660.54 351.90 42671.35 88888.00 2024-02-09 21:37:37.000 040 21660.53 351.89 42671.34 88888.00 2024-02-09 21:37:38.000 040 21660.53 351.86 42671.33 88888.00 2024-02-09 21:37:39.000 040 21660.53 351.85 42671.31 88888.00 2024-02-09 21:37:40.000 040 21660.52 351.88 42671.31 99999.00 2024-02-09 21:37:41.000 040 21660.49 351.88 42671.33 99999.00 2024-02-09 21:37:42.000 040 21660.50 351.86 42671.32 99999.00 2024-02-09 21:37:43.000 040 21660.52 351.85 42671.29 99999.00 2024-02-09 21:37:44.000 040 21660.53 351.88 42671.27 99999.00 2024-02-09 21:37:45.000 040 21660.52 351.92 42671.27 99999.00 2024-02-09 21:37:46.000 040 21660.52 351.93 42671.24 99999.00 2024-02-09 21:37:47.000 040 21660.52 351.91 42671.21 99999.00 2024-02-09 21:37:48.000 040 21660.53 351.86 42671.18 99999.00 2024-02-09 21:37:49.000 040 21660.53 351.83 42671.19 99999.00 2024-02-09 21:37:50.000 040 21660.55 351.85 42671.22 47954.15 2024-02-09 21:37:51.000 040 21660.60 351.84 42671.22 88888.00 2024-02-09 21:37:52.000 040 21660.65 351.81 42671.22 88888.00 2024-02-09 21:37:53.000 040 21660.65 351.79 42671.22 88888.00 2024-02-09 21:37:54.000 040 21660.65 351.77 42671.19 88888.00 2024-02-09 21:37:55.000 040 21660.67 351.73 42671.16 47954.06 2024-02-09 21:37:56.000 040 21660.71 351.72 42671.15 88888.00 2024-02-09 21:37:57.000 040 21660.72 351.74 42671.15 88888.00 2024-02-09 21:37:58.000 040 21660.67 351.73 42671.16 88888.00 2024-02-09 21:37:59.000 040 21660.66 351.72 42671.17 88888.00 2024-02-09 21:38:00.000 040 21660.72 351.71 42671.21 99999.00 2024-02-09 21:38:01.000 040 21660.77 351.67 42671.23 99999.00 2024-02-09 21:38:02.000 040 21660.75 351.62 42671.19 99999.00 2024-02-09 21:38:03.000 040 21660.74 351.63 42671.15 99999.00 2024-02-09 21:38:04.000 040 21660.77 351.67 42671.12 99999.00 2024-02-09 21:38:05.000 040 21660.80 351.66 42671.10 99999.00 2024-02-09 21:38:06.000 040 21660.83 351.59 42671.13 99999.00 2024-02-09 21:38:07.000 040 21660.85 351.52 42671.16 99999.00 2024-02-09 21:38:08.000 040 21660.83 351.52 42671.12 99999.00 2024-02-09 21:38:09.000 040 21660.82 351.58 42671.07 99999.00 2024-02-09 21:38:10.000 040 21660.83 351.62 42671.07 47954.03 2024-02-09 21:38:11.000 040 21660.90 351.61 42671.07 88888.00 2024-02-09 21:38:12.000 040 21660.96 351.62 42671.07 88888.00 2024-02-09 21:38:13.000 040 21660.99 351.63 42671.02 88888.00 2024-02-09 21:38:14.000 040 21660.98 351.61 42670.98 88888.00 2024-02-09 21:38:15.000 040 21660.98 351.57 42670.99 99999.00 2024-02-09 21:38:16.000 040 21661.00 351.57 42671.04 99999.00 2024-02-09 21:38:17.000 040 21661.01 351.56 42671.09 99999.00 2024-02-09 21:38:18.000 040 21661.00 351.53 42671.10 99999.00 2024-02-09 21:38:19.000 040 21660.99 351.51 42671.07 99999.00 2024-02-09 21:38:20.000 040 21661.01 351.54 42671.01 99999.00 2024-02-09 21:38:21.000 040 21661.03 351.57 42670.96 99999.00 2024-02-09 21:38:22.000 040 21661.03 351.57 42670.93 99999.00 2024-02-09 21:38:23.000 040 21661.06 351.56 42670.93 99999.00 2024-02-09 21:38:24.000 040 21661.07 351.51 42670.95 99999.00 2024-02-09 21:38:25.000 040 21661.06 351.45 42670.97 47954.81 2024-02-09 21:38:26.000 040 21661.03 351.44 42670.96 88888.00 2024-02-09 21:38:27.000 040 21660.99 351.44 42670.95 88888.00 2024-02-09 21:38:28.000 040 21661.00 351.44 42670.94 88888.00 2024-02-09 21:38:29.000 040 21661.03 351.46 42670.93 88888.00 2024-02-09 21:38:30.000 040 21661.05 351.49 42670.93 99999.00 2024-02-09 21:38:31.000 040 21661.04 351.52 42670.94 99999.00 2024-02-09 21:38:32.000 040 21661.04 351.56 42670.98 99999.00 2024-02-09 21:38:33.000 040 21661.05 351.54 42671.00 99999.00 2024-02-09 21:38:34.000 040 21661.04 351.47 42670.97 99999.00 2024-02-09 21:38:35.000 040 21661.03 351.42 42670.93 99999.00 2024-02-09 21:38:36.000 040 21661.00 351.40 42670.91 99999.00 2024-02-09 21:38:37.000 040 21661.00 351.43 42670.89 99999.00 2024-02-09 21:38:38.000 040 21661.03 351.49 42670.89 99999.00 2024-02-09 21:38:39.000 040 21661.06 351.50 42670.89 99999.00 2024-02-09 21:38:40.000 040 21661.06 351.47 42670.87 47954.17 2024-02-09 21:38:41.000 040 21661.07 351.45 42670.83 88888.00 2024-02-09 21:38:42.000 040 21661.05 351.44 42670.81 88888.00 2024-02-09 21:38:43.000 040 21661.03 351.43 42670.82 88888.00 2024-02-09 21:38:44.000 040 21661.03 351.43 42670.82 88888.00 2024-02-09 21:38:45.000 040 21661.06 351.43 42670.82 99999.00 2024-02-09 21:38:46.000 040 21661.08 351.43 42670.84 99999.00 2024-02-09 21:38:47.000 040 21661.10 351.45 42670.86 99999.00 2024-02-09 21:38:48.000 040 21661.12 351.49 42670.85 99999.00 2024-02-09 21:38:49.000 040 21661.11 351.50 42670.83 99999.00 2024-02-09 21:38:50.000 040 21661.10 351.51 42670.80 47953.80 2024-02-09 21:38:51.000 040 21661.08 351.50 42670.79 88888.00 2024-02-09 21:38:52.000 040 21661.07 351.48 42670.79 88888.00 2024-02-09 21:38:53.000 040 21661.09 351.48 42670.82 88888.00 2024-02-09 21:38:54.000 040 21661.10 351.47 42670.84 88888.00 2024-02-09 21:38:55.000 040 21661.08 351.48 42670.86 47953.88 2024-02-09 21:38:56.000 040 21661.08 351.51 42670.89 88888.00 2024-02-09 21:38:57.000 040 21661.07 351.58 42670.91 88888.00 2024-02-09 21:38:58.000 040 21661.06 351.63 42670.89 88888.00 2024-02-09 21:38:59.000 040 21661.04 351.62 42670.86 88888.00 2024-02-09 21:39:00.000 040 21661.07 351.59 42670.85 47953.86 2024-02-09 21:39:01.000 040 21661.15 351.58 42670.84 88888.00 2024-02-09 21:39:02.000 040 21661.19 351.60 42670.81 88888.00 2024-02-09 21:39:03.000 040 21661.19 351.59 42670.78 88888.00 2024-02-09 21:39:04.000 040 21661.20 351.56 42670.78 88888.00 2024-02-09 21:39:05.000 040 21661.22 351.54 42670.83 47953.91 2024-02-09 21:39:06.000 040 21661.20 351.52 42670.86 88888.00 2024-02-09 21:39:07.000 040 21661.14 351.51 42670.83 88888.00 2024-02-09 21:39:08.000 040 21661.07 351.49 42670.79 88888.00 2024-02-09 21:39:09.000 040 21661.01 351.47 42670.73 88888.00 2024-02-09 21:39:10.000 040 21661.00 351.50 42670.72 47953.73 2024-02-09 21:39:11.000 040 21661.03 351.54 42670.78 88888.00 2024-02-09 21:39:12.000 040 21661.05 351.57 42670.85 88888.00 2024-02-09 21:39:13.000 040 21661.08 351.59 42670.86 88888.00 2024-02-09 21:39:14.000 040 21661.12 351.56 42670.85 88888.00 2024-02-09 21:39:15.000 040 21661.13 351.53 42670.86 47953.63 2024-02-09 21:39:16.000 040 21661.11 351.52 42670.86 88888.00 2024-02-09 21:39:17.000 040 21661.09 351.53 42670.83 88888.00 2024-02-09 21:39:18.000 040 21661.04 351.56 42670.82 88888.00 2024-02-09 21:39:19.000 040 21661.01 351.57 42670.83 88888.00 2024-02-09 21:39:20.000 040 21661.02 351.53 42670.86 47953.95 2024-02-09 21:39:21.000 040 21661.02 351.51 42670.88 88888.00 2024-02-09 21:39:22.000 040 21661.02 351.54 42670.87 88888.00 2024-02-09 21:39:23.000 040 21661.02 351.58 42670.85 88888.00 2024-02-09 21:39:24.000 040 21661.00 351.63 42670.84 88888.00 2024-02-09 21:39:25.000 040 21660.97 351.65 42670.84 99999.00 2024-02-09 21:39:26.000 040 21660.98 351.65 42670.86 99999.00 2024-02-09 21:39:27.000 040 21661.01 351.65 42670.89 99999.00 2024-02-09 21:39:28.000 040 21661.01 351.68 42670.89 99999.00 2024-02-09 21:39:29.000 040 21660.98 351.69 42670.86 99999.00 2024-02-09 21:39:30.000 040 21660.93 351.66 42670.82 99999.00 2024-02-09 21:39:31.000 040 21660.89 351.66 42670.80 99999.00 2024-02-09 21:39:32.000 040 21660.86 351.68 42670.82 99999.00 2024-02-09 21:39:33.000 040 21660.87 351.69 42670.86 99999.00 2024-02-09 21:39:34.000 040 21660.90 351.69 42670.89 99999.00 2024-02-09 21:39:35.000 040 21660.92 351.70 42670.90 99999.00 2024-02-09 21:39:36.000 040 21660.89 351.72 42670.88 99999.00 2024-02-09 21:39:37.000 040 21660.84 351.74 42670.87 99999.00 2024-02-09 21:39:38.000 040 21660.87 351.79 42670.89 99999.00 2024-02-09 21:39:39.000 040 21660.92 351.81 42670.96 99999.00 2024-02-09 21:39:40.000 040 21660.93 351.79 42671.02 99999.00 2024-02-09 21:39:41.000 040 21660.90 351.77 42671.02 99999.00 2024-02-09 21:39:42.000 040 21660.88 351.73 42670.97 99999.00 2024-02-09 21:39:43.000 040 21660.88 351.68 42670.96 99999.00 2024-02-09 21:39:44.000 040 21660.88 351.68 42670.96 99999.00 2024-02-09 21:39:45.000 040 21660.83 351.71 42670.94 99999.00 2024-02-09 21:39:46.000 040 21660.76 351.76 42670.94 99999.00 2024-02-09 21:39:47.000 040 21660.76 351.79 42670.95 99999.00 2024-02-09 21:39:48.000 040 21660.77 351.76 42670.94 99999.00 2024-02-09 21:39:49.000 040 21660.76 351.77 42670.93 99999.00 2024-02-09 21:39:50.000 040 21660.78 351.82 42670.96 47953.66 2024-02-09 21:39:51.000 040 21660.78 351.86 42670.98 88888.00 2024-02-09 21:39:52.000 040 21660.74 351.84 42670.96 88888.00 2024-02-09 21:39:53.000 040 21660.68 351.81 42670.95 88888.00 2024-02-09 21:39:54.000 040 21660.65 351.83 42670.97 88888.00 2024-02-09 21:39:55.000 040 21660.63 351.83 42670.95 99999.00 2024-02-09 21:39:56.000 040 21660.62 351.83 42670.91 99999.00 2024-02-09 21:39:57.000 040 21660.62 351.85 42670.91 99999.00 2024-02-09 21:39:58.000 040 21660.65 351.88 42670.97 99999.00 2024-02-09 21:39:59.000 040 21660.69 351.89 42671.02 99999.00 2024-02-09 21:40:00.000 040 21660.69 351.92 42671.03 99999.00 2024-02-09 21:40:01.000 040 21660.61 351.99 42671.02 99999.00 2024-02-09 21:40:02.000 040 21660.53 352.03 42671.01 99999.00 2024-02-09 21:40:03.000 040 21660.54 352.02 42671.00 99999.00 2024-02-09 21:40:04.000 040 21660.57 351.97 42671.00 99999.00 2024-02-09 21:40:05.000 040 21660.56 351.96 42671.03 99999.00 2024-02-09 21:40:06.000 040 21660.53 352.00 42671.07 99999.00 2024-02-09 21:40:07.000 040 21660.52 352.06 42671.07 99999.00 2024-02-09 21:40:08.000 040 21660.53 352.08 42671.04 99999.00 2024-02-09 21:40:09.000 040 21660.48 352.08 42671.03 99999.00 2024-02-09 21:40:10.000 040 21660.40 352.06 42671.04 99999.00 2024-02-09 21:40:11.000 040 21660.40 352.09 42671.11 99999.00 2024-02-09 21:40:12.000 040 21660.47 352.12 42671.16 99999.00 2024-02-09 21:40:13.000 040 21660.50 352.10 42671.15 99999.00 2024-02-09 21:40:14.000 040 21660.48 352.05 42671.14 99999.00 2024-02-09 21:40:15.000 040 21660.45 352.03 42671.17 99999.00 2024-02-09 21:40:16.000 040 21660.44 352.05 42671.16 99999.00 2024-02-09 21:40:17.000 040 21660.46 352.10 42671.12 99999.00 2024-02-09 21:40:18.000 040 21660.48 352.11 42671.10 99999.00 2024-02-09 21:40:19.000 040 21660.52 352.09 42671.11 99999.00 2024-02-09 21:40:20.000 040 21660.54 352.08 42671.11 47953.74 2024-02-09 21:40:21.000 040 21660.54 352.10 42671.11 88888.00 2024-02-09 21:40:22.000 040 21660.58 352.13 42671.16 88888.00 2024-02-09 21:40:23.000 040 21660.62 352.18 42671.21 88888.00 2024-02-09 21:40:24.000 040 21660.63 352.23 42671.24 88888.00 2024-02-09 21:40:25.000 040 21660.61 352.24 42671.24 47953.86 2024-02-09 21:40:26.000 040 21660.57 352.21 42671.22 88888.00 2024-02-09 21:40:27.000 040 21660.55 352.15 42671.21 88888.00 2024-02-09 21:40:28.000 040 21660.56 352.09 42671.21 88888.00 2024-02-09 21:40:29.000 040 21660.55 352.05 42671.22 88888.00 2024-02-09 21:40:30.000 040 21660.54 352.05 42671.24 47954.12 2024-02-09 21:40:31.000 040 21660.58 352.08 42671.27 88888.00 2024-02-09 21:40:32.000 040 21660.62 352.12 42671.27 88888.00 2024-02-09 21:40:33.000 040 21660.63 352.16 42671.23 88888.00 2024-02-09 21:40:34.000 040 21660.57 352.16 42671.21 88888.00 2024-02-09 21:40:35.000 040 21660.53 352.14 42671.23 47953.99 2024-02-09 21:40:36.000 040 21660.53 352.14 42671.27 88888.00 2024-02-09 21:40:37.000 040 21660.56 352.14 42671.25 88888.00 2024-02-09 21:40:38.000 040 21660.57 352.16 42671.22 88888.00 2024-02-09 21:40:39.000 040 21660.55 352.21 42671.25 88888.00 2024-02-09 21:40:40.000 040 21660.51 352.27 42671.29 47953.93 2024-02-09 21:40:41.000 040 21660.47 352.31 42671.28 88888.00 2024-02-09 21:40:42.000 040 21660.44 352.33 42671.24 88888.00 2024-02-09 21:40:43.000 040 21660.41 352.29 42671.23 88888.00 2024-02-09 21:40:44.000 040 21660.45 352.26 42671.25 88888.00 2024-02-09 21:40:45.000 040 21660.50 352.28 42671.27 99999.00 2024-02-09 21:40:46.000 040 21660.50 352.29 42671.25 99999.00 2024-02-09 21:40:47.000 040 21660.44 352.25 42671.23 99999.00 2024-02-09 21:40:48.000 040 21660.41 352.24 42671.22 99999.00 2024-02-09 21:40:49.000 040 21660.44 352.29 42671.26 99999.00 2024-02-09 21:40:50.000 040 21660.44 352.32 42671.29 99999.00 2024-02-09 21:40:51.000 040 21660.41 352.30 42671.28 99999.00 2024-02-09 21:40:52.000 040 21660.42 352.28 42671.26 99999.00 2024-02-09 21:40:53.000 040 21660.46 352.29 42671.29 99999.00 2024-02-09 21:40:54.000 040 21660.44 352.29 42671.34 99999.00 2024-02-09 21:40:55.000 040 21660.38 352.30 42671.36 47953.71 2024-02-09 21:40:56.000 040 21660.36 352.36 42671.35 88888.00 2024-02-09 21:40:57.000 040 21660.37 352.41 42671.32 88888.00 2024-02-09 21:40:58.000 040 21660.34 352.42 42671.31 88888.00 2024-02-09 21:40:59.000 040 21660.31 352.37 42671.33 88888.00 2024-02-09 21:41:00.000 040 21660.30 352.32 42671.34 99999.00 2024-02-09 21:41:01.000 040 21660.34 352.32 42671.32 99999.00 2024-02-09 21:41:02.000 040 21660.40 352.32 42671.29 99999.00 2024-02-09 21:41:03.000 040 21660.40 352.27 42671.23 99999.00 2024-02-09 21:41:04.000 040 21660.36 352.22 42671.21 99999.00 2024-02-09 21:41:05.000 040 21660.36 352.23 42671.24 47953.92 2024-02-09 21:41:06.000 040 21660.43 352.24 42671.29 88888.00 2024-02-09 21:41:07.000 040 21660.44 352.26 42671.31 88888.00 2024-02-09 21:41:08.000 040 21660.41 352.32 42671.32 88888.00 2024-02-09 21:41:09.000 040 21660.40 352.34 42671.30 88888.00 2024-02-09 21:41:10.000 040 21660.39 352.30 42671.25 99999.00 2024-02-09 21:41:11.000 040 21660.38 352.29 42671.22 99999.00 2024-02-09 21:41:12.000 040 21660.41 352.30 42671.23 99999.00 2024-02-09 21:41:13.000 040 21660.44 352.29 42671.24 99999.00 2024-02-09 21:41:14.000 040 21660.45 352.27 42671.21 99999.00 2024-02-09 21:41:15.000 040 21660.47 352.28 42671.18 99999.00 2024-02-09 21:41:16.000 040 21660.50 352.28 42671.20 99999.00 2024-02-09 21:41:17.000 040 21660.53 352.29 42671.23 99999.00 2024-02-09 21:41:18.000 040 21660.52 352.30 42671.24 99999.00 2024-02-09 21:41:19.000 040 21660.49 352.30 42671.22 99999.00 2024-02-09 21:41:20.000 040 21660.50 352.30 42671.24 47954.07 2024-02-09 21:41:21.000 040 21660.53 352.29 42671.26 88888.00 2024-02-09 21:41:22.000 040 21660.55 352.27 42671.23 88888.00 2024-02-09 21:41:23.000 040 21660.53 352.28 42671.23 88888.00 2024-02-09 21:41:24.000 040 21660.49 352.32 42671.27 88888.00 2024-02-09 21:41:25.000 040 21660.47 352.33 42671.29 47954.11 2024-02-09 21:41:26.000 040 21660.48 352.28 42671.29 88888.00 2024-02-09 21:41:27.000 040 21660.45 352.22 42671.26 88888.00 2024-02-09 21:41:28.000 040 21660.40 352.21 42671.26 88888.00 2024-02-09 21:41:29.000 040 21660.39 352.26 42671.31 88888.00 2024-02-09 21:41:30.000 040 21660.44 352.27 42671.38 99999.00 2024-02-09 21:41:31.000 040 21660.50 352.24 42671.38 99999.00 2024-02-09 21:41:32.000 040 21660.55 352.23 42671.35 99999.00 2024-02-09 21:41:33.000 040 21660.53 352.22 42671.31 99999.00 2024-02-09 21:41:34.000 040 21660.47 352.21 42671.28 99999.00 2024-02-09 21:41:35.000 040 21660.48 352.19 42671.27 99999.00 2024-02-09 21:41:36.000 040 21660.54 352.15 42671.26 99999.00 2024-02-09 21:41:37.000 040 21660.60 352.11 42671.23 99999.00 2024-02-09 21:41:38.000 040 21660.57 352.09 42671.20 99999.00 2024-02-09 21:41:39.000 040 21660.50 352.10 42671.18 99999.00 2024-02-09 21:41:40.000 040 21660.45 352.16 42671.20 99999.00 2024-02-09 21:41:41.000 040 21660.45 352.18 42671.21 99999.00 2024-02-09 21:41:42.000 040 21660.50 352.17 42671.18 99999.00 2024-02-09 21:41:43.000 040 21660.57 352.16 42671.15 99999.00 2024-02-09 21:41:44.000 040 21660.59 352.14 42671.12 99999.00 2024-02-09 21:41:45.000 040 21660.59 352.13 42671.10 99999.00 2024-02-09 21:41:46.000 040 21660.64 352.13 42671.12 99999.00 2024-02-09 21:41:47.000 040 21660.66 352.09 42671.12 99999.00 2024-02-09 21:41:48.000 040 21660.62 352.06 42671.12 99999.00 2024-02-09 21:41:49.000 040 21660.58 352.07 42671.12 99999.00 2024-02-09 21:41:50.000 040 21660.60 352.09 42671.14 47954.58 2024-02-09 21:41:51.000 040 21660.66 352.05 42671.17 88888.00 2024-02-09 21:41:52.000 040 21660.70 352.01 42671.20 88888.00 2024-02-09 21:41:53.000 040 21660.72 351.99 42671.19 88888.00 2024-02-09 21:41:54.000 040 21660.71 351.98 42671.16 88888.00 2024-02-09 21:41:55.000 040 21660.72 351.97 42671.14 99999.00 2024-02-09 21:41:56.000 040 21660.75 351.97 42671.14 99999.00 2024-02-09 21:41:57.000 040 21660.76 351.99 42671.13 99999.00 2024-02-09 21:41:58.000 040 21660.76 352.02 42671.11 99999.00 2024-02-09 21:41:59.000 040 21660.80 352.04 42671.10 99999.00 2024-02-09 21:42:00.000 040 21660.85 352.00 42671.14 47953.68 2024-02-09 21:42:01.000 040 21660.87 351.95 42671.16 88888.00 2024-02-09 21:42:02.000 040 21660.87 351.92 42671.12 88888.00 2024-02-09 21:42:03.000 040 21660.86 351.90 42671.06 88888.00 2024-02-09 21:42:04.000 040 21660.88 351.90 42671.02 88888.00 2024-02-09 21:42:05.000 040 21660.92 351.91 42671.00 47953.96 2024-02-09 21:42:06.000 040 21660.94 351.91 42670.99 88888.00 2024-02-09 21:42:07.000 040 21660.92 351.90 42670.98 88888.00 2024-02-09 21:42:08.000 040 21660.91 351.88 42670.96 88888.00 2024-02-09 21:42:09.000 040 21660.91 351.86 42670.90 88888.00 2024-02-09 21:42:10.000 040 21660.94 351.86 42670.86 47954.05 2024-02-09 21:42:11.000 040 21660.95 351.88 42670.86 88888.00 2024-02-09 21:42:12.000 040 21660.94 351.88 42670.86 88888.00 2024-02-09 21:42:13.000 040 21660.97 351.86 42670.85 88888.00 2024-02-09 21:42:14.000 040 21661.03 351.85 42670.86 88888.00 2024-02-09 21:42:15.000 040 21661.09 351.82 42670.86 47954.61 2024-02-09 21:42:16.000 040 21661.09 351.77 42670.82 88888.00 2024-02-09 21:42:17.000 040 21661.09 351.72 42670.82 88888.00 2024-02-09 21:42:18.000 040 21661.08 351.71 42670.84 88888.00 2024-02-09 21:42:19.000 040 21661.07 351.71 42670.86 88888.00 2024-02-09 21:42:20.000 040 21661.09 351.72 42670.86 47953.97 2024-02-09 21:42:21.000 040 21661.15 351.70 42670.85 88888.00 2024-02-09 21:42:22.000 040 21661.16 351.67 42670.84 88888.00 2024-02-09 21:42:23.000 040 21661.18 351.67 42670.86 88888.00 2024-02-09 21:42:24.000 040 21661.23 351.71 42670.88 88888.00 2024-02-09 21:42:25.000 040 21661.25 351.73 42670.87 47954.47 2024-02-09 21:42:26.000 040 21661.22 351.69 42670.84 88888.00 2024-02-09 21:42:27.000 040 21661.19 351.63 42670.81 88888.00 2024-02-09 21:42:28.000 040 21661.22 351.60 42670.82 88888.00 2024-02-09 21:42:29.000 040 21661.25 351.65 42670.82 88888.00 2024-02-09 21:42:30.000 040 21661.24 351.71 42670.80 99999.00 2024-02-09 21:42:31.000 040 21661.25 351.74 42670.80 99999.00 2024-02-09 21:42:32.000 040 21661.33 351.74 42670.82 99999.00 2024-02-09 21:42:33.000 040 21661.40 351.72 42670.83 99999.00 2024-02-09 21:42:34.000 040 21661.41 351.71 42670.83 99999.00 2024-02-09 21:42:35.000 040 21661.42 351.72 42670.85 99999.00 2024-02-09 21:42:36.000 040 21661.45 351.71 42670.84 99999.00 2024-02-09 21:42:37.000 040 21661.47 351.68 42670.81 99999.00 2024-02-09 21:42:38.000 040 21661.50 351.67 42670.78 99999.00 2024-02-09 21:42:39.000 040 21661.57 351.66 42670.77 99999.00 2024-02-09 21:42:40.000 040 21661.61 351.67 42670.77 99999.00 2024-02-09 21:42:41.000 040 21661.60 351.69 42670.76 99999.00 2024-02-09 21:42:42.000 040 21661.56 351.66 42670.69 99999.00 2024-02-09 21:42:43.000 040 21661.55 351.63 42670.64 99999.00 2024-02-09 21:42:44.000 040 21661.57 351.65 42670.67 99999.00 2024-02-09 21:42:45.000 040 21661.60 351.65 42670.73 99999.00 2024-02-09 21:42:46.000 040 21661.64 351.62 42670.74 99999.00 2024-02-09 21:42:47.000 040 21661.65 351.60 42670.70 99999.00 2024-02-09 21:42:48.000 040 21661.67 351.59 42670.64 99999.00 2024-02-09 21:42:49.000 040 21661.74 351.59 42670.58 99999.00 2024-02-09 21:42:50.000 040 21661.80 351.61 42670.56 47954.12 2024-02-09 21:42:51.000 040 21661.80 351.59 42670.57 88888.00 2024-02-09 21:42:52.000 040 21661.77 351.52 42670.58 88888.00 2024-02-09 21:42:53.000 040 21661.77 351.48 42670.59 88888.00 2024-02-09 21:42:54.000 040 21661.81 351.50 42670.62 88888.00 2024-02-09 21:42:55.000 040 21661.85 351.57 42670.63 99999.00 2024-02-09 21:42:56.000 040 21661.85 351.59 42670.63 99999.00 2024-02-09 21:42:57.000 040 21661.85 351.56 42670.62 99999.00 2024-02-09 21:42:58.000 040 21661.86 351.53 42670.61 99999.00 2024-02-09 21:42:59.000 040 21661.80 351.56 42670.57 99999.00 2024-02-09 21:43:00.000 040 21661.73 351.57 42670.54 99999.00 2024-02-09 21:43:01.000 040 21661.76 351.52 42670.53 99999.00 2024-02-09 21:43:02.000 040 21661.84 351.48 42670.55 99999.00 2024-02-09 21:43:03.000 040 21661.88 351.48 42670.54 99999.00 2024-02-09 21:43:04.000 040 21661.88 351.57 42670.53 99999.00 2024-02-09 21:43:05.000 040 21661.86 351.66 42670.53 99999.00 2024-02-09 21:43:06.000 040 21661.84 351.62 42670.53 99999.00 2024-02-09 21:43:07.000 040 21661.84 351.54 42670.52 99999.00 2024-02-09 21:43:08.000 040 21661.86 351.51 42670.48 99999.00 2024-02-09 21:43:09.000 040 21661.91 351.53 42670.47 99999.00 2024-02-09 21:43:10.000 040 21661.95 351.54 42670.48 99999.00 2024-02-09 21:43:11.000 040 21661.99 351.56 42670.48 99999.00 2024-02-09 21:43:12.000 040 21662.03 351.56 42670.45 99999.00 2024-02-09 21:43:13.000 040 21662.00 351.52 42670.41 99999.00 2024-02-09 21:43:14.000 040 21661.97 351.50 42670.43 99999.00 2024-02-09 21:43:15.000 040 21662.00 351.55 42670.48 99999.00 2024-02-09 21:43:16.000 040 21662.06 351.60 42670.52 99999.00 2024-02-09 21:43:17.000 040 21662.09 351.63 42670.51 99999.00 2024-02-09 21:43:18.000 040 21662.09 351.66 42670.47 99999.00 2024-02-09 21:43:19.000 040 21662.09 351.68 42670.44 99999.00 2024-02-09 21:43:20.000 040 21662.09 351.69 42670.46 47954.29 2024-02-09 21:43:21.000 040 21662.08 351.70 42670.43 88888.00 2024-02-09 21:43:22.000 040 21662.11 351.69 42670.40 88888.00 2024-02-09 21:43:23.000 040 21662.15 351.70 42670.43 88888.00 2024-02-09 21:43:24.000 040 21662.16 351.73 42670.41 88888.00 2024-02-09 21:43:25.000 040 21662.12 351.73 42670.38 47953.96 2024-02-09 21:43:26.000 040 21662.12 351.73 42670.37 88888.00 2024-02-09 21:43:27.000 040 21662.16 351.73 42670.38 88888.00 2024-02-09 21:43:28.000 040 21662.18 351.72 42670.39 88888.00 2024-02-09 21:43:29.000 040 21662.17 351.70 42670.41 88888.00 2024-02-09 21:43:30.000 040 21662.18 351.68 42670.44 99999.00 2024-02-09 21:43:31.000 040 21662.23 351.63 42670.43 99999.00 2024-02-09 21:43:32.000 040 21662.23 351.60 42670.41 99999.00 2024-02-09 21:43:33.000 040 21662.19 351.62 42670.41 99999.00 2024-02-09 21:43:34.000 040 21662.19 351.68 42670.41 99999.00 2024-02-09 21:43:35.000 040 21662.22 351.72 42670.43 99999.00 2024-02-09 21:43:36.000 040 21662.21 351.69 42670.43 99999.00 2024-02-09 21:43:37.000 040 21662.18 351.66 42670.42 99999.00 2024-02-09 21:43:38.000 040 21662.18 351.66 42670.45 99999.00 2024-02-09 21:43:39.000 040 21662.19 351.68 42670.50 99999.00 2024-02-09 21:43:40.000 040 21662.19 351.71 42670.52 99999.00 2024-02-09 21:43:41.000 040 21662.19 351.73 42670.51 99999.00 2024-02-09 21:43:42.000 040 21662.19 351.73 42670.49 99999.00 2024-02-09 21:43:43.000 040 21662.20 351.72 42670.44 99999.00 2024-02-09 21:43:44.000 040 21662.19 351.71 42670.41 99999.00 2024-02-09 21:43:45.000 040 21662.14 351.76 42670.43 99999.00 2024-02-09 21:43:46.000 040 21662.09 351.83 42670.45 99999.00 2024-02-09 21:43:47.000 040 21662.13 351.85 42670.46 99999.00 2024-02-09 21:43:48.000 040 21662.19 351.83 42670.48 99999.00 2024-02-09 21:43:49.000 040 21662.22 351.81 42670.47 99999.00 2024-02-09 21:43:50.000 040 21662.23 351.81 42670.48 47953.97 2024-02-09 21:43:51.000 040 21662.26 351.83 42670.50 88888.00 2024-02-09 21:43:52.000 040 21662.28 351.86 42670.53 88888.00 2024-02-09 21:43:53.000 040 21662.28 351.86 42670.53 88888.00 2024-02-09 21:43:54.000 040 21662.29 351.83 42670.52 88888.00 2024-02-09 21:43:55.000 040 21662.31 351.79 42670.49 47954.13 2024-02-09 21:43:56.000 040 21662.34 351.79 42670.48 88888.00 2024-02-09 21:43:57.000 040 21662.35 351.81 42670.49 88888.00 2024-02-09 21:43:58.000 040 21662.32 351.83 42670.51 88888.00 2024-02-09 21:43:59.000 040 21662.26 351.85 42670.52 88888.00 2024-02-09 21:44:00.000 040 21662.21 351.90 42670.50 99999.00 2024-02-09 21:44:01.000 040 21662.25 351.93 42670.48 99999.00 2024-02-09 21:44:02.000 040 21662.31 351.94 42670.49 99999.00 2024-02-09 21:44:03.000 040 21662.32 351.94 42670.54 99999.00 2024-02-09 21:44:04.000 040 21662.34 351.95 42670.57 99999.00 2024-02-09 21:44:05.000 040 21662.35 351.95 42670.60 99999.00 2024-02-09 21:44:06.000 040 21662.35 351.97 42670.61 99999.00 2024-02-09 21:44:07.000 040 21662.33 352.00 42670.60 99999.00 2024-02-09 21:44:08.000 040 21662.34 352.00 42670.56 99999.00 2024-02-09 21:44:09.000 040 21662.36 351.96 42670.51 99999.00 2024-02-09 21:44:10.000 040 21662.38 351.95 42670.50 47954.13 2024-02-09 21:44:11.000 040 21662.37 351.96 42670.54 88888.00 2024-02-09 21:44:12.000 040 21662.36 351.97 42670.55 88888.00 2024-02-09 21:44:13.000 040 21662.39 351.99 42670.54 88888.00 2024-02-09 21:44:14.000 040 21662.37 351.98 42670.52 88888.00 2024-02-09 21:44:15.000 040 21662.33 351.95 42670.51 99999.00 2024-02-09 21:44:16.000 040 21662.33 351.93 42670.51 99999.00 2024-02-09 21:44:17.000 040 21662.38 351.93 42670.51 99999.00 2024-02-09 21:44:18.000 040 21662.45 351.94 42670.48 99999.00 2024-02-09 21:44:19.000 040 21662.47 351.96 42670.45 99999.00 2024-02-09 21:44:20.000 040 21662.48 351.98 42670.44 47954.21 2024-02-09 21:44:21.000 040 21662.52 351.99 42670.46 88888.00 2024-02-09 21:44:22.000 040 21662.54 352.01 42670.47 88888.00 2024-02-09 21:44:23.000 040 21662.50 352.00 42670.45 88888.00 2024-02-09 21:44:24.000 040 21662.46 351.96 42670.44 88888.00 2024-02-09 21:44:25.000 040 21662.46 351.92 42670.46 99999.00 2024-02-09 21:44:26.000 040 21662.49 351.87 42670.44 99999.00 2024-02-09 21:44:27.000 040 21662.53 351.85 42670.44 99999.00 2024-02-09 21:44:28.000 040 21662.57 351.83 42670.46 99999.00 2024-02-09 21:44:29.000 040 21662.58 351.82 42670.48 99999.00 2024-02-09 21:44:30.000 040 21662.59 351.84 42670.49 99999.00 2024-02-09 21:44:31.000 040 21662.61 351.81 42670.48 99999.00 2024-02-09 21:44:32.000 040 21662.62 351.79 42670.45 99999.00 2024-02-09 21:44:33.000 040 21662.62 351.80 42670.43 99999.00 2024-02-09 21:44:34.000 040 21662.65 351.85 42670.43 99999.00 2024-02-09 21:44:35.000 040 21662.67 351.90 42670.44 47954.61 2024-02-09 21:44:36.000 040 21662.70 351.93 42670.43 88888.00 2024-02-09 21:44:37.000 040 21662.70 351.93 42670.44 88888.00 2024-02-09 21:44:38.000 040 21662.67 351.94 42670.48 88888.00 2024-02-09 21:44:39.000 040 21662.65 351.96 42670.51 88888.00 2024-02-09 21:44:40.000 040 21662.66 351.96 42670.52 99999.00 2024-02-09 21:44:41.000 040 21662.67 351.90 42670.52 99999.00 2024-02-09 21:44:42.000 040 21662.65 351.85 42670.51 99999.00 2024-02-09 21:44:43.000 040 21662.66 351.86 42670.49 99999.00 2024-02-09 21:44:44.000 040 21662.71 351.88 42670.46 99999.00 2024-02-09 21:44:45.000 040 21662.76 351.88 42670.46 99999.00 2024-02-09 21:44:46.000 040 21662.78 351.87 42670.48 99999.00 2024-02-09 21:44:47.000 040 21662.74 351.87 42670.48 99999.00 2024-02-09 21:44:48.000 040 21662.68 351.86 42670.43 99999.00 2024-02-09 21:44:49.000 040 21662.69 351.86 42670.41 99999.00 2024-02-09 21:44:50.000 040 21662.74 351.89 42670.46 47954.09 2024-02-09 21:44:51.000 040 21662.72 351.91 42670.47 88888.00 2024-02-09 21:44:52.000 040 21662.65 351.92 42670.43 88888.00 2024-02-09 21:44:53.000 040 21662.65 351.93 42670.40 88888.00 2024-02-09 21:44:54.000 040 21662.71 351.93 42670.40 88888.00 2024-02-09 21:44:55.000 040 21662.71 351.93 42670.40 47954.87 2024-02-09 21:44:56.000 040 21662.64 351.91 42670.40 88888.00 2024-02-09 21:44:57.000 040 21662.61 351.87 42670.39 88888.00 2024-02-09 21:44:58.000 040 21662.68 351.85 42670.40 88888.00 2024-02-09 21:44:59.000 040 21662.72 351.85 42670.41 88888.00 2024-02-09 21:45:00.000 040 21662.64 351.88 42670.41 47954.28 2024-02-09 21:45:01.000 040 21662.56 351.91 42670.40 88888.00 2024-02-09 21:45:02.000 040 21662.55 351.91 42670.40 88888.00 2024-02-09 21:45:03.000 040 21662.58 351.90 42670.41 88888.00 2024-02-09 21:45:04.000 040 21662.58 351.88 42670.44 88888.00 2024-02-09 21:45:05.000 040 21662.57 351.86 42670.44 99999.00 2024-02-09 21:45:06.000 040 21662.60 351.87 42670.41 99999.00 2024-02-09 21:45:07.000 040 21662.65 351.92 42670.38 99999.00 2024-02-09 21:45:08.000 040 21662.68 351.95 42670.37 99999.00 2024-02-09 21:45:09.000 040 21662.65 351.93 42670.37 99999.00 2024-02-09 21:45:10.000 040 21662.62 351.91 42670.37 47954.27 2024-02-09 21:45:11.000 040 21662.62 351.94 42670.38 88888.00 2024-02-09 21:45:12.000 040 21662.62 351.98 42670.37 88888.00 2024-02-09 21:45:13.000 040 21662.60 352.01 42670.37 88888.00 2024-02-09 21:45:14.000 040 21662.60 352.00 42670.34 88888.00 2024-02-09 21:45:15.000 040 21662.63 351.97 42670.30 47954.38 2024-02-09 21:45:16.000 040 21662.67 351.97 42670.31 88888.00 2024-02-09 21:45:17.000 040 21662.66 352.01 42670.36 88888.00 2024-02-09 21:45:18.000 040 21662.61 352.05 42670.37 88888.00 2024-02-09 21:45:19.000 040 21662.58 352.05 42670.37 88888.00 2024-02-09 21:45:20.000 040 21662.58 352.06 42670.39 47954.02 2024-02-09 21:45:21.000 040 21662.54 352.04 42670.41 88888.00 2024-02-09 21:45:22.000 040 21662.48 352.00 42670.43 88888.00 2024-02-09 21:45:23.000 040 21662.47 351.99 42670.43 88888.00 2024-02-09 21:45:24.000 040 21662.49 351.98 42670.41 88888.00 2024-02-09 21:45:25.000 040 21662.53 351.96 42670.40 99999.00 2024-02-09 21:45:26.000 040 21662.57 351.96 42670.38 99999.00 2024-02-09 21:45:27.000 040 21662.62 351.98 42670.35 99999.00 2024-02-09 21:45:28.000 040 21662.63 352.03 42670.38 99999.00 2024-02-09 21:45:29.000 040 21662.58 352.08 42670.43 99999.00 2024-02-09 21:45:30.000 040 21662.53 352.09 42670.48 47954.06 2024-02-09 21:45:31.000 040 21662.51 352.10 42670.51 88888.00 2024-02-09 21:45:32.000 040 21662.50 352.13 42670.54 88888.00 2024-02-09 21:45:33.000 040 21662.50 352.18 42670.58 88888.00 2024-02-09 21:45:34.000 040 21662.48 352.19 42670.57 88888.00 2024-02-09 21:45:35.000 040 21662.45 352.14 42670.51 99999.00 2024-02-09 21:45:36.000 040 21662.44 352.10 42670.52 99999.00 2024-02-09 21:45:37.000 040 21662.42 352.08 42670.56 99999.00 2024-02-09 21:45:38.000 040 21662.39 352.06 42670.56 99999.00 2024-02-09 21:45:39.000 040 21662.36 352.05 42670.51 99999.00 2024-02-09 21:45:40.000 040 21662.34 352.04 42670.47 47954.12 2024-02-09 21:45:41.000 040 21662.34 352.05 42670.47 88888.00 2024-02-09 21:45:42.000 040 21662.39 352.05 42670.50 88888.00 2024-02-09 21:45:43.000 040 21662.47 352.03 42670.53 88888.00 2024-02-09 21:45:44.000 040 21662.51 352.03 42670.52 88888.00 2024-02-09 21:45:45.000 040 21662.50 352.06 42670.50 99999.00 2024-02-09 21:45:46.000 040 21662.45 352.14 42670.48 99999.00 2024-02-09 21:45:47.000 040 21662.42 352.19 42670.51 99999.00 2024-02-09 21:45:48.000 040 21662.43 352.17 42670.60 99999.00 2024-02-09 21:45:49.000 040 21662.47 352.14 42670.64 99999.00 2024-02-09 21:45:50.000 040 21662.48 352.15 42670.62 99999.00 2024-02-09 21:45:51.000 040 21662.46 352.16 42670.59 99999.00 2024-02-09 21:45:52.000 040 21662.40 352.16 42670.59 99999.00 2024-02-09 21:45:53.000 040 21662.36 352.17 42670.60 99999.00 2024-02-09 21:45:54.000 040 21662.36 352.19 42670.61 99999.00 2024-02-09 21:45:55.000 040 21662.38 352.21 42670.64 99999.00 2024-02-09 21:45:56.000 040 21662.38 352.19 42670.69 99999.00 2024-02-09 21:45:57.000 040 21662.37 352.15 42670.71 99999.00 2024-02-09 21:45:58.000 040 21662.36 352.12 42670.67 99999.00 2024-02-09 21:45:59.000 040 21662.34 352.09 42670.62 99999.00 2024-02-09 21:46:00.000 040 21662.32 352.10 42670.60 99999.00 2024-02-09 21:46:01.000 040 21662.28 352.13 42670.63 99999.00 2024-02-09 21:46:02.000 040 21662.25 352.19 42670.67 99999.00 2024-02-09 21:46:03.000 040 21662.25 352.24 42670.68 99999.00 2024-02-09 21:46:04.000 040 21662.30 352.28 42670.70 99999.00 2024-02-09 21:46:05.000 040 21662.36 352.29 42670.72 47954.42 2024-02-09 21:46:06.000 040 21662.36 352.26 42670.71 88888.00 2024-02-09 21:46:07.000 040 21662.32 352.23 42670.68 88888.00 2024-02-09 21:46:08.000 040 21662.31 352.19 42670.64 88888.00 2024-02-09 21:46:09.000 040 21662.32 352.17 42670.64 88888.00 2024-02-09 21:46:10.000 040 21662.28 352.15 42670.65 47954.20 2024-02-09 21:46:11.000 040 21662.21 352.14 42670.63 88888.00 2024-02-09 21:46:12.000 040 21662.17 352.19 42670.64 88888.00 2024-02-09 21:46:13.000 040 21662.18 352.25 42670.69 88888.00 2024-02-09 21:46:14.000 040 21662.15 352.29 42670.75 88888.00 2024-02-09 21:46:15.000 040 21662.08 352.29 42670.77 47954.33 2024-02-09 21:46:16.000 040 21662.07 352.29 42670.77 88888.00 2024-02-09 21:46:17.000 040 21662.09 352.28 42670.77 88888.00 2024-02-09 21:46:18.000 040 21662.04 352.27 42670.74 88888.00 2024-02-09 21:46:19.000 040 21661.98 352.30 42670.72 88888.00 2024-02-09 21:46:20.000 040 21661.96 352.34 42670.76 99999.00 2024-02-09 21:46:21.000 040 21661.94 352.36 42670.80 99999.00 2024-02-09 21:46:22.000 040 21661.93 352.36 42670.80 99999.00 2024-02-09 21:46:23.000 040 21661.91 352.37 42670.74 99999.00 2024-02-09 21:46:24.000 040 21661.90 352.42 42670.73 99999.00 2024-02-09 21:46:25.000 040 21661.88 352.44 42670.77 47954.03 2024-02-09 21:46:26.000 040 21661.87 352.43 42670.79 88888.00 2024-02-09 21:46:27.000 040 21661.87 352.45 42670.77 88888.00 2024-02-09 21:46:28.000 040 21661.86 352.49 42670.77 88888.00 2024-02-09 21:46:29.000 040 21661.82 352.49 42670.80 88888.00 2024-02-09 21:46:30.000 040 21661.72 352.46 42670.79 47954.27 2024-02-09 21:46:31.000 040 21661.60 352.45 42670.79 88888.00 2024-02-09 21:46:32.000 040 21661.54 352.47 42670.80 88888.00 2024-02-09 21:46:33.000 040 21661.53 352.51 42670.86 88888.00 2024-02-09 21:46:34.000 040 21661.53 352.56 42670.91 88888.00 2024-02-09 21:46:35.000 040 21661.49 352.58 42670.94 47954.23 2024-02-09 21:46:36.000 040 21661.48 352.58 42670.92 88888.00 2024-02-09 21:46:37.000 040 21661.51 352.61 42670.91 88888.00 2024-02-09 21:46:38.000 040 21661.52 352.65 42670.96 88888.00 2024-02-09 21:46:39.000 040 21661.50 352.69 42671.01 88888.00 2024-02-09 21:46:40.000 040 21661.46 352.69 42671.02 99999.00 2024-02-09 21:46:41.000 040 21661.41 352.67 42671.02 99999.00 2024-02-09 21:46:42.000 040 21661.39 352.65 42671.01 99999.00 2024-02-09 21:46:43.000 040 21661.38 352.63 42671.02 99999.00 2024-02-09 21:46:44.000 040 21661.35 352.62 42671.05 99999.00 2024-02-09 21:46:45.000 040 21661.33 352.63 42671.09 99999.00 2024-02-09 21:46:46.000 040 21661.33 352.67 42671.15 99999.00 2024-02-09 21:46:47.000 040 21661.31 352.71 42671.20 99999.00 2024-02-09 21:46:48.000 040 21661.24 352.71 42671.22 99999.00 2024-02-09 21:46:49.000 040 21661.19 352.70 42671.21 99999.00 2024-02-09 21:46:50.000 040 21661.18 352.74 42671.19 47954.35 2024-02-09 21:46:51.000 040 21661.19 352.78 42671.17 88888.00 2024-02-09 21:46:52.000 040 21661.18 352.78 42671.18 88888.00 2024-02-09 21:46:53.000 040 21661.12 352.76 42671.23 88888.00 2024-02-09 21:46:54.000 040 21661.08 352.77 42671.27 88888.00 2024-02-09 21:46:55.000 040 21661.09 352.80 42671.30 47954.12 2024-02-09 21:46:56.000 040 21661.11 352.82 42671.32 88888.00 2024-02-09 21:46:57.000 040 21661.09 352.82 42671.31 88888.00 2024-02-09 21:46:58.000 040 21661.06 352.81 42671.30 88888.00 2024-02-09 21:46:59.000 040 21661.05 352.79 42671.31 88888.00 2024-02-09 21:47:00.000 040 21661.03 352.78 42671.31 47954.48 2024-02-09 21:47:01.000 040 21660.98 352.79 42671.29 88888.00 2024-02-09 21:47:02.000 040 21660.98 352.79 42671.28 88888.00 2024-02-09 21:47:03.000 040 21661.00 352.78 42671.30 88888.00 2024-02-09 21:47:04.000 040 21660.98 352.78 42671.34 88888.00 2024-02-09 21:47:05.000 040 21660.94 352.82 42671.38 47954.22 2024-02-09 21:47:06.000 040 21660.95 352.84 42671.39 88888.00 2024-02-09 21:47:07.000 040 21660.94 352.81 42671.37 88888.00 2024-02-09 21:47:08.000 040 21660.87 352.77 42671.35 88888.00 2024-02-09 21:47:09.000 040 21660.81 352.77 42671.35 88888.00 2024-02-09 21:47:10.000 040 21660.82 352.80 42671.38 99999.00 2024-02-09 21:47:11.000 040 21660.85 352.83 42671.43 99999.00 2024-02-09 21:47:12.000 040 21660.86 352.85 42671.43 99999.00 2024-02-09 21:47:13.000 040 21660.83 352.85 42671.39 99999.00 2024-02-09 21:47:14.000 040 21660.83 352.78 42671.36 99999.00 2024-02-09 21:47:15.000 040 21660.86 352.69 42671.33 99999.00 2024-02-09 21:47:16.000 040 21660.89 352.65 42671.32 99999.00 2024-02-09 21:47:17.000 040 21660.90 352.67 42671.34 99999.00 2024-02-09 21:47:18.000 040 21660.93 352.72 42671.33 99999.00 2024-02-09 21:47:19.000 040 21660.97 352.75 42671.32 99999.00 2024-02-09 21:47:20.000 040 21660.97 352.74 42671.33 47954.43 2024-02-09 21:47:21.000 040 21660.96 352.71 42671.33 88888.00 2024-02-09 21:47:22.000 040 21660.99 352.72 42671.32 88888.00 2024-02-09 21:47:23.000 040 21661.01 352.73 42671.33 88888.00 2024-02-09 21:47:24.000 040 21661.01 352.72 42671.36 88888.00 2024-02-09 21:47:25.000 040 21660.97 352.71 42671.38 47954.34 2024-02-09 21:47:26.000 040 21660.92 352.70 42671.38 88888.00 2024-02-09 21:47:27.000 040 21660.92 352.69 42671.39 88888.00 2024-02-09 21:47:28.000 040 21660.97 352.70 42671.39 88888.00 2024-02-09 21:47:29.000 040 21660.99 352.73 42671.37 88888.00 2024-02-09 21:47:30.000 040 21660.99 352.74 42671.35 99999.00 2024-02-09 21:47:31.000 040 21660.97 352.70 42671.34 99999.00 2024-02-09 21:47:32.000 040 21660.95 352.65 42671.33 99999.00 2024-02-09 21:47:33.000 040 21660.95 352.60 42671.33 99999.00 2024-02-09 21:47:34.000 040 21660.98 352.57 42671.31 99999.00 2024-02-09 21:47:35.000 040 21661.05 352.58 42671.29 47954.15 2024-02-09 21:47:36.000 040 21661.09 352.57 42671.31 88888.00 2024-02-09 21:47:37.000 040 21661.07 352.53 42671.34 88888.00 2024-02-09 21:47:38.000 040 21661.06 352.53 42671.35 88888.00 2024-02-09 21:47:39.000 040 21661.10 352.58 42671.37 88888.00 2024-02-09 21:47:40.000 040 21661.11 352.58 42671.38 99999.00 2024-02-09 21:47:41.000 040 21661.10 352.52 42671.34 99999.00 2024-02-09 21:47:42.000 040 21661.08 352.47 42671.28 99999.00 2024-02-09 21:47:43.000 040 21661.08 352.45 42671.23 99999.00 2024-02-09 21:47:44.000 040 21661.11 352.44 42671.22 99999.00 2024-02-09 21:47:45.000 040 21661.19 352.43 42671.23 47955.08 2024-02-09 21:47:46.000 040 21661.26 352.45 42671.23 88888.00 2024-02-09 21:47:47.000 040 21661.25 352.45 42671.21 88888.00 2024-02-09 21:47:48.000 040 21661.22 352.43 42671.19 88888.00 2024-02-09 21:47:49.000 040 21661.21 352.38 42671.16 88888.00 2024-02-09 21:47:50.000 040 21661.24 352.33 42671.17 99999.00 2024-02-09 21:47:51.000 040 21661.28 352.28 42671.16 99999.00 2024-02-09 21:47:52.000 040 21661.31 352.24 42671.13 99999.00 2024-02-09 21:47:53.000 040 21661.35 352.23 42671.12 99999.00 2024-02-09 21:47:54.000 040 21661.42 352.24 42671.11 99999.00 2024-02-09 21:47:55.000 040 21661.46 352.25 42671.09 47954.21 2024-02-09 21:47:56.000 040 21661.46 352.26 42671.09 88888.00 2024-02-09 21:47:57.000 040 21661.47 352.25 42671.09 88888.00 2024-02-09 21:47:58.000 040 21661.50 352.21 42671.05 88888.00 2024-02-09 21:47:59.000 040 21661.55 352.18 42671.02 88888.00 2024-02-09 21:48:00.000 040 21661.58 352.16 42671.02 47954.11 2024-02-09 21:48:01.000 040 21661.60 352.09 42671.00 88888.00 2024-02-09 21:48:02.000 040 21661.61 352.02 42671.00 88888.00 2024-02-09 21:48:03.000 040 21661.60 352.00 42671.00 88888.00 2024-02-09 21:48:04.000 040 21661.60 352.05 42671.01 88888.00 2024-02-09 21:48:05.000 040 21661.62 352.08 42671.03 99999.00 2024-02-09 21:48:06.000 040 21661.61 352.09 42671.01 99999.00 2024-02-09 21:48:07.000 040 21661.61 352.08 42670.96 99999.00 2024-02-09 21:48:08.000 040 21661.67 352.09 42670.93 99999.00 2024-02-09 21:48:09.000 040 21661.76 352.07 42670.91 99999.00 2024-02-09 21:48:10.000 040 21661.79 352.01 42670.90 47954.19 2024-02-09 21:48:11.000 040 21661.78 351.98 42670.86 88888.00 2024-02-09 21:48:12.000 040 21661.80 351.99 42670.78 88888.00 2024-02-09 21:48:13.000 040 21661.86 352.01 42670.73 88888.00 2024-02-09 21:48:14.000 040 21661.91 352.00 42670.72 88888.00 2024-02-09 21:48:15.000 040 21661.90 351.94 42670.72 99999.00 2024-02-09 21:48:16.000 040 21661.83 351.87 42670.73 99999.00 2024-02-09 21:48:17.000 040 21661.77 351.85 42670.75 99999.00 2024-02-09 21:48:18.000 040 21661.76 351.88 42670.76 99999.00 2024-02-09 21:48:19.000 040 21661.77 351.91 42670.76 99999.00 2024-02-09 21:48:20.000 040 21661.80 351.92 42670.75 47954.21 2024-02-09 21:48:21.000 040 21661.85 351.90 42670.75 88888.00 2024-02-09 21:48:22.000 040 21661.89 351.89 42670.73 88888.00 2024-02-09 21:48:23.000 040 21661.89 351.88 42670.68 88888.00 2024-02-09 21:48:24.000 040 21661.86 351.85 42670.65 88888.00 2024-02-09 21:48:25.000 040 21661.89 351.85 42670.63 47954.16 2024-02-09 21:48:26.000 040 21661.93 351.86 42670.62 88888.00 2024-02-09 21:48:27.000 040 21661.94 351.85 42670.62 88888.00 2024-02-09 21:48:28.000 040 21661.94 351.83 42670.63 88888.00 2024-02-09 21:48:29.000 040 21661.98 351.83 42670.64 88888.00 2024-02-09 21:48:30.000 040 21662.00 351.87 42670.66 99999.00 2024-02-09 21:48:31.000 040 21661.99 351.90 42670.67 99999.00 2024-02-09 21:48:32.000 040 21662.01 351.88 42670.69 99999.00 2024-02-09 21:48:33.000 040 21662.06 351.82 42670.67 99999.00 2024-02-09 21:48:34.000 040 21662.07 351.80 42670.63 99999.00 2024-02-09 21:48:35.000 040 21662.06 351.80 42670.60 99999.00 2024-02-09 21:48:36.000 040 21662.11 351.83 42670.59 99999.00 2024-02-09 21:48:37.000 040 21662.19 351.90 42670.61 99999.00 2024-02-09 21:48:38.000 040 21662.22 351.94 42670.61 99999.00 2024-02-09 21:48:39.000 040 21662.20 351.89 42670.59 99999.00 2024-02-09 21:48:40.000 040 21662.18 351.81 42670.57 99999.00 2024-02-09 21:48:41.000 040 21662.17 351.78 42670.62 99999.00 2024-02-09 21:48:42.000 040 21662.19 351.77 42670.62 99999.00 2024-02-09 21:48:43.000 040 21662.22 351.79 42670.56 99999.00 2024-02-09 21:48:44.000 040 21662.23 351.81 42670.52 99999.00 2024-02-09 21:48:45.000 040 21662.22 351.79 42670.51 99999.00 2024-02-09 21:48:46.000 040 21662.22 351.77 42670.52 99999.00 2024-02-09 21:48:47.000 040 21662.26 351.80 42670.50 99999.00 2024-02-09 21:48:48.000 040 21662.26 351.82 42670.46 99999.00 2024-02-09 21:48:49.000 040 21662.24 351.81 42670.48 99999.00 2024-02-09 21:48:50.000 040 21662.24 351.79 42670.50 47954.25 2024-02-09 21:48:51.000 040 21662.26 351.79 42670.46 88888.00 2024-02-09 21:48:52.000 040 21662.25 351.80 42670.39 88888.00 2024-02-09 21:48:53.000 040 21662.24 351.81 42670.35 88888.00 2024-02-09 21:48:54.000 040 21662.25 351.81 42670.35 88888.00 2024-02-09 21:48:55.000 040 21662.32 351.82 42670.39 47954.03 2024-02-09 21:48:56.000 040 21662.41 351.86 42670.46 88888.00 2024-02-09 21:48:57.000 040 21662.44 351.86 42670.49 88888.00 2024-02-09 21:48:58.000 040 21662.42 351.80 42670.45 88888.00 2024-02-09 21:48:59.000 040 21662.38 351.74 42670.39 88888.00 2024-02-09 21:49:00.000 040 21662.35 351.68 42670.36 99999.00 2024-02-09 21:49:01.000 040 21662.36 351.66 42670.38 99999.00 2024-02-09 21:49:02.000 040 21662.40 351.68 42670.41 99999.00 2024-02-09 21:49:03.000 040 21662.39 351.68 42670.41 99999.00 2024-02-09 21:49:04.000 040 21662.34 351.69 42670.38 99999.00 2024-02-09 21:49:05.000 040 21662.28 351.71 42670.36 99999.00 2024-02-09 21:49:06.000 040 21662.26 351.71 42670.33 99999.00 2024-02-09 21:49:07.000 040 21662.29 351.69 42670.32 99999.00 2024-02-09 21:49:08.000 040 21662.31 351.66 42670.32 99999.00 2024-02-09 21:49:09.000 040 21662.31 351.65 42670.33 99999.00 2024-02-09 21:49:10.000 040 21662.33 351.68 42670.34 47954.20 2024-02-09 21:49:11.000 040 21662.38 351.71 42670.38 88888.00 2024-02-09 21:49:12.000 040 21662.38 351.70 42670.38 88888.00 2024-02-09 21:49:13.000 040 21662.30 351.72 42670.35 88888.00 2024-02-09 21:49:14.000 040 21662.24 351.76 42670.34 88888.00 2024-02-09 21:49:15.000 040 21662.27 351.76 42670.33 47953.61 2024-02-09 21:49:16.000 040 21662.33 351.69 42670.31 88888.00 2024-02-09 21:49:17.000 040 21662.38 351.66 42670.28 88888.00 2024-02-09 21:49:18.000 040 21662.41 351.69 42670.27 88888.00 2024-02-09 21:49:19.000 040 21662.40 351.70 42670.31 88888.00 2024-02-09 21:49:20.000 040 21662.37 351.70 42670.34 99999.00 2024-02-09 21:49:21.000 040 21662.36 351.74 42670.33 99999.00 2024-02-09 21:49:22.000 040 21662.34 351.76 42670.31 99999.00 2024-02-09 21:49:23.000 040 21662.35 351.76 42670.33 99999.00 2024-02-09 21:49:24.000 040 21662.41 351.80 42670.37 99999.00 2024-02-09 21:49:25.000 040 21662.42 351.83 42670.38 99999.00 2024-02-09 21:49:26.000 040 21662.40 351.84 42670.39 99999.00 2024-02-09 21:49:27.000 040 21662.41 351.80 42670.41 99999.00 2024-02-09 21:49:28.000 040 21662.43 351.79 42670.41 99999.00 2024-02-09 21:49:29.000 040 21662.43 351.87 42670.39 99999.00 2024-02-09 21:49:30.000 040 21662.43 351.91 42670.39 47953.90 2024-02-09 21:49:31.000 040 21662.46 351.88 42670.39 88888.00 2024-02-09 21:49:32.000 040 21662.50 351.82 42670.41 88888.00 2024-02-09 21:49:33.000 040 21662.51 351.79 42670.44 88888.00 2024-02-09 21:49:34.000 040 21662.48 351.78 42670.46 88888.00 2024-02-09 21:49:35.000 040 21662.43 351.81 42670.43 47954.10 2024-02-09 21:49:36.000 040 21662.42 351.86 42670.39 88888.00 2024-02-09 21:49:37.000 040 21662.42 351.90 42670.37 88888.00 2024-02-09 21:49:38.000 040 21662.43 351.92 42670.37 88888.00 2024-02-09 21:49:39.000 040 21662.48 351.91 42670.37 88888.00 2024-02-09 21:49:40.000 040 21662.51 351.90 42670.38 99999.00 2024-02-09 21:49:41.000 040 21662.49 351.91 42670.39 99999.00 2024-02-09 21:49:42.000 040 21662.47 351.91 42670.40 99999.00 2024-02-09 21:49:43.000 040 21662.45 351.92 42670.41 99999.00 2024-02-09 21:49:44.000 040 21662.44 351.93 42670.41 99999.00 2024-02-09 21:49:45.000 040 21662.44 351.93 42670.43 99999.00 2024-02-09 21:49:46.000 040 21662.44 351.93 42670.46 99999.00 2024-02-09 21:49:47.000 040 21662.43 351.92 42670.48 99999.00 2024-02-09 21:49:48.000 040 21662.41 351.94 42670.50 99999.00 2024-02-09 21:49:49.000 040 21662.40 351.98 42670.50 99999.00 2024-02-09 21:49:50.000 040 21662.42 352.02 42670.47 47954.55 2024-02-09 21:49:51.000 040 21662.45 352.05 42670.46 88888.00 2024-02-09 21:49:52.000 040 21662.48 352.05 42670.47 88888.00 2024-02-09 21:49:53.000 040 21662.49 352.05 42670.49 88888.00 2024-02-09 21:49:54.000 040 21662.50 352.04 42670.49 88888.00 2024-02-09 21:49:55.000 040 21662.49 352.03 42670.46 47954.06 2024-02-09 21:49:56.000 040 21662.50 352.05 42670.43 88888.00 2024-02-09 21:49:57.000 040 21662.53 352.12 42670.43 88888.00 2024-02-09 21:49:58.000 040 21662.56 352.16 42670.46 88888.00 2024-02-09 21:49:59.000 040 21662.58 352.14 42670.48 88888.00 2024-02-09 21:50:00.000 040 21662.60 352.12 42670.52 47954.29 2024-02-09 21:50:01.000 040 21662.58 352.11 42670.56 88888.00 2024-02-09 21:50:02.000 040 21662.52 352.11 42670.54 88888.00 2024-02-09 21:50:03.000 040 21662.49 352.12 42670.43 88888.00 2024-02-09 21:50:04.000 040 21662.52 352.14 42670.34 88888.00 2024-02-09 21:50:05.000 040 21662.58 352.14 42670.36 99999.00 2024-02-09 21:50:06.000 040 21662.59 352.14 42670.41 99999.00 2024-02-09 21:50:07.000 040 21662.59 352.15 42670.44 99999.00 2024-02-09 21:50:08.000 040 21662.60 352.16 42670.45 99999.00 2024-02-09 21:50:09.000 040 21662.65 352.20 42670.48 99999.00 2024-02-09 21:50:10.000 040 21662.74 352.27 42670.51 47954.33 2024-02-09 21:50:11.000 040 21662.80 352.30 42670.50 88888.00 2024-02-09 21:50:12.000 040 21662.78 352.30 42670.48 88888.00 2024-02-09 21:50:13.000 040 21662.74 352.30 42670.50 88888.00 2024-02-09 21:50:14.000 040 21662.76 352.29 42670.55 88888.00 2024-02-09 21:50:15.000 040 21662.78 352.26 42670.55 99999.00 2024-02-09 21:50:16.000 040 21662.78 352.28 42670.53 99999.00 2024-02-09 21:50:17.000 040 21662.78 352.34 42670.56 99999.00 2024-02-09 21:50:18.000 040 21662.78 352.40 42670.59 99999.00 2024-02-09 21:50:19.000 040 21662.75 352.41 42670.54 99999.00 2024-02-09 21:50:20.000 040 21662.73 352.39 42670.49 99999.00 2024-02-09 21:50:21.000 040 21662.73 352.39 42670.48 99999.00 2024-02-09 21:50:22.000 040 21662.73 352.39 42670.50 99999.00 2024-02-09 21:50:23.000 040 21662.72 352.35 42670.52 99999.00 2024-02-09 21:50:24.000 040 21662.72 352.33 42670.54 99999.00 2024-02-09 21:50:25.000 040 21662.74 352.35 42670.56 47954.19 2024-02-09 21:50:26.000 040 21662.75 352.37 42670.55 88888.00 2024-02-09 21:50:27.000 040 21662.74 352.41 42670.54 88888.00 2024-02-09 21:50:28.000 040 21662.69 352.45 42670.54 88888.00 2024-02-09 21:50:29.000 040 21662.67 352.48 42670.56 88888.00 2024-02-09 21:50:30.000 040 21662.67 352.50 42670.60 47955.21 2024-02-09 21:50:31.000 040 21662.68 352.51 42670.61 88888.00 2024-02-09 21:50:32.000 040 21662.69 352.49 42670.55 88888.00 2024-02-09 21:50:33.000 040 21662.69 352.49 42670.50 88888.00 2024-02-09 21:50:34.000 040 21662.72 352.50 42670.49 88888.00 2024-02-09 21:50:35.000 040 21662.78 352.49 42670.51 47954.57 2024-02-09 21:50:36.000 040 21662.81 352.47 42670.54 88888.00 2024-02-09 21:50:37.000 040 21662.78 352.49 42670.56 88888.00 2024-02-09 21:50:38.000 040 21662.79 352.49 42670.57 88888.00 2024-02-09 21:50:39.000 040 21662.81 352.45 42670.59 88888.00 2024-02-09 21:50:40.000 040 21662.78 352.41 42670.56 99999.00 2024-02-09 21:50:41.000 040 21662.74 352.41 42670.52 99999.00 2024-02-09 21:50:42.000 040 21662.71 352.39 42670.50 99999.00 2024-02-09 21:50:43.000 040 21662.72 352.36 42670.50 99999.00 2024-02-09 21:50:44.000 040 21662.77 352.34 42670.51 99999.00 2024-02-09 21:50:45.000 040 21662.81 352.35 42670.53 47954.19 2024-02-09 21:50:46.000 040 21662.83 352.37 42670.53 88888.00 2024-02-09 21:50:47.000 040 21662.87 352.36 42670.52 88888.00 2024-02-09 21:50:48.000 040 21662.92 352.34 42670.52 88888.00 2024-02-09 21:50:49.000 040 21662.93 352.38 42670.54 88888.00 2024-02-09 21:50:50.000 040 21662.90 352.38 42670.56 99999.00 2024-02-09 21:50:51.000 040 21662.90 352.32 42670.55 99999.00 2024-02-09 21:50:52.000 040 21662.92 352.26 42670.56 99999.00 2024-02-09 21:50:53.000 040 21662.95 352.25 42670.60 99999.00 2024-02-09 21:50:54.000 040 21663.00 352.29 42670.63 99999.00 2024-02-09 21:50:55.000 040 21663.03 352.32 42670.62 99999.00 2024-02-09 21:50:56.000 040 21663.01 352.32 42670.59 99999.00 2024-02-09 21:50:57.000 040 21663.00 352.29 42670.57 99999.00 2024-02-09 21:50:58.000 040 21663.04 352.27 42670.56 99999.00 2024-02-09 21:50:59.000 040 21663.09 352.27 42670.57 99999.00 2024-02-09 21:51:00.000 040 21663.08 352.30 42670.57 47954.73 2024-02-09 21:51:01.000 040 21663.04 352.30 42670.56 88888.00 2024-02-09 21:51:02.000 040 21663.07 352.29 42670.56 88888.00 2024-02-09 21:51:03.000 040 21663.15 352.27 42670.57 88888.00 2024-02-09 21:51:04.000 040 21663.21 352.25 42670.57 88888.00 2024-02-09 21:51:05.000 040 21663.22 352.23 42670.55 99999.00 2024-02-09 21:51:06.000 040 21663.21 352.21 42670.51 99999.00 2024-02-09 21:51:07.000 040 21663.23 352.17 42670.44 99999.00 2024-02-09 21:51:08.000 040 21663.28 352.15 42670.39 99999.00 2024-02-09 21:51:09.000 040 21663.32 352.16 42670.40 99999.00 2024-02-09 21:51:10.000 040 21663.34 352.18 42670.47 99999.00 2024-02-09 21:51:11.000 040 21663.36 352.18 42670.51 99999.00 2024-02-09 21:51:12.000 040 21663.36 352.15 42670.46 99999.00 2024-02-09 21:51:13.000 040 21663.34 352.10 42670.37 99999.00 2024-02-09 21:51:14.000 040 21663.36 352.04 42670.36 99999.00 2024-02-09 21:51:15.000 040 21663.42 351.99 42670.37 47954.98 2024-02-09 21:51:16.000 040 21663.52 351.95 42670.37 88888.00 2024-02-09 21:51:17.000 040 21663.57 351.94 42670.34 88888.00 2024-02-09 21:51:18.000 040 21663.56 351.92 42670.31 88888.00 2024-02-09 21:51:19.000 040 21663.55 351.91 42670.30 88888.00 2024-02-09 21:51:20.000 040 21663.58 351.91 42670.30 47954.98 2024-02-09 21:51:21.000 040 21663.62 351.91 42670.28 88888.00 2024-02-09 21:51:22.000 040 21663.65 351.89 42670.21 88888.00 2024-02-09 21:51:23.000 040 21663.67 351.85 42670.15 88888.00 2024-02-09 21:51:24.000 040 21663.73 351.81 42670.17 88888.00 2024-02-09 21:51:25.000 040 21663.77 351.77 42670.19 47954.70 2024-02-09 21:51:26.000 040 21663.76 351.74 42670.18 88888.00 2024-02-09 21:51:27.000 040 21663.76 351.75 42670.17 88888.00 2024-02-09 21:51:28.000 040 21663.82 351.74 42670.13 88888.00 2024-02-09 21:51:29.000 040 21663.86 351.69 42670.06 88888.00 2024-02-09 21:51:30.000 040 21663.87 351.68 42670.03 47954.36 2024-02-09 21:51:31.000 040 21663.91 351.69 42670.04 88888.00 2024-02-09 21:51:32.000 040 21663.97 351.67 42670.03 88888.00 2024-02-09 21:51:33.000 040 21664.00 351.64 42669.98 88888.00 2024-02-09 21:51:34.000 040 21664.01 351.62 42669.94 88888.00 2024-02-09 21:51:35.000 040 21664.03 351.60 42669.94 99999.00 2024-02-09 21:51:36.000 040 21664.05 351.55 42669.94 99999.00 2024-02-09 21:51:37.000 040 21664.09 351.51 42669.93 99999.00 2024-02-09 21:51:38.000 040 21664.13 351.49 42669.92 99999.00 2024-02-09 21:51:39.000 040 21664.17 351.50 42669.93 99999.00 2024-02-09 21:51:40.000 040 21664.21 351.47 42669.94 47954.22 2024-02-09 21:51:41.000 040 21664.24 351.44 42669.93 88888.00 2024-02-09 21:51:42.000 040 21664.26 351.46 42669.94 88888.00 2024-02-09 21:51:43.000 040 21664.28 351.54 42669.96 88888.00 2024-02-09 21:51:44.000 040 21664.26 351.57 42669.97 88888.00 2024-02-09 21:51:45.000 040 21664.18 351.48 42669.93 99999.00 2024-02-09 21:51:46.000 040 21664.14 351.38 42669.89 99999.00 2024-02-09 21:51:47.000 040 21664.17 351.33 42669.88 99999.00 2024-02-09 21:51:48.000 040 21664.20 351.31 42669.84 99999.00 2024-02-09 21:51:49.000 040 21664.21 351.27 42669.78 99999.00 2024-02-09 21:51:50.000 040 21664.25 351.25 42669.76 47955.30 2024-02-09 21:51:51.000 040 21664.29 351.26 42669.78 88888.00 2024-02-09 21:51:52.000 040 21664.31 351.28 42669.81 88888.00 2024-02-09 21:51:53.000 040 21664.34 351.29 42669.85 88888.00 2024-02-09 21:51:54.000 040 21664.35 351.29 42669.84 88888.00 2024-02-09 21:51:55.000 040 21664.33 351.32 42669.81 99999.00 2024-02-09 21:51:56.000 040 21664.31 351.34 42669.76 99999.00 2024-02-09 21:51:57.000 040 21664.36 351.30 42669.71 99999.00 2024-02-09 21:51:58.000 040 21664.43 351.25 42669.70 99999.00 2024-02-09 21:51:59.000 040 21664.43 351.24 42669.72 99999.00 2024-02-09 21:52:00.000 040 21664.37 351.24 42669.74 47954.92 2024-02-09 21:52:01.000 040 21664.34 351.27 42669.73 88888.00 2024-02-09 21:52:02.000 040 21664.38 351.29 42669.71 88888.00 2024-02-09 21:52:03.000 040 21664.42 351.27 42669.69 88888.00 2024-02-09 21:52:04.000 040 21664.45 351.23 42669.64 88888.00 2024-02-09 21:52:05.000 040 21664.49 351.20 42669.59 99999.00 2024-02-09 21:52:06.000 040 21664.52 351.23 42669.57 99999.00 2024-02-09 21:52:07.000 040 21664.53 351.26 42669.59 99999.00 2024-02-09 21:52:08.000 040 21664.54 351.23 42669.57 99999.00 2024-02-09 21:52:09.000 040 21664.55 351.17 42669.54 99999.00 2024-02-09 21:52:10.000 040 21664.56 351.14 42669.54 99999.00 2024-02-09 21:52:11.000 040 21664.58 351.16 42669.57 99999.00 2024-02-09 21:52:12.000 040 21664.55 351.21 42669.59 99999.00 2024-02-09 21:52:13.000 040 21664.51 351.21 42669.60 99999.00 2024-02-09 21:52:14.000 040 21664.52 351.17 42669.62 99999.00 2024-02-09 21:52:15.000 040 21664.55 351.14 42669.62 47954.13 2024-02-09 21:52:16.000 040 21664.60 351.13 42669.61 88888.00 2024-02-09 21:52:17.000 040 21664.67 351.14 42669.61 88888.00 2024-02-09 21:52:18.000 040 21664.72 351.16 42669.64 88888.00 2024-02-09 21:52:19.000 040 21664.69 351.17 42669.65 88888.00 2024-02-09 21:52:20.000 040 21664.67 351.19 42669.63 47954.26 2024-02-09 21:52:21.000 040 21664.66 351.19 42669.60 88888.00 2024-02-09 21:52:22.000 040 21664.66 351.18 42669.57 88888.00 2024-02-09 21:52:23.000 040 21664.69 351.18 42669.55 88888.00 2024-02-09 21:52:24.000 040 21664.69 351.19 42669.57 88888.00 2024-02-09 21:52:25.000 040 21664.65 351.23 42669.60 47954.09 2024-02-09 21:52:26.000 040 21664.60 351.25 42669.61 88888.00 2024-02-09 21:52:27.000 040 21664.55 351.25 42669.59 88888.00 2024-02-09 21:52:28.000 040 21664.52 351.24 42669.60 88888.00 2024-02-09 21:52:29.000 040 21664.52 351.20 42669.57 88888.00 2024-02-09 21:52:30.000 040 21664.56 351.14 42669.52 99999.00 2024-02-09 21:52:31.000 040 21664.60 351.14 42669.52 99999.00 2024-02-09 21:52:32.000 040 21664.62 351.17 42669.56 99999.00 2024-02-09 21:52:33.000 040 21664.59 351.20 42669.59 99999.00 2024-02-09 21:52:34.000 040 21664.57 351.21 42669.62 99999.00 2024-02-09 21:52:35.000 040 21664.56 351.23 42669.62 47954.29 2024-02-09 21:52:36.000 040 21664.55 351.21 42669.61 88888.00 2024-02-09 21:52:37.000 040 21664.51 351.16 42669.57 88888.00 2024-02-09 21:52:38.000 040 21664.46 351.13 42669.56 88888.00 2024-02-09 21:52:39.000 040 21664.44 351.17 42669.56 88888.00 2024-02-09 21:52:40.000 040 21664.45 351.21 42669.57 99999.00 2024-02-09 21:52:41.000 040 21664.47 351.20 42669.56 99999.00 2024-02-09 21:52:42.000 040 21664.48 351.20 42669.55 99999.00 2024-02-09 21:52:43.000 040 21664.45 351.19 42669.54 99999.00 2024-02-09 21:52:44.000 040 21664.38 351.20 42669.55 99999.00 2024-02-09 21:52:45.000 040 21664.36 351.27 42669.58 47954.31 2024-02-09 21:52:46.000 040 21664.41 351.31 42669.59 88888.00 2024-02-09 21:52:47.000 040 21664.45 351.27 42669.56 88888.00 2024-02-09 21:52:48.000 040 21664.46 351.25 42669.53 88888.00 2024-02-09 21:52:49.000 040 21664.44 351.29 42669.53 88888.00 2024-02-09 21:52:50.000 040 21664.43 351.32 42669.59 99999.00 2024-02-09 21:52:51.000 040 21664.41 351.32 42669.68 99999.00 2024-02-09 21:52:52.000 040 21664.36 351.31 42669.74 99999.00 2024-02-09 21:52:53.000 040 21664.31 351.30 42669.75 99999.00 2024-02-09 21:52:54.000 040 21664.31 351.30 42669.73 99999.00 2024-02-09 21:52:55.000 040 21664.34 351.30 42669.73 47954.13 2024-02-09 21:52:56.000 040 21664.32 351.32 42669.71 88888.00 2024-02-09 21:52:57.000 040 21664.22 351.32 42669.68 88888.00 2024-02-09 21:52:58.000 040 21664.14 351.32 42669.70 88888.00 2024-02-09 21:52:59.000 040 21664.15 351.35 42669.74 88888.00 2024-02-09 21:53:00.000 040 21664.17 351.37 42669.73 47954.18 2024-02-09 21:53:01.000 040 21664.16 351.38 42669.72 88888.00 2024-02-09 21:53:02.000 040 21664.15 351.41 42669.74 88888.00 2024-02-09 21:53:03.000 040 21664.12 351.45 42669.77 88888.00 2024-02-09 21:53:04.000 040 21664.08 351.46 42669.76 88888.00 2024-02-09 21:53:05.000 040 21664.03 351.44 42669.75 99999.00 2024-02-09 21:53:06.000 040 21664.01 351.43 42669.79 99999.00 2024-02-09 21:53:07.000 040 21664.01 351.41 42669.82 99999.00 2024-02-09 21:53:08.000 040 21664.01 351.39 42669.82 99999.00 2024-02-09 21:53:09.000 040 21663.98 351.41 42669.82 99999.00 2024-02-09 21:53:10.000 040 21663.91 351.45 42669.82 47954.67 2024-02-09 21:53:11.000 040 21663.88 351.46 42669.79 88888.00 2024-02-09 21:53:12.000 040 21663.89 351.42 42669.77 88888.00 2024-02-09 21:53:13.000 040 21663.87 351.40 42669.79 88888.00 2024-02-09 21:53:14.000 040 21663.79 351.42 42669.82 88888.00 2024-02-09 21:53:15.000 040 21663.72 351.46 42669.82 47953.89 2024-02-09 21:53:16.000 040 21663.73 351.50 42669.88 88888.00 2024-02-09 21:53:17.000 040 21663.76 351.52 42669.96 88888.00 2024-02-09 21:53:18.000 040 21663.74 351.52 42669.98 88888.00 2024-02-09 21:53:19.000 040 21663.67 351.52 42669.94 88888.00 2024-02-09 21:53:20.000 040 21663.63 351.56 42669.90 47953.93 2024-02-09 21:53:21.000 040 21663.63 351.59 42669.90 88888.00 2024-02-09 21:53:22.000 040 21663.62 351.55 42669.90 88888.00 2024-02-09 21:53:23.000 040 21663.60 351.50 42669.91 88888.00 2024-02-09 21:53:24.000 040 21663.64 351.51 42669.94 88888.00 2024-02-09 21:53:25.000 040 21663.69 351.57 42669.96 47954.42 2024-02-09 21:53:26.000 040 21663.71 351.61 42669.94 88888.00 2024-02-09 21:53:27.000 040 21663.65 351.60 42669.92 88888.00 2024-02-09 21:53:28.000 040 21663.57 351.58 42669.93 88888.00 2024-02-09 21:53:29.000 040 21663.54 351.55 42669.94 88888.00 2024-02-09 21:53:30.000 040 21663.59 351.58 42669.96 47954.12 2024-02-09 21:53:31.000 040 21663.63 351.62 42670.00 88888.00 2024-02-09 21:53:32.000 040 21663.65 351.63 42670.02 88888.00 2024-02-09 21:53:33.000 040 21663.63 351.59 42670.04 88888.00 2024-02-09 21:53:34.000 040 21663.61 351.60 42670.05 88888.00 2024-02-09 21:53:35.000 040 21663.61 351.66 42670.06 47954.32 2024-02-09 21:53:36.000 040 21663.60 351.71 42670.06 88888.00 2024-02-09 21:53:37.000 040 21663.56 351.70 42670.03 88888.00 2024-02-09 21:53:38.000 040 21663.51 351.67 42669.99 88888.00 2024-02-09 21:53:39.000 040 21663.49 351.65 42670.03 88888.00 2024-02-09 21:53:40.000 040 21663.53 351.68 42670.12 99999.00 2024-02-09 21:53:41.000 040 21663.56 351.70 42670.18 99999.00 2024-02-09 21:53:42.000 040 21663.54 351.70 42670.19 99999.00 2024-02-09 21:53:43.000 040 21663.52 351.71 42670.18 99999.00 2024-02-09 21:53:44.000 040 21663.52 351.75 42670.14 99999.00 2024-02-09 21:53:45.000 040 21663.51 351.77 42670.12 99999.00 2024-02-09 21:53:46.000 040 21663.47 351.75 42670.12 99999.00 2024-02-09 21:53:47.000 040 21663.44 351.72 42670.17 99999.00 2024-02-09 21:53:48.000 040 21663.43 351.71 42670.23 99999.00 2024-02-09 21:53:49.000 040 21663.43 351.73 42670.27 99999.00 2024-02-09 21:53:50.000 040 21663.44 351.76 42670.25 99999.00 2024-02-09 21:53:51.000 040 21663.44 351.78 42670.21 99999.00 2024-02-09 21:53:52.000 040 21663.42 351.82 42670.19 99999.00 2024-02-09 21:53:53.000 040 21663.42 351.82 42670.21 99999.00 2024-02-09 21:53:54.000 040 21663.44 351.81 42670.23 99999.00 2024-02-09 21:53:55.000 040 21663.42 351.81 42670.24 47954.43 2024-02-09 21:53:56.000 040 21663.37 351.81 42670.26 88888.00 2024-02-09 21:53:57.000 040 21663.31 351.78 42670.29 88888.00 2024-02-09 21:53:58.000 040 21663.28 351.75 42670.31 88888.00 2024-02-09 21:53:59.000 040 21663.28 351.76 42670.29 88888.00 2024-02-09 21:54:00.000 040 21663.27 351.78 42670.25 47954.31 2024-02-09 21:54:01.000 040 21663.26 351.84 42670.24 88888.00 2024-02-09 21:54:02.000 040 21663.23 351.91 42670.27 88888.00 2024-02-09 21:54:03.000 040 21663.17 351.92 42670.27 88888.00 2024-02-09 21:54:04.000 040 21663.10 351.91 42670.24 88888.00 2024-02-09 21:54:05.000 040 21663.08 351.92 42670.25 47955.13 2024-02-09 21:54:06.000 040 21663.12 351.96 42670.29 88888.00 2024-02-09 21:54:07.000 040 21663.17 351.99 42670.35 88888.00 2024-02-09 21:54:08.000 040 21663.14 351.97 42670.40 88888.00 2024-02-09 21:54:09.000 040 21663.07 351.94 42670.41 88888.00 2024-02-09 21:54:10.000 040 21663.05 351.95 42670.43 99999.00 2024-02-09 21:54:11.000 040 21663.06 352.00 42670.46 99999.00 2024-02-09 21:54:12.000 040 21663.04 352.04 42670.45 99999.00 2024-02-09 21:54:13.000 040 21663.02 352.07 42670.44 99999.00 2024-02-09 21:54:14.000 040 21663.00 352.10 42670.45 99999.00 2024-02-09 21:54:15.000 040 21662.98 352.14 42670.49 47954.60 2024-02-09 21:54:16.000 040 21662.94 352.17 42670.54 88888.00 2024-02-09 21:54:17.000 040 21662.90 352.14 42670.56 88888.00 2024-02-09 21:54:18.000 040 21662.89 352.11 42670.56 88888.00 2024-02-09 21:54:19.000 040 21662.85 352.16 42670.59 88888.00 2024-02-09 21:54:20.000 040 21662.80 352.24 42670.63 47954.50 2024-02-09 21:54:21.000 040 21662.79 352.30 42670.68 88888.00 2024-02-09 21:54:22.000 040 21662.80 352.30 42670.69 88888.00 2024-02-09 21:54:23.000 040 21662.73 352.29 42670.68 88888.00 2024-02-09 21:54:24.000 040 21662.65 352.30 42670.72 88888.00 2024-02-09 21:54:25.000 040 21662.66 352.32 42670.74 47954.59 2024-02-09 21:54:26.000 040 21662.68 352.32 42670.72 88888.00 2024-02-09 21:54:27.000 040 21662.65 352.32 42670.70 88888.00 2024-02-09 21:54:28.000 040 21662.58 352.33 42670.69 88888.00 2024-02-09 21:54:29.000 040 21662.54 352.39 42670.72 88888.00 2024-02-09 21:54:30.000 040 21662.58 352.43 42670.78 99999.00 2024-02-09 21:54:31.000 040 21662.62 352.44 42670.81 99999.00 2024-02-09 21:54:32.000 040 21662.60 352.45 42670.82 99999.00 2024-02-09 21:54:33.000 040 21662.55 352.45 42670.82 99999.00 2024-02-09 21:54:34.000 040 21662.51 352.45 42670.83 99999.00 2024-02-09 21:54:35.000 040 21662.48 352.45 42670.86 99999.00 2024-02-09 21:54:36.000 040 21662.42 352.44 42670.88 99999.00 2024-02-09 21:54:37.000 040 21662.39 352.41 42670.86 99999.00 2024-02-09 21:54:38.000 040 21662.38 352.43 42670.83 99999.00 2024-02-09 21:54:39.000 040 21662.36 352.49 42670.81 99999.00 2024-02-09 21:54:40.000 040 21662.34 352.56 42670.82 47954.76 2024-02-09 21:54:41.000 040 21662.32 352.61 42670.88 88888.00 2024-02-09 21:54:42.000 040 21662.30 352.61 42670.92 88888.00 2024-02-09 21:54:43.000 040 21662.25 352.58 42670.95 88888.00 2024-02-09 21:54:44.000 040 21662.20 352.56 42670.96 88888.00 2024-02-09 21:54:45.000 040 21662.17 352.56 42670.93 99999.00 2024-02-09 21:54:46.000 040 21662.18 352.57 42670.90 99999.00 2024-02-09 21:54:47.000 040 21662.22 352.58 42670.93 99999.00 2024-02-09 21:54:48.000 040 21662.26 352.61 42670.96 99999.00 2024-02-09 21:54:49.000 040 21662.27 352.64 42670.97 99999.00 2024-02-09 21:54:50.000 040 21662.27 352.65 42671.02 99999.00 2024-02-09 21:54:51.000 040 21662.28 352.65 42671.10 99999.00 2024-02-09 21:54:52.000 040 21662.29 352.63 42671.10 99999.00 2024-02-09 21:54:53.000 040 21662.24 352.60 42671.04 99999.00 2024-02-09 21:54:54.000 040 21662.20 352.58 42671.02 99999.00 2024-02-09 21:54:55.000 040 21662.16 352.59 42671.05 99999.00 2024-02-09 21:54:56.000 040 21662.13 352.60 42671.08 99999.00 2024-02-09 21:54:57.000 040 21662.15 352.62 42671.11 99999.00 2024-02-09 21:54:58.000 040 21662.18 352.64 42671.12 99999.00 2024-02-09 21:54:59.000 040 21662.19 352.63 42671.12 99999.00 2024-02-09 21:55:00.000 040 21662.18 352.58 42671.11 99999.00 2024-02-09 21:55:01.000 040 21662.14 352.54 42671.13 99999.00 2024-02-09 21:55:02.000 040 21662.11 352.53 42671.16 99999.00 2024-02-09 21:55:03.000 040 21662.10 352.53 42671.18 99999.00 2024-02-09 21:55:04.000 040 21662.13 352.53 42671.18 99999.00 2024-02-09 21:55:05.000 040 21662.11 352.58 42671.18 47954.80 2024-02-09 21:55:06.000 040 21662.02 352.65 42671.12 88888.00 2024-02-09 21:55:07.000 040 21661.97 352.66 42671.00 88888.00 2024-02-09 21:55:08.000 040 21661.98 352.66 42670.94 88888.00 2024-02-09 21:55:09.000 040 21662.01 352.64 42670.96 88888.00 2024-02-09 21:55:10.000 040 21662.03 352.58 42670.99 99999.00 2024-02-09 21:55:11.000 040 21662.08 352.51 42671.01 99999.00 2024-02-09 21:55:12.000 040 21662.12 352.50 42671.02 99999.00 2024-02-09 21:55:13.000 040 21662.12 352.50 42671.02 99999.00 2024-02-09 21:55:14.000 040 21662.12 352.47 42671.02 99999.00 2024-02-09 21:55:15.000 040 21662.12 352.48 42671.02 47954.61 2024-02-09 21:55:16.000 040 21662.09 352.50 42671.02 88888.00 2024-02-09 21:55:17.000 040 21662.08 352.48 42671.03 88888.00 2024-02-09 21:55:18.000 040 21662.07 352.43 42671.03 88888.00 2024-02-09 21:55:19.000 040 21662.08 352.38 42671.03 88888.00 2024-02-09 21:55:20.000 040 21662.10 352.33 42671.02 47955.33 2024-02-09 21:55:21.000 040 21662.12 352.32 42671.04 88888.00 2024-02-09 21:55:22.000 040 21662.11 352.35 42671.06 88888.00 2024-02-09 21:55:23.000 040 21662.08 352.35 42671.07 88888.00 2024-02-09 21:55:24.000 040 21662.08 352.33 42671.04 88888.00 2024-02-09 21:55:25.000 040 21662.12 352.31 42671.03 99999.00 2024-02-09 21:55:26.000 040 21662.12 352.28 42671.02 99999.00 2024-02-09 21:55:27.000 040 21662.11 352.28 42671.03 99999.00 2024-02-09 21:55:28.000 040 21662.12 352.31 42671.05 99999.00 2024-02-09 21:55:29.000 040 21662.14 352.32 42671.08 99999.00 2024-02-09 21:55:30.000 040 21662.19 352.30 42671.10 99999.00 2024-02-09 21:55:31.000 040 21662.19 352.28 42671.07 99999.00 2024-02-09 21:55:32.000 040 21662.15 352.24 42671.02 99999.00 2024-02-09 21:55:33.000 040 21662.14 352.21 42671.00 99999.00 2024-02-09 21:55:34.000 040 21662.14 352.19 42671.00 99999.00 2024-02-09 21:55:35.000 040 21662.15 352.17 42671.00 99999.00 2024-02-09 21:55:36.000 040 21662.19 352.16 42671.02 99999.00 2024-02-09 21:55:37.000 040 21662.20 352.19 42670.99 99999.00 2024-02-09 21:55:38.000 040 21662.16 352.20 42670.94 99999.00 2024-02-09 21:55:39.000 040 21662.17 352.18 42670.93 99999.00 2024-02-09 21:55:40.000 040 21662.25 352.19 42670.98 99999.00 2024-02-09 21:55:41.000 040 21662.31 352.19 42671.03 99999.00 2024-02-09 21:55:42.000 040 21662.35 352.15 42671.00 99999.00 2024-02-09 21:55:43.000 040 21662.38 352.09 42670.95 99999.00 2024-02-09 21:55:44.000 040 21662.36 352.07 42670.94 99999.00 2024-02-09 21:55:45.000 040 21662.34 352.08 42670.92 99999.00 2024-02-09 21:55:46.000 040 21662.37 352.07 42670.88 99999.00 2024-02-09 21:55:47.000 040 21662.42 352.04 42670.86 99999.00 2024-02-09 21:55:48.000 040 21662.43 351.99 42670.84 99999.00 2024-02-09 21:55:49.000 040 21662.42 351.98 42670.81 99999.00 2024-02-09 21:55:50.000 040 21662.43 352.00 42670.80 99999.00 2024-02-09 21:55:51.000 040 21662.45 351.99 42670.81 99999.00 2024-02-09 21:55:52.000 040 21662.48 351.94 42670.82 99999.00 2024-02-09 21:55:53.000 040 21662.50 351.93 42670.81 99999.00 2024-02-09 21:55:54.000 040 21662.52 351.95 42670.82 99999.00 2024-02-09 21:55:55.000 040 21662.57 351.98 42670.84 47955.10 2024-02-09 21:55:56.000 040 21662.64 351.98 42670.82 88888.00 2024-02-09 21:55:57.000 040 21662.67 351.96 42670.78 88888.00 2024-02-09 21:55:58.000 040 21662.66 351.95 42670.75 88888.00 2024-02-09 21:55:59.000 040 21662.66 351.93 42670.76 88888.00 2024-02-09 21:56:00.000 040 21662.64 351.96 42670.80 47954.70 2024-02-09 21:56:01.000 040 21662.62 352.03 42670.83 88888.00 2024-02-09 21:56:02.000 040 21662.61 352.05 42670.81 88888.00 2024-02-09 21:56:03.000 040 21662.58 351.98 42670.75 88888.00 2024-02-09 21:56:04.000 040 21662.56 351.94 42670.77 88888.00 2024-02-09 21:56:05.000 040 21662.59 351.96 42670.83 47954.69 2024-02-09 21:56:06.000 040 21662.63 351.99 42670.84 88888.00 2024-02-09 21:56:07.000 040 21662.61 351.97 42670.79 88888.00 2024-02-09 21:56:08.000 040 21662.57 351.96 42670.77 88888.00 2024-02-09 21:56:09.000 040 21662.55 351.97 42670.77 88888.00 2024-02-09 21:56:10.000 040 21662.55 352.00 42670.76 47955.11 2024-02-09 21:56:11.000 040 21662.57 352.04 42670.77 88888.00 2024-02-09 21:56:12.000 040 21662.62 352.07 42670.82 88888.00 2024-02-09 21:56:13.000 040 21662.66 352.08 42670.85 88888.00 2024-02-09 21:56:14.000 040 21662.66 352.08 42670.85 88888.00 2024-02-09 21:56:15.000 040 21662.66 352.06 42670.83 99999.00 2024-02-09 21:56:16.000 040 21662.68 352.05 42670.79 99999.00 2024-02-09 21:56:17.000 040 21662.69 352.07 42670.74 99999.00 2024-02-09 21:56:18.000 040 21662.71 352.09 42670.72 99999.00 2024-02-09 21:56:19.000 040 21662.74 352.07 42670.72 99999.00 2024-02-09 21:56:20.000 040 21662.71 352.05 42670.73 47954.47 2024-02-09 21:56:21.000 040 21662.64 352.05 42670.75 88888.00 2024-02-09 21:56:22.000 040 21662.61 352.04 42670.75 88888.00 2024-02-09 21:56:23.000 040 21662.59 352.03 42670.72 88888.00 2024-02-09 21:56:24.000 040 21662.54 352.00 42670.70 88888.00 2024-02-09 21:56:25.000 040 21662.53 351.96 42670.70 99999.00 2024-02-09 21:56:26.000 040 21662.60 351.93 42670.68 99999.00 2024-02-09 21:56:27.000 040 21662.64 351.94 42670.68 99999.00 2024-02-09 21:56:28.000 040 21662.63 351.99 42670.73 99999.00 2024-02-09 21:56:29.000 040 21662.61 352.06 42670.77 99999.00 2024-02-09 21:56:30.000 040 21662.58 352.08 42670.72 47954.64 2024-02-09 21:56:31.000 040 21662.57 352.06 42670.64 88888.00 2024-02-09 21:56:32.000 040 21662.59 352.05 42670.59 88888.00 2024-02-09 21:56:33.000 040 21662.56 352.05 42670.58 88888.00 2024-02-09 21:56:34.000 040 21662.52 352.05 42670.61 88888.00 2024-02-09 21:56:35.000 040 21662.52 352.03 42670.61 47954.47 2024-02-09 21:56:36.000 040 21662.53 352.00 42670.56 88888.00 2024-02-09 21:56:37.000 040 21662.49 352.02 42670.50 88888.00 2024-02-09 21:56:38.000 040 21662.47 352.05 42670.46 88888.00 2024-02-09 21:56:39.000 040 21662.48 352.01 42670.45 88888.00 2024-02-09 21:56:40.000 040 21662.49 351.94 42670.50 99999.00 2024-02-09 21:56:41.000 040 21662.49 351.91 42670.57 99999.00 2024-02-09 21:56:42.000 040 21662.53 351.93 42670.59 99999.00 2024-02-09 21:56:43.000 040 21662.58 351.96 42670.56 99999.00 2024-02-09 21:56:44.000 040 21662.58 351.95 42670.50 99999.00 2024-02-09 21:56:45.000 040 21662.57 351.92 42670.48 47954.37 2024-02-09 21:56:46.000 040 21662.54 351.93 42670.52 88888.00 2024-02-09 21:56:47.000 040 21662.51 351.92 42670.53 88888.00 2024-02-09 21:56:48.000 040 21662.49 351.84 42670.52 88888.00 2024-02-09 21:56:49.000 040 21662.51 351.80 42670.53 88888.00 2024-02-09 21:56:50.000 040 21662.57 351.83 42670.53 99999.00 2024-02-09 21:56:51.000 040 21662.60 351.87 42670.52 99999.00 2024-02-09 21:56:52.000 040 21662.57 351.90 42670.54 99999.00 2024-02-09 21:56:53.000 040 21662.52 351.92 42670.59 99999.00 2024-02-09 21:56:54.000 040 21662.52 351.93 42670.62 99999.00 2024-02-09 21:56:55.000 040 21662.52 351.91 42670.60 99999.00 2024-02-09 21:56:56.000 040 21662.51 351.87 42670.56 99999.00 2024-02-09 21:56:57.000 040 21662.53 351.85 42670.54 99999.00 2024-02-09 21:56:58.000 040 21662.55 351.87 42670.52 99999.00 2024-02-09 21:56:59.000 040 21662.55 351.90 42670.50 99999.00 2024-02-09 21:57:00.000 040 21662.59 351.94 42670.51 99999.00 2024-02-09 21:57:01.000 040 21662.63 351.97 42670.54 99999.00 2024-02-09 21:57:02.000 040 21662.61 351.97 42670.57 99999.00 2024-02-09 21:57:03.000 040 21662.55 351.92 42670.55 99999.00 2024-02-09 21:57:04.000 040 21662.53 351.88 42670.52 99999.00 2024-02-09 21:57:05.000 040 21662.54 351.88 42670.50 99999.00 2024-02-09 21:57:06.000 040 21662.53 351.91 42670.52 99999.00 2024-02-09 21:57:07.000 040 21662.53 351.93 42670.55 99999.00 2024-02-09 21:57:08.000 040 21662.52 351.94 42670.62 99999.00 2024-02-09 21:57:09.000 040 21662.50 351.91 42670.67 99999.00 2024-02-09 21:57:10.000 040 21662.50 351.87 42670.69 47954.43 2024-02-09 21:57:11.000 040 21662.51 351.84 42670.67 88888.00 2024-02-09 21:57:12.000 040 21662.52 351.83 42670.66 88888.00 2024-02-09 21:57:13.000 040 21662.50 351.89 42670.62 88888.00 2024-02-09 21:57:14.000 040 21662.48 351.94 42670.57 88888.00 2024-02-09 21:57:15.000 040 21662.48 351.94 42670.57 47954.58 2024-02-09 21:57:16.000 040 21662.47 351.92 42670.62 88888.00 2024-02-09 21:57:17.000 040 21662.48 351.93 42670.65 88888.00 2024-02-09 21:57:18.000 040 21662.51 351.94 42670.64 88888.00 2024-02-09 21:57:19.000 040 21662.53 351.95 42670.63 88888.00 2024-02-09 21:57:20.000 040 21662.51 352.00 42670.63 99999.00 2024-02-09 21:57:21.000 040 21662.46 352.02 42670.61 99999.00 2024-02-09 21:57:22.000 040 21662.41 351.97 42670.57 99999.00 2024-02-09 21:57:23.000 040 21662.38 351.91 42670.56 99999.00 2024-02-09 21:57:24.000 040 21662.41 351.95 42670.57 99999.00 2024-02-09 21:57:25.000 040 21662.47 352.06 42670.61 47954.44 2024-02-09 21:57:26.000 040 21662.50 352.12 42670.65 88888.00 2024-02-09 21:57:27.000 040 21662.46 352.12 42670.68 88888.00 2024-02-09 21:57:28.000 040 21662.39 352.12 42670.67 88888.00 2024-02-09 21:57:29.000 040 21662.33 352.11 42670.65 88888.00 2024-02-09 21:57:30.000 040 21662.34 352.11 42670.68 99999.00 2024-02-09 21:57:31.000 040 21662.39 352.15 42670.71 99999.00 2024-02-09 21:57:32.000 040 21662.42 352.20 42670.73 99999.00 2024-02-09 21:57:33.000 040 21662.43 352.24 42670.73 99999.00 2024-02-09 21:57:34.000 040 21662.45 352.24 42670.72 99999.00 2024-02-09 21:57:35.000 040 21662.43 352.23 42670.69 47954.54 2024-02-09 21:57:36.000 040 21662.36 352.21 42670.64 88888.00 2024-02-09 21:57:37.000 040 21662.30 352.18 42670.63 88888.00 2024-02-09 21:57:38.000 040 21662.29 352.21 42670.68 88888.00 2024-02-09 21:57:39.000 040 21662.31 352.29 42670.73 88888.00 2024-02-09 21:57:40.000 040 21662.30 352.33 42670.75 47954.51 2024-02-09 21:57:41.000 040 21662.31 352.35 42670.81 88888.00 2024-02-09 21:57:42.000 040 21662.33 352.40 42670.88 88888.00 2024-02-09 21:57:43.000 040 21662.29 352.48 42670.89 88888.00 2024-02-09 21:57:44.000 040 21662.23 352.52 42670.86 88888.00 2024-02-09 21:57:45.000 040 21662.20 352.54 42670.83 99999.00 2024-02-09 21:57:46.000 040 21662.23 352.58 42670.84 99999.00 2024-02-09 21:57:47.000 040 21662.21 352.63 42670.86 99999.00 2024-02-09 21:57:48.000 040 21662.16 352.61 42670.86 99999.00 2024-02-09 21:57:49.000 040 21662.15 352.55 42670.88 99999.00 2024-02-09 21:57:50.000 040 21662.18 352.54 42670.93 99999.00 2024-02-09 21:57:51.000 040 21662.13 352.57 42670.93 99999.00 2024-02-09 21:57:52.000 040 21662.06 352.63 42670.91 99999.00 2024-02-09 21:57:53.000 040 21662.04 352.69 42670.95 99999.00 2024-02-09 21:57:54.000 040 21662.05 352.72 42671.00 99999.00 2024-02-09 21:57:55.000 040 21661.99 352.72 42670.99 99999.00 2024-02-09 21:57:56.000 040 21661.90 352.71 42670.95 99999.00 2024-02-09 21:57:57.000 040 21661.88 352.72 42670.94 99999.00 2024-02-09 21:57:58.000 040 21661.90 352.78 42671.00 99999.00 2024-02-09 21:57:59.000 040 21661.89 352.82 42671.06 99999.00 2024-02-09 21:58:00.000 040 21661.87 352.83 42671.07 47954.76 2024-02-09 21:58:01.000 040 21661.85 352.87 42671.06 88888.00 2024-02-09 21:58:02.000 040 21661.83 352.90 42671.04 88888.00 2024-02-09 21:58:03.000 040 21661.79 352.93 42671.03 88888.00 2024-02-09 21:58:04.000 040 21661.75 352.97 42671.06 88888.00 2024-02-09 21:58:05.000 040 21661.71 353.00 42671.10 47954.46 2024-02-09 21:58:06.000 040 21661.66 352.99 42671.09 88888.00 2024-02-09 21:58:07.000 040 21661.63 352.98 42671.06 88888.00 2024-02-09 21:58:08.000 040 21661.60 352.98 42671.09 88888.00 2024-02-09 21:58:09.000 040 21661.57 352.98 42671.15 88888.00 2024-02-09 21:58:10.000 040 21661.53 352.98 42671.18 99999.00 2024-02-09 21:58:11.000 040 21661.51 352.99 42671.16 99999.00 2024-02-09 21:58:12.000 040 21661.51 353.01 42671.15 99999.00 2024-02-09 21:58:13.000 040 21661.51 353.02 42671.19 99999.00 2024-02-09 21:58:14.000 040 21661.49 353.05 42671.26 99999.00 2024-02-09 21:58:15.000 040 21661.43 353.07 42671.27 47954.87 2024-02-09 21:58:16.000 040 21661.37 353.05 42671.22 88888.00 2024-02-09 21:58:17.000 040 21661.34 353.03 42671.21 88888.00 2024-02-09 21:58:18.000 040 21661.33 353.00 42671.24 88888.00 2024-02-09 21:58:19.000 040 21661.31 353.02 42671.27 88888.00 2024-02-09 21:58:20.000 040 21661.28 353.10 42671.30 47954.31 2024-02-09 21:58:21.000 040 21661.26 353.13 42671.34 88888.00 2024-02-09 21:58:22.000 040 21661.23 353.11 42671.36 88888.00 2024-02-09 21:58:23.000 040 21661.20 353.10 42671.35 88888.00 2024-02-09 21:58:24.000 040 21661.17 353.13 42671.33 88888.00 2024-02-09 21:58:25.000 040 21661.12 353.18 42671.36 99999.00 2024-02-09 21:58:26.000 040 21661.09 353.22 42671.43 99999.00 2024-02-09 21:58:27.000 040 21661.08 353.26 42671.47 99999.00 2024-02-09 21:58:28.000 040 21661.10 353.30 42671.44 99999.00 2024-02-09 21:58:29.000 040 21661.09 353.31 42671.41 99999.00 2024-02-09 21:58:30.000 040 21661.05 353.26 42671.41 99999.00 2024-02-09 21:58:31.000 040 21661.06 353.22 42671.46 99999.00 2024-02-09 21:58:32.000 040 21661.10 353.22 42671.49 99999.00 2024-02-09 21:58:33.000 040 21661.07 353.26 42671.48 99999.00 2024-02-09 21:58:34.000 040 21661.04 353.27 42671.48 99999.00 2024-02-09 21:58:35.000 040 21661.05 353.25 42671.50 47954.52 2024-02-09 21:58:36.000 040 21661.02 353.24 42671.54 88888.00 2024-02-09 21:58:37.000 040 21660.95 353.28 42671.57 88888.00 2024-02-09 21:58:38.000 040 21660.88 353.29 42671.57 88888.00 2024-02-09 21:58:39.000 040 21660.88 353.24 42671.56 88888.00 2024-02-09 21:58:40.000 040 21660.91 353.20 42671.57 99999.00 2024-02-09 21:58:41.000 040 21660.91 353.22 42671.57 99999.00 2024-02-09 21:58:42.000 040 21660.90 353.28 42671.59 99999.00 2024-02-09 21:58:43.000 040 21660.91 353.27 42671.59 99999.00 2024-02-09 21:58:44.000 040 21660.93 353.21 42671.57 99999.00 2024-02-09 21:58:45.000 040 21660.93 353.15 42671.56 47954.32 2024-02-09 21:58:46.000 040 21660.91 353.15 42671.57 88888.00 2024-02-09 21:58:47.000 040 21660.91 353.19 42671.59 88888.00 2024-02-09 21:58:48.000 040 21660.97 353.21 42671.62 88888.00 2024-02-09 21:58:49.000 040 21661.02 353.21 42671.62 88888.00 2024-02-09 21:58:50.000 040 21661.01 353.17 42671.61 47954.56 2024-02-09 21:58:51.000 040 21660.98 353.11 42671.59 88888.00 2024-02-09 21:58:52.000 040 21660.98 353.04 42671.61 88888.00 2024-02-09 21:58:53.000 040 21660.98 353.01 42671.64 88888.00 2024-02-09 21:58:54.000 040 21660.98 353.01 42671.65 88888.00 2024-02-09 21:58:55.000 040 21661.02 353.02 42671.66 99999.00 2024-02-09 21:58:56.000 040 21661.08 353.04 42671.68 99999.00 2024-02-09 21:58:57.000 040 21661.08 353.03 42671.64 99999.00 2024-02-09 21:58:58.000 040 21661.07 353.00 42671.56 99999.00 2024-02-09 21:58:59.000 040 21661.07 352.98 42671.53 99999.00 2024-02-09 21:59:00.000 040 21661.06 352.95 42671.54 47954.63 2024-02-09 21:59:01.000 040 21661.07 352.93 42671.54 88888.00 2024-02-09 21:59:02.000 040 21661.13 352.90 42671.52 88888.00 2024-02-09 21:59:03.000 040 21661.22 352.90 42671.49 88888.00 2024-02-09 21:59:04.000 040 21661.30 352.91 42671.47 88888.00 2024-02-09 21:59:05.000 040 21661.37 352.92 42671.46 47954.28 2024-02-09 21:59:06.000 040 21661.37 352.93 42671.43 88888.00 2024-02-09 21:59:07.000 040 21661.29 352.90 42671.38 88888.00 2024-02-09 21:59:08.000 040 21661.26 352.87 42671.34 88888.00 2024-02-09 21:59:09.000 040 21661.31 352.85 42671.34 88888.00 2024-02-09 21:59:10.000 040 21661.32 352.82 42671.33 99999.00 2024-02-09 21:59:11.000 040 21661.31 352.78 42671.33 99999.00 2024-02-09 21:59:12.000 040 21661.38 352.73 42671.37 99999.00 2024-02-09 21:59:13.000 040 21661.48 352.70 42671.40 99999.00 2024-02-09 21:59:14.000 040 21661.51 352.73 42671.42 99999.00 2024-02-09 21:59:15.000 040 21661.48 352.77 42671.41 99999.00 2024-02-09 21:59:16.000 040 21661.48 352.75 42671.39 99999.00 2024-02-09 21:59:17.000 040 21661.52 352.71 42671.38 99999.00 2024-02-09 21:59:18.000 040 21661.53 352.72 42671.34 99999.00 2024-02-09 21:59:19.000 040 21661.53 352.71 42671.29 99999.00 2024-02-09 21:59:20.000 040 21661.54 352.69 42671.28 47954.51 2024-02-09 21:59:21.000 040 21661.58 352.66 42671.32 88888.00 2024-02-09 21:59:22.000 040 21661.65 352.67 42671.36 88888.00 2024-02-09 21:59:23.000 040 21661.69 352.70 42671.36 88888.00 2024-02-09 21:59:24.000 040 21661.67 352.73 42671.31 88888.00 2024-02-09 21:59:25.000 040 21661.66 352.71 42671.24 47955.36 2024-02-09 21:59:26.000 040 21661.67 352.68 42671.19 88888.00 2024-02-09 21:59:27.000 040 21661.66 352.65 42671.18 88888.00 2024-02-09 21:59:28.000 040 21661.64 352.63 42671.18 88888.00 2024-02-09 21:59:29.000 040 21661.67 352.68 42671.21 88888.00 2024-02-09 21:59:30.000 040 21661.72 352.72 42671.22 47954.76 2024-02-09 21:59:31.000 040 21661.76 352.71 42671.21 88888.00 2024-02-09 21:59:32.000 040 21661.76 352.63 42671.17 88888.00 2024-02-09 21:59:33.000 040 21661.71 352.54 42671.12 88888.00 2024-02-09 21:59:34.000 040 21661.66 352.48 42671.07 88888.00 2024-02-09 21:59:35.000 040 21661.68 352.47 42671.06 47954.47 2024-02-09 21:59:36.000 040 21661.72 352.51 42671.09 88888.00 2024-02-09 21:59:37.000 040 21661.74 352.53 42671.11 88888.00 2024-02-09 21:59:38.000 040 21661.73 352.52 42671.11 88888.00 2024-02-09 21:59:39.000 040 21661.73 352.49 42671.08 88888.00 2024-02-09 21:59:40.000 040 21661.75 352.46 42671.05 47955.16 2024-02-09 21:59:41.000 040 21661.79 352.45 42671.02 88888.00 2024-02-09 21:59:42.000 040 21661.84 352.47 42671.00 88888.00 2024-02-09 21:59:43.000 040 21661.86 352.49 42670.97 88888.00 2024-02-09 21:59:44.000 040 21661.85 352.48 42670.95 88888.00 2024-02-09 21:59:45.000 040 21661.88 352.50 42670.98 47954.35 2024-02-09 21:59:46.000 040 21661.92 352.53 42671.00 88888.00 2024-02-09 21:59:47.000 040 21661.93 352.53 42671.00 88888.00 2024-02-09 21:59:48.000 040 21661.94 352.53 42671.00 88888.00 2024-02-09 21:59:49.000 040 21661.97 352.53 42670.95 88888.00 2024-02-09 21:59:50.000 040 21661.99 352.52 42670.87 99999.00 2024-02-09 21:59:51.000 040 21661.99 352.53 42670.83 99999.00 2024-02-09 21:59:52.000 040 21661.98 352.52 42670.84 99999.00 2024-02-09 21:59:53.000 040 21661.99 352.45 42670.86 99999.00 2024-02-09 21:59:54.000 040 21662.02 352.41 42670.89 99999.00 2024-02-09 21:59:55.000 040 21662.06 352.42 42670.91 47954.64 2024-02-09 21:59:56.000 040 21662.10 352.44 42670.93 88888.00 2024-02-09 21:59:57.000 040 21662.12 352.45 42670.92 88888.00 2024-02-09 21:59:58.000 040 21662.14 352.43 42670.90 88888.00 2024-02-09 21:59:59.000 040 21662.17 352.42 42670.92 88888.00 2024-02-09 22:00:00.000 040 21662.17 352.43 42670.93 99999.00 2024-02-09 22:00:01.000 040 21662.13 352.47 42670.91 99999.00 2024-02-09 22:00:02.000 040 21662.12 352.51 42670.91 99999.00 2024-02-09 22:00:03.000 040 21662.17 352.50 42670.94 99999.00 2024-02-09 22:00:04.000 040 21662.19 352.47 42670.94 99999.00 2024-02-09 22:00:05.000 040 21662.19 352.46 42670.90 99999.00 2024-02-09 22:00:06.000 040 21662.19 352.48 42670.85 99999.00 2024-02-09 22:00:07.000 040 21662.21 352.50 42670.82 99999.00 2024-02-09 22:00:08.000 040 21662.22 352.47 42670.80 99999.00 2024-02-09 22:00:09.000 040 21662.21 352.43 42670.79 99999.00 2024-02-09 22:00:10.000 040 21662.19 352.41 42670.79 47954.43 2024-02-09 22:00:11.000 040 21662.20 352.41 42670.80 88888.00 2024-02-09 22:00:12.000 040 21662.22 352.42 42670.84 88888.00 2024-02-09 22:00:13.000 040 21662.22 352.46 42670.89 88888.00 2024-02-09 22:00:14.000 040 21662.18 352.49 42670.92 88888.00 2024-02-09 22:00:15.000 040 21662.16 352.48 42670.93 99999.00 2024-02-09 22:00:16.000 040 21662.16 352.47 42670.90 99999.00 2024-02-09 22:00:17.000 040 21662.15 352.47 42670.85 99999.00 2024-02-09 22:00:18.000 040 21662.11 352.51 42670.82 99999.00 2024-02-09 22:00:19.000 040 21662.10 352.59 42670.84 99999.00 2024-02-09 22:00:20.000 040 21662.10 352.63 42670.84 47955.26 2024-02-09 22:00:21.000 040 21662.11 352.63 42670.82 88888.00 2024-02-09 22:00:22.000 040 21662.11 352.62 42670.79 88888.00 2024-02-09 22:00:23.000 040 21662.12 352.61 42670.78 88888.00 2024-02-09 22:00:24.000 040 21662.12 352.62 42670.82 88888.00 2024-02-09 22:00:25.000 040 21662.07 352.64 42670.86 47954.40 2024-02-09 22:00:26.000 040 21662.05 352.67 42670.84 88888.00 2024-02-09 22:00:27.000 040 21662.07 352.70 42670.82 88888.00 2024-02-09 22:00:28.000 040 21662.06 352.71 42670.82 88888.00 2024-02-09 22:00:29.000 040 21662.03 352.69 42670.83 88888.00 2024-02-09 22:00:30.000 040 21662.04 352.67 42670.84 47954.38 2024-02-09 22:00:31.000 040 21662.09 352.67 42670.84 88888.00 2024-02-09 22:00:32.000 040 21662.16 352.69 42670.86 88888.00 2024-02-09 22:00:33.000 040 21662.18 352.69 42670.88 88888.00 2024-02-09 22:00:34.000 040 21662.12 352.68 42670.88 88888.00 2024-02-09 22:00:35.000 040 21662.06 352.69 42670.87 47954.15 2024-02-09 22:00:36.000 040 21662.06 352.70 42670.89 88888.00 2024-02-09 22:00:37.000 040 21662.07 352.71 42670.90 88888.00 2024-02-09 22:00:38.000 040 21662.03 352.72 42670.91 88888.00 2024-02-09 22:00:39.000 040 21662.02 352.75 42670.94 88888.00 2024-02-09 22:00:40.000 040 21662.03 352.75 42670.94 99999.00 2024-02-09 22:00:41.000 040 21661.98 352.67 42670.91 99999.00 2024-02-09 22:00:42.000 040 21661.87 352.60 42670.88 99999.00 2024-02-09 22:00:43.000 040 21661.84 352.66 42670.91 99999.00 2024-02-09 22:00:44.000 040 21661.87 352.77 42670.99 99999.00 2024-02-09 22:00:45.000 040 21661.87 352.78 42671.05 99999.00 2024-02-09 22:00:46.000 040 21661.83 352.71 42671.05 99999.00 2024-02-09 22:00:47.000 040 21661.82 352.67 42671.04 99999.00 2024-02-09 22:00:48.000 040 21661.83 352.69 42671.02 99999.00 2024-02-09 22:00:49.000 040 21661.84 352.74 42671.00 99999.00 2024-02-09 22:00:50.000 040 21661.82 352.75 42671.03 99999.00 2024-02-09 22:00:51.000 040 21661.79 352.74 42671.06 99999.00 2024-02-09 22:00:52.000 040 21661.77 352.76 42671.07 99999.00 2024-02-09 22:00:53.000 040 21661.78 352.75 42671.07 99999.00 2024-02-09 22:00:54.000 040 21661.80 352.69 42671.04 99999.00 2024-02-09 22:00:55.000 040 21661.79 352.63 42671.00 99999.00 2024-02-09 22:00:56.000 040 21661.74 352.62 42671.00 99999.00 2024-02-09 22:00:57.000 040 21661.69 352.67 42671.02 99999.00 2024-02-09 22:00:58.000 040 21661.72 352.71 42671.05 99999.00 2024-02-09 22:00:59.000 040 21661.76 352.70 42671.06 99999.00 2024-02-09 22:01:00.000 040 21661.79 352.72 42671.04 99999.00 2024-02-09 22:01:01.000 040 21661.79 352.76 42670.99 99999.00 2024-02-09 22:01:02.000 040 21661.74 352.74 42670.96 99999.00 2024-02-09 22:01:03.000 040 21661.68 352.69 42670.95 99999.00 2024-02-09 22:01:04.000 040 21661.66 352.68 42670.98 99999.00 2024-02-09 22:01:05.000 040 21661.71 352.70 42671.02 99999.00 2024-02-09 22:01:06.000 040 21661.76 352.73 42671.04 99999.00 2024-02-09 22:01:07.000 040 21661.78 352.76 42671.04 99999.00 2024-02-09 22:01:08.000 040 21661.83 352.78 42671.02 99999.00 2024-02-09 22:01:09.000 040 21661.90 352.76 42671.02 99999.00 2024-02-09 22:01:10.000 040 21661.89 352.73 42671.04 99999.00 2024-02-09 22:01:11.000 040 21661.84 352.70 42671.03 99999.00 2024-02-09 22:01:12.000 040 21661.80 352.69 42671.01 99999.00 2024-02-09 22:01:13.000 040 21661.79 352.68 42670.98 99999.00 2024-02-09 22:01:14.000 040 21661.78 352.69 42670.96 99999.00 2024-02-09 22:01:15.000 040 21661.76 352.70 42670.98 47954.49 2024-02-09 22:01:16.000 040 21661.76 352.69 42671.02 88888.00 2024-02-09 22:01:17.000 040 21661.78 352.69 42671.03 88888.00 2024-02-09 22:01:18.000 040 21661.80 352.66 42671.03 88888.00 2024-02-09 22:01:19.000 040 21661.81 352.65 42670.98 88888.00 2024-02-09 22:01:20.000 040 21661.81 352.66 42670.94 47954.36 2024-02-09 22:01:21.000 040 21661.81 352.69 42670.94 88888.00 2024-02-09 22:01:22.000 040 21661.82 352.72 42670.96 88888.00 2024-02-09 22:01:23.000 040 21661.85 352.77 42670.97 88888.00 2024-02-09 22:01:24.000 040 21661.90 352.77 42670.97 88888.00 2024-02-09 22:01:25.000 040 21661.93 352.73 42670.96 47954.63 2024-02-09 22:01:26.000 040 21661.92 352.65 42670.93 88888.00 2024-02-09 22:01:27.000 040 21661.90 352.59 42670.87 88888.00 2024-02-09 22:01:28.000 040 21661.91 352.58 42670.84 88888.00 2024-02-09 22:01:29.000 040 21661.97 352.59 42670.81 88888.00 2024-02-09 22:01:30.000 040 21662.04 352.61 42670.78 99999.00 2024-02-09 22:01:31.000 040 21662.09 352.62 42670.77 99999.00 2024-02-09 22:01:32.000 040 21662.09 352.61 42670.79 99999.00 2024-02-09 22:01:33.000 040 21662.06 352.60 42670.84 99999.00 2024-02-09 22:01:34.000 040 21662.03 352.61 42670.89 99999.00 2024-02-09 22:01:35.000 040 21662.01 352.60 42670.91 47954.48 2024-02-09 22:01:36.000 040 21662.00 352.58 42670.89 88888.00 2024-02-09 22:01:37.000 040 21662.02 352.59 42670.86 88888.00 2024-02-09 22:01:38.000 040 21662.04 352.57 42670.84 88888.00 2024-02-09 22:01:39.000 040 21662.06 352.55 42670.84 88888.00 2024-02-09 22:01:40.000 040 21662.11 352.58 42670.86 47954.54 2024-02-09 22:01:41.000 040 21662.16 352.64 42670.90 88888.00 2024-02-09 22:01:42.000 040 21662.15 352.67 42670.94 88888.00 2024-02-09 22:01:43.000 040 21662.09 352.62 42670.93 88888.00 2024-02-09 22:01:44.000 040 21662.06 352.54 42670.89 88888.00 2024-02-09 22:01:45.000 040 21662.06 352.52 42670.89 99999.00 2024-02-09 22:01:46.000 040 21662.09 352.51 42670.92 99999.00 2024-02-09 22:01:47.000 040 21662.13 352.49 42670.92 99999.00 2024-02-09 22:01:48.000 040 21662.18 352.50 42670.89 99999.00 2024-02-09 22:01:49.000 040 21662.23 352.53 42670.86 99999.00 2024-02-09 22:01:50.000 040 21662.28 352.54 42670.85 47954.15 2024-02-09 22:01:51.000 040 21662.29 352.50 42670.85 88888.00 2024-02-09 22:01:52.000 040 21662.28 352.48 42670.83 88888.00 2024-02-09 22:01:53.000 040 21662.26 352.51 42670.81 88888.00 2024-02-09 22:01:54.000 040 21662.25 352.53 42670.80 88888.00 2024-02-09 22:01:55.000 040 21662.26 352.52 42670.80 99999.00 2024-02-09 22:01:56.000 040 21662.25 352.53 42670.83 99999.00 2024-02-09 22:01:57.000 040 21662.27 352.57 42670.84 99999.00 2024-02-09 22:01:58.000 040 21662.32 352.59 42670.82 99999.00 2024-02-09 22:01:59.000 040 21662.33 352.57 42670.76 99999.00 2024-02-09 22:02:00.000 040 21662.26 352.57 42670.69 99999.00 2024-02-09 22:02:01.000 040 21662.18 352.58 42670.68 99999.00 2024-02-09 22:02:02.000 040 21662.18 352.57 42670.73 99999.00 2024-02-09 22:02:03.000 040 21662.22 352.54 42670.79 99999.00 2024-02-09 22:02:04.000 040 21662.23 352.54 42670.83 99999.00 2024-02-09 22:02:05.000 040 21662.23 352.55 42670.84 47954.25 2024-02-09 22:02:06.000 040 21662.27 352.57 42670.84 88888.00 2024-02-09 22:02:07.000 040 21662.28 352.56 42670.87 88888.00 2024-02-09 22:02:08.000 040 21662.23 352.51 42670.89 88888.00 2024-02-09 22:02:09.000 040 21662.17 352.52 42670.88 88888.00 2024-02-09 22:02:10.000 040 21662.16 352.59 42670.84 47954.66 2024-02-09 22:02:11.000 040 21662.21 352.64 42670.81 88888.00 2024-02-09 22:02:12.000 040 21662.25 352.63 42670.80 88888.00 2024-02-09 22:02:13.000 040 21662.24 352.62 42670.81 88888.00 2024-02-09 22:02:14.000 040 21662.22 352.60 42670.82 88888.00 2024-02-09 22:02:15.000 040 21662.24 352.60 42670.82 99999.00 2024-02-09 22:02:16.000 040 21662.27 352.62 42670.82 99999.00 2024-02-09 22:02:17.000 040 21662.24 352.65 42670.80 99999.00 2024-02-09 22:02:18.000 040 21662.16 352.66 42670.78 99999.00 2024-02-09 22:02:19.000 040 21662.12 352.64 42670.80 99999.00 2024-02-09 22:02:20.000 040 21662.13 352.63 42670.82 99999.00 2024-02-09 22:02:21.000 040 21662.14 352.67 42670.84 99999.00 2024-02-09 22:02:22.000 040 21662.14 352.68 42670.85 99999.00 2024-02-09 22:02:23.000 040 21662.16 352.66 42670.86 99999.00 2024-02-09 22:02:24.000 040 21662.19 352.66 42670.86 99999.00 2024-02-09 22:02:25.000 040 21662.15 352.69 42670.85 47954.23 2024-02-09 22:02:26.000 040 21662.09 352.72 42670.83 88888.00 2024-02-09 22:02:27.000 040 21662.08 352.72 42670.82 88888.00 2024-02-09 22:02:28.000 040 21662.10 352.71 42670.81 88888.00 2024-02-09 22:02:29.000 040 21662.13 352.71 42670.84 88888.00 2024-02-09 22:02:30.000 040 21662.15 352.75 42670.89 99999.00 2024-02-09 22:02:31.000 040 21662.14 352.76 42670.88 99999.00 2024-02-09 22:02:32.000 040 21662.14 352.74 42670.86 99999.00 2024-02-09 22:02:33.000 040 21662.14 352.71 42670.87 99999.00 2024-02-09 22:02:34.000 040 21662.12 352.70 42670.86 99999.00 2024-02-09 22:02:35.000 040 21662.12 352.71 42670.84 99999.00 2024-02-09 22:02:36.000 040 21662.16 352.72 42670.84 99999.00 2024-02-09 22:02:37.000 040 21662.18 352.72 42670.87 99999.00 2024-02-09 22:02:38.000 040 21662.18 352.74 42670.90 99999.00 2024-02-09 22:02:39.000 040 21662.18 352.75 42670.93 99999.00 2024-02-09 22:02:40.000 040 21662.18 352.72 42670.93 47954.64 2024-02-09 22:02:41.000 040 21662.18 352.66 42670.90 88888.00 2024-02-09 22:02:42.000 040 21662.15 352.64 42670.87 88888.00 2024-02-09 22:02:43.000 040 21662.12 352.67 42670.85 88888.00 2024-02-09 22:02:44.000 040 21662.13 352.71 42670.87 88888.00 2024-02-09 22:02:45.000 040 21662.18 352.75 42670.94 99999.00 2024-02-09 22:02:46.000 040 21662.19 352.81 42671.00 99999.00 2024-02-09 22:02:47.000 040 21662.12 352.81 42670.98 99999.00 2024-02-09 22:02:48.000 040 21662.08 352.78 42670.94 99999.00 2024-02-09 22:02:49.000 040 21662.13 352.77 42670.93 99999.00 2024-02-09 22:02:50.000 040 21662.16 352.72 42670.92 99999.00 2024-02-09 22:02:51.000 040 21662.12 352.66 42670.89 99999.00 2024-02-09 22:02:52.000 040 21662.07 352.62 42670.86 99999.00 2024-02-09 22:02:53.000 040 21662.10 352.56 42670.83 99999.00 2024-02-09 22:02:54.000 040 21662.15 352.53 42670.84 99999.00 2024-02-09 22:02:55.000 040 21662.15 352.55 42670.88 47954.38 2024-02-09 22:02:56.000 040 21662.15 352.57 42670.90 88888.00 2024-02-09 22:02:57.000 040 21662.18 352.58 42670.89 88888.00 2024-02-09 22:02:58.000 040 21662.18 352.61 42670.86 88888.00 2024-02-09 22:02:59.000 040 21662.15 352.65 42670.89 88888.00 2024-02-09 22:03:00.000 040 21662.16 352.71 42670.93 47954.29 2024-02-09 22:03:01.000 040 21662.17 352.73 42670.93 88888.00 2024-02-09 22:03:02.000 040 21662.16 352.71 42670.87 88888.00 2024-02-09 22:03:03.000 040 21662.12 352.70 42670.82 88888.00 2024-02-09 22:03:04.000 040 21662.11 352.70 42670.80 88888.00 2024-02-09 22:03:05.000 040 21662.17 352.68 42670.81 47955.22 2024-02-09 22:03:06.000 040 21662.20 352.65 42670.82 88888.00 2024-02-09 22:03:07.000 040 21662.19 352.65 42670.82 88888.00 2024-02-09 22:03:08.000 040 21662.18 352.65 42670.82 88888.00 2024-02-09 22:03:09.000 040 21662.19 352.62 42670.79 88888.00 2024-02-09 22:03:10.000 040 21662.19 352.58 42670.78 47954.35 2024-02-09 22:03:11.000 040 21662.17 352.57 42670.79 88888.00 2024-02-09 22:03:12.000 040 21662.18 352.62 42670.80 88888.00 2024-02-09 22:03:13.000 040 21662.25 352.71 42670.82 88888.00 2024-02-09 22:03:14.000 040 21662.28 352.74 42670.81 88888.00 2024-02-09 22:03:15.000 040 21662.26 352.70 42670.77 47954.44 2024-02-09 22:03:16.000 040 21662.22 352.66 42670.76 88888.00 2024-02-09 22:03:17.000 040 21662.19 352.64 42670.77 88888.00 2024-02-09 22:03:18.000 040 21662.15 352.63 42670.77 88888.00 2024-02-09 22:03:19.000 040 21662.15 352.64 42670.78 88888.00 2024-02-09 22:03:20.000 040 21662.16 352.67 42670.80 47954.03 2024-02-09 22:03:21.000 040 21662.18 352.64 42670.81 88888.00 2024-02-09 22:03:22.000 040 21662.22 352.59 42670.82 88888.00 2024-02-09 22:03:23.000 040 21662.26 352.57 42670.79 88888.00 2024-02-09 22:03:24.000 040 21662.28 352.57 42670.76 88888.00 2024-02-09 22:03:25.000 040 21662.31 352.56 42670.77 47955.07 2024-02-09 22:03:26.000 040 21662.31 352.57 42670.81 88888.00 2024-02-09 22:03:27.000 040 21662.29 352.59 42670.82 88888.00 2024-02-09 22:03:28.000 040 21662.27 352.59 42670.81 88888.00 2024-02-09 22:03:29.000 040 21662.28 352.59 42670.77 88888.00 2024-02-09 22:03:30.000 040 21662.32 352.62 42670.75 99999.00 2024-02-09 22:03:31.000 040 21662.32 352.62 42670.76 99999.00 2024-02-09 22:03:32.000 040 21662.26 352.58 42670.79 99999.00 2024-02-09 22:03:33.000 040 21662.24 352.55 42670.85 99999.00 2024-02-09 22:03:34.000 040 21662.25 352.55 42670.85 99999.00 2024-02-09 22:03:35.000 040 21662.28 352.56 42670.79 47954.02 2024-02-09 22:03:36.000 040 21662.30 352.58 42670.78 88888.00 2024-02-09 22:03:37.000 040 21662.31 352.59 42670.83 88888.00 2024-02-09 22:03:38.000 040 21662.34 352.63 42670.88 88888.00 2024-02-09 22:03:39.000 040 21662.37 352.62 42670.88 88888.00 2024-02-09 22:03:40.000 040 21662.38 352.51 42670.82 99999.00 2024-02-09 22:03:41.000 040 21662.37 352.45 42670.77 99999.00 2024-02-09 22:03:42.000 040 21662.36 352.51 42670.75 99999.00 2024-02-09 22:03:43.000 040 21662.38 352.60 42670.79 99999.00 2024-02-09 22:03:44.000 040 21662.38 352.62 42670.84 99999.00 2024-02-09 22:03:45.000 040 21662.34 352.58 42670.85 99999.00 2024-02-09 22:03:46.000 040 21662.34 352.58 42670.84 99999.00 2024-02-09 22:03:47.000 040 21662.39 352.62 42670.84 99999.00 2024-02-09 22:03:48.000 040 21662.43 352.65 42670.81 99999.00 2024-02-09 22:03:49.000 040 21662.41 352.63 42670.77 99999.00 2024-02-09 22:03:50.000 040 21662.39 352.57 42670.77 47954.51 2024-02-09 22:03:51.000 040 21662.39 352.55 42670.81 88888.00 2024-02-09 22:03:52.000 040 21662.40 352.58 42670.85 88888.00 2024-02-09 22:03:53.000 040 21662.40 352.62 42670.88 88888.00 2024-02-09 22:03:54.000 040 21662.41 352.63 42670.91 88888.00 2024-02-09 22:03:55.000 040 21662.44 352.59 42670.93 47954.45 2024-02-09 22:03:56.000 040 21662.44 352.52 42670.93 88888.00 2024-02-09 22:03:57.000 040 21662.42 352.50 42670.89 88888.00 2024-02-09 22:03:58.000 040 21662.43 352.56 42670.89 88888.00 2024-02-09 22:03:59.000 040 21662.49 352.61 42670.90 88888.00 2024-02-09 22:04:00.000 040 21662.53 352.60 42670.92 99999.00 2024-02-09 22:04:01.000 040 21662.51 352.55 42670.94 99999.00 2024-02-09 22:04:02.000 040 21662.46 352.49 42670.93 99999.00 2024-02-09 22:04:03.000 040 21662.41 352.47 42670.90 99999.00 2024-02-09 22:04:04.000 040 21662.38 352.45 42670.88 99999.00 2024-02-09 22:04:05.000 040 21662.34 352.45 42670.86 47954.51 2024-02-09 22:04:06.000 040 21662.33 352.49 42670.86 88888.00 2024-02-09 22:04:07.000 040 21662.32 352.51 42670.86 88888.00 2024-02-09 22:04:08.000 040 21662.32 352.52 42670.87 88888.00 2024-02-09 22:04:09.000 040 21662.31 352.55 42670.86 88888.00 2024-02-09 22:04:10.000 040 21662.31 352.58 42670.86 47954.27 2024-02-09 22:04:11.000 040 21662.35 352.63 42670.91 88888.00 2024-02-09 22:04:12.000 040 21662.40 352.68 42670.96 88888.00 2024-02-09 22:04:13.000 040 21662.40 352.68 42670.91 88888.00 2024-02-09 22:04:14.000 040 21662.35 352.70 42670.83 88888.00 2024-02-09 22:04:15.000 040 21662.32 352.73 42670.79 47954.18 2024-02-09 22:04:16.000 040 21662.34 352.74 42670.77 88888.00 2024-02-09 22:04:17.000 040 21662.37 352.69 42670.79 88888.00 2024-02-09 22:04:18.000 040 21662.38 352.62 42670.84 88888.00 2024-02-09 22:04:19.000 040 21662.39 352.59 42670.88 88888.00 2024-02-09 22:04:20.000 040 21662.38 352.57 42670.86 47954.26 2024-02-09 22:04:21.000 040 21662.33 352.57 42670.81 88888.00 2024-02-09 22:04:22.000 040 21662.32 352.61 42670.82 88888.00 2024-02-09 22:04:23.000 040 21662.33 352.67 42670.86 88888.00 2024-02-09 22:04:24.000 040 21662.32 352.70 42670.88 88888.00 2024-02-09 22:04:25.000 040 21662.31 352.69 42670.83 99999.00 2024-02-09 22:04:26.000 040 21662.30 352.65 42670.80 99999.00 2024-02-09 22:04:27.000 040 21662.31 352.63 42670.81 99999.00 2024-02-09 22:04:28.000 040 21662.37 352.65 42670.82 99999.00 2024-02-09 22:04:29.000 040 21662.41 352.69 42670.81 99999.00 2024-02-09 22:04:30.000 040 21662.40 352.72 42670.80 99999.00 2024-02-09 22:04:31.000 040 21662.39 352.74 42670.82 99999.00 2024-02-09 22:04:32.000 040 21662.42 352.72 42670.82 99999.00 2024-02-09 22:04:33.000 040 21662.45 352.68 42670.79 99999.00 2024-02-09 22:04:34.000 040 21662.44 352.65 42670.75 99999.00 2024-02-09 22:04:35.000 040 21662.38 352.65 42670.74 47954.15 2024-02-09 22:04:36.000 040 21662.33 352.68 42670.76 88888.00 2024-02-09 22:04:37.000 040 21662.34 352.70 42670.76 88888.00 2024-02-09 22:04:38.000 040 21662.35 352.71 42670.71 88888.00 2024-02-09 22:04:39.000 040 21662.36 352.69 42670.68 88888.00 2024-02-09 22:04:40.000 040 21662.34 352.63 42670.69 99999.00 2024-02-09 22:04:41.000 040 21662.30 352.62 42670.71 99999.00 2024-02-09 22:04:42.000 040 21662.28 352.65 42670.74 99999.00 2024-02-09 22:04:43.000 040 21662.30 352.69 42670.78 99999.00 2024-02-09 22:04:44.000 040 21662.35 352.73 42670.79 99999.00 2024-02-09 22:04:45.000 040 21662.41 352.77 42670.80 47954.56 2024-02-09 22:04:46.000 040 21662.43 352.79 42670.83 88888.00 2024-02-09 22:04:47.000 040 21662.38 352.78 42670.82 88888.00 2024-02-09 22:04:48.000 040 21662.35 352.77 42670.79 88888.00 2024-02-09 22:04:49.000 040 21662.36 352.77 42670.79 88888.00 2024-02-09 22:04:50.000 040 21662.37 352.76 42670.80 47954.46 2024-02-09 22:04:51.000 040 21662.35 352.74 42670.77 88888.00 2024-02-09 22:04:52.000 040 21662.35 352.74 42670.76 88888.00 2024-02-09 22:04:53.000 040 21662.40 352.76 42670.79 88888.00 2024-02-09 22:04:54.000 040 21662.43 352.77 42670.84 88888.00 2024-02-09 22:04:55.000 040 21662.42 352.80 42670.87 47954.27 2024-02-09 22:04:56.000 040 21662.35 352.82 42670.85 88888.00 2024-02-09 22:04:57.000 040 21662.29 352.82 42670.78 88888.00 2024-02-09 22:04:58.000 040 21662.31 352.80 42670.71 88888.00 2024-02-09 22:04:59.000 040 21662.36 352.79 42670.71 88888.00 2024-02-09 22:05:00.000 040 21662.42 352.80 42670.79 99999.00 2024-02-09 22:05:01.000 040 21662.45 352.79 42670.88 99999.00 2024-02-09 22:05:02.000 040 21662.48 352.77 42670.93 99999.00 2024-02-09 22:05:03.000 040 21662.47 352.76 42670.90 99999.00 2024-02-09 22:05:04.000 040 21662.44 352.78 42670.84 99999.00 2024-02-09 22:05:05.000 040 21662.42 352.80 42670.79 47954.30 2024-02-09 22:05:06.000 040 21662.41 352.82 42670.77 88888.00 2024-02-09 22:05:07.000 040 21662.37 352.82 42670.79 88888.00 2024-02-09 22:05:08.000 040 21662.34 352.79 42670.83 88888.00 2024-02-09 22:05:09.000 040 21662.34 352.76 42670.89 88888.00 2024-02-09 22:05:10.000 040 21662.36 352.78 42670.91 99999.00 2024-02-09 22:05:11.000 040 21662.38 352.82 42670.89 99999.00 2024-02-09 22:05:12.000 040 21662.38 352.86 42670.89 99999.00 2024-02-09 22:05:13.000 040 21662.38 352.88 42670.88 99999.00 2024-02-09 22:05:14.000 040 21662.42 352.89 42670.90 99999.00 2024-02-09 22:05:15.000 040 21662.46 352.87 42670.91 47954.33 2024-02-09 22:05:16.000 040 21662.44 352.82 42670.88 88888.00 2024-02-09 22:05:17.000 040 21662.39 352.81 42670.83 88888.00 2024-02-09 22:05:18.000 040 21662.35 352.82 42670.82 88888.00 2024-02-09 22:05:19.000 040 21662.37 352.82 42670.84 88888.00 2024-02-09 22:05:20.000 040 21662.40 352.81 42670.89 99999.00 2024-02-09 22:05:21.000 040 21662.38 352.81 42670.91 99999.00 2024-02-09 22:05:22.000 040 21662.36 352.77 42670.88 99999.00 2024-02-09 22:05:23.000 040 21662.37 352.76 42670.85 99999.00 2024-02-09 22:05:24.000 040 21662.38 352.76 42670.83 99999.00 2024-02-09 22:05:25.000 040 21662.39 352.76 42670.82 47954.29 2024-02-09 22:05:26.000 040 21662.46 352.75 42670.84 88888.00 2024-02-09 22:05:27.000 040 21662.48 352.76 42670.86 88888.00 2024-02-09 22:05:28.000 040 21662.42 352.78 42670.87 88888.00 2024-02-09 22:05:29.000 040 21662.35 352.79 42670.85 88888.00 2024-02-09 22:05:30.000 040 21662.33 352.78 42670.84 47954.36 2024-02-09 22:05:31.000 040 21662.35 352.80 42670.86 88888.00 2024-02-09 22:05:32.000 040 21662.35 352.84 42670.86 88888.00 2024-02-09 22:05:33.000 040 21662.35 352.83 42670.84 88888.00 2024-02-09 22:05:34.000 040 21662.37 352.77 42670.88 88888.00 2024-02-09 22:05:35.000 040 21662.38 352.71 42670.93 47954.20 2024-02-09 22:05:36.000 040 21662.34 352.68 42670.91 88888.00 2024-02-09 22:05:37.000 040 21662.31 352.67 42670.86 88888.00 2024-02-09 22:05:38.000 040 21662.32 352.68 42670.84 88888.00 2024-02-09 22:05:39.000 040 21662.33 352.69 42670.81 88888.00 2024-02-09 22:05:40.000 040 21662.34 352.73 42670.73 99999.00 2024-02-09 22:05:41.000 040 21662.35 352.77 42670.69 99999.00 2024-02-09 22:05:42.000 040 21662.37 352.79 42670.72 99999.00 2024-02-09 22:05:43.000 040 21662.38 352.78 42670.74 99999.00 2024-02-09 22:05:44.000 040 21662.35 352.76 42670.75 99999.00 2024-02-09 22:05:45.000 040 21662.32 352.75 42670.80 99999.00 2024-02-09 22:05:46.000 040 21662.33 352.78 42670.84 99999.00 2024-02-09 22:05:47.000 040 21662.38 352.83 42670.83 99999.00 2024-02-09 22:05:48.000 040 21662.43 352.82 42670.80 99999.00 2024-02-09 22:05:49.000 040 21662.46 352.77 42670.78 99999.00 2024-02-09 22:05:50.000 040 21662.47 352.71 42670.78 47954.52 2024-02-09 22:05:51.000 040 21662.46 352.70 42670.81 88888.00 2024-02-09 22:05:52.000 040 21662.46 352.73 42670.84 88888.00 2024-02-09 22:05:53.000 040 21662.47 352.79 42670.85 88888.00 2024-02-09 22:05:54.000 040 21662.50 352.87 42670.84 88888.00 2024-02-09 22:05:55.000 040 21662.50 352.91 42670.80 47955.09 2024-02-09 22:05:56.000 040 21662.50 352.91 42670.76 88888.00 2024-02-09 22:05:57.000 040 21662.52 352.91 42670.77 88888.00 2024-02-09 22:05:58.000 040 21662.50 352.93 42670.79 88888.00 2024-02-09 22:05:59.000 040 21662.47 352.98 42670.83 88888.00 2024-02-09 22:06:00.000 040 21662.47 353.00 42670.87 99999.00 2024-02-09 22:06:01.000 040 21662.46 352.97 42670.87 99999.00 2024-02-09 22:06:02.000 040 21662.40 352.94 42670.84 99999.00 2024-02-09 22:06:03.000 040 21662.37 352.91 42670.81 99999.00 2024-02-09 22:06:04.000 040 21662.41 352.89 42670.81 99999.00 2024-02-09 22:06:05.000 040 21662.46 352.90 42670.83 47955.10 2024-02-09 22:06:06.000 040 21662.46 352.94 42670.88 88888.00 2024-02-09 22:06:07.000 040 21662.45 352.94 42670.88 88888.00 2024-02-09 22:06:08.000 040 21662.45 352.88 42670.85 88888.00 2024-02-09 22:06:09.000 040 21662.44 352.83 42670.82 88888.00 2024-02-09 22:06:10.000 040 21662.42 352.86 42670.82 47954.72 2024-02-09 22:06:11.000 040 21662.40 352.88 42670.84 88888.00 2024-02-09 22:06:12.000 040 21662.41 352.88 42670.87 88888.00 2024-02-09 22:06:13.000 040 21662.42 352.89 42670.87 88888.00 2024-02-09 22:06:14.000 040 21662.42 352.87 42670.85 88888.00 2024-02-09 22:06:15.000 040 21662.40 352.85 42670.86 47954.41 2024-02-09 22:06:16.000 040 21662.40 352.86 42670.89 88888.00 2024-02-09 22:06:17.000 040 21662.41 352.90 42670.89 88888.00 2024-02-09 22:06:18.000 040 21662.42 352.92 42670.86 88888.00 2024-02-09 22:06:19.000 040 21662.43 352.90 42670.85 88888.00 2024-02-09 22:06:20.000 040 21662.40 352.86 42670.81 47954.92 2024-02-09 22:06:21.000 040 21662.36 352.85 42670.78 88888.00 2024-02-09 22:06:22.000 040 21662.35 352.90 42670.78 88888.00 2024-02-09 22:06:23.000 040 21662.39 352.93 42670.81 88888.00 2024-02-09 22:06:24.000 040 21662.44 352.95 42670.86 88888.00 2024-02-09 22:06:25.000 040 21662.47 352.95 42670.89 99999.00 2024-02-09 22:06:26.000 040 21662.49 352.94 42670.88 99999.00 2024-02-09 22:06:27.000 040 21662.49 352.90 42670.85 99999.00 2024-02-09 22:06:28.000 040 21662.50 352.88 42670.81 99999.00 2024-02-09 22:06:29.000 040 21662.52 352.90 42670.81 99999.00 2024-02-09 22:06:30.000 040 21662.51 352.96 42670.88 99999.00 2024-02-09 22:06:31.000 040 21662.50 352.99 42670.90 99999.00 2024-02-09 22:06:32.000 040 21662.52 353.01 42670.92 99999.00 2024-02-09 22:06:33.000 040 21662.50 352.98 42670.93 99999.00 2024-02-09 22:06:34.000 040 21662.42 352.91 42670.89 99999.00 2024-02-09 22:06:35.000 040 21662.37 352.89 42670.86 47954.60 2024-02-09 22:06:36.000 040 21662.38 352.96 42670.88 88888.00 2024-02-09 22:06:37.000 040 21662.44 353.03 42670.89 88888.00 2024-02-09 22:06:38.000 040 21662.46 353.02 42670.88 88888.00 2024-02-09 22:06:39.000 040 21662.47 352.98 42670.86 88888.00 2024-02-09 22:06:40.000 040 21662.51 352.99 42670.88 47954.49 2024-02-09 22:06:41.000 040 21662.52 352.99 42670.88 88888.00 2024-02-09 22:06:42.000 040 21662.47 352.99 42670.85 88888.00 2024-02-09 22:06:43.000 040 21662.41 353.01 42670.82 88888.00 2024-02-09 22:06:44.000 040 21662.43 353.03 42670.83 88888.00 2024-02-09 22:06:45.000 040 21662.46 353.03 42670.87 47954.54 2024-02-09 22:06:46.000 040 21662.43 353.01 42670.90 88888.00 2024-02-09 22:06:47.000 040 21662.38 352.99 42670.88 88888.00 2024-02-09 22:06:48.000 040 21662.40 353.01 42670.85 88888.00 2024-02-09 22:06:49.000 040 21662.49 353.07 42670.87 88888.00 2024-02-09 22:06:50.000 040 21662.59 353.12 42670.93 47954.74 2024-02-09 22:06:51.000 040 21662.64 353.10 42670.94 88888.00 2024-02-09 22:06:52.000 040 21662.62 353.05 42670.94 88888.00 2024-02-09 22:06:53.000 040 21662.57 353.02 42670.95 88888.00 2024-02-09 22:06:54.000 040 21662.53 353.00 42670.93 88888.00 2024-02-09 22:06:55.000 040 21662.52 352.97 42670.87 99999.00 2024-02-09 22:06:56.000 040 21662.53 352.99 42670.86 99999.00 2024-02-09 22:06:57.000 040 21662.55 353.06 42670.88 99999.00 2024-02-09 22:06:58.000 040 21662.56 353.09 42670.89 99999.00 2024-02-09 22:06:59.000 040 21662.58 353.04 42670.90 99999.00 2024-02-09 22:07:00.000 040 21662.57 353.00 42670.87 99999.00 2024-02-09 22:07:01.000 040 21662.54 353.01 42670.79 99999.00 2024-02-09 22:07:02.000 040 21662.53 353.05 42670.76 99999.00 2024-02-09 22:07:03.000 040 21662.54 353.10 42670.77 99999.00 2024-02-09 22:07:04.000 040 21662.54 353.12 42670.78 99999.00 2024-02-09 22:07:05.000 040 21662.52 353.10 42670.82 99999.00 2024-02-09 22:07:06.000 040 21662.53 353.08 42670.88 99999.00 2024-02-09 22:07:07.000 040 21662.55 353.06 42670.91 99999.00 2024-02-09 22:07:08.000 040 21662.58 353.06 42670.91 99999.00 2024-02-09 22:07:09.000 040 21662.65 353.06 42670.90 99999.00 2024-02-09 22:07:10.000 040 21662.67 353.06 42670.90 99999.00 2024-02-09 22:07:11.000 040 21662.64 353.06 42670.89 99999.00 2024-02-09 22:07:12.000 040 21662.64 353.06 42670.87 99999.00 2024-02-09 22:07:13.000 040 21662.68 353.08 42670.89 99999.00 2024-02-09 22:07:14.000 040 21662.70 353.09 42670.93 99999.00 2024-02-09 22:07:15.000 040 21662.72 353.07 42670.94 99999.00 2024-02-09 22:07:16.000 040 21662.72 353.05 42670.94 99999.00 2024-02-09 22:07:17.000 040 21662.68 353.02 42670.96 99999.00 2024-02-09 22:07:18.000 040 21662.66 352.99 42670.97 99999.00 2024-02-09 22:07:19.000 040 21662.66 353.03 42670.97 99999.00 2024-02-09 22:07:20.000 040 21662.64 353.09 42670.96 47954.65 2024-02-09 22:07:21.000 040 21662.58 353.12 42670.96 88888.00 2024-02-09 22:07:22.000 040 21662.56 353.11 42670.94 88888.00 2024-02-09 22:07:23.000 040 21662.59 353.09 42670.89 88888.00 2024-02-09 22:07:24.000 040 21662.63 353.10 42670.88 88888.00 2024-02-09 22:07:25.000 040 21662.66 353.10 42670.89 47954.53 2024-02-09 22:07:26.000 040 21662.69 353.06 42670.89 88888.00 2024-02-09 22:07:27.000 040 21662.71 353.03 42670.89 88888.00 2024-02-09 22:07:28.000 040 21662.69 353.01 42670.87 88888.00 2024-02-09 22:07:29.000 040 21662.65 353.00 42670.86 88888.00 2024-02-09 22:07:30.000 040 21662.64 353.00 42670.86 99999.00 2024-02-09 22:07:31.000 040 21662.66 353.02 42670.87 99999.00 2024-02-09 22:07:32.000 040 21662.68 353.01 42670.90 99999.00 2024-02-09 22:07:33.000 040 21662.68 353.01 42670.93 99999.00 2024-02-09 22:07:34.000 040 21662.69 353.02 42670.88 99999.00 2024-02-09 22:07:35.000 040 21662.71 353.02 42670.84 47954.87 2024-02-09 22:07:36.000 040 21662.70 353.00 42670.83 88888.00 2024-02-09 22:07:37.000 040 21662.68 352.98 42670.83 88888.00 2024-02-09 22:07:38.000 040 21662.68 353.00 42670.84 88888.00 2024-02-09 22:07:39.000 040 21662.71 353.03 42670.87 88888.00 2024-02-09 22:07:40.000 040 21662.70 353.08 42670.89 99999.00 2024-02-09 22:07:41.000 040 21662.66 353.11 42670.90 99999.00 2024-02-09 22:07:42.000 040 21662.66 353.09 42670.89 99999.00 2024-02-09 22:07:43.000 040 21662.72 353.05 42670.90 99999.00 2024-02-09 22:07:44.000 040 21662.76 353.04 42670.94 99999.00 2024-02-09 22:07:45.000 040 21662.70 353.05 42670.94 47954.29 2024-02-09 22:07:46.000 040 21662.64 353.09 42670.93 88888.00 2024-02-09 22:07:47.000 040 21662.66 353.17 42670.90 88888.00 2024-02-09 22:07:48.000 040 21662.72 353.25 42670.86 88888.00 2024-02-09 22:07:49.000 040 21662.71 353.23 42670.82 88888.00 2024-02-09 22:07:50.000 040 21662.66 353.15 42670.82 47954.69 2024-02-09 22:07:51.000 040 21662.68 353.10 42670.84 88888.00 2024-02-09 22:07:52.000 040 21662.75 353.07 42670.84 88888.00 2024-02-09 22:07:53.000 040 21662.77 353.08 42670.83 88888.00 2024-02-09 22:07:54.000 040 21662.72 353.11 42670.84 88888.00 2024-02-09 22:07:55.000 040 21662.67 353.10 42670.84 99999.00 2024-02-09 22:07:56.000 040 21662.67 353.06 42670.85 99999.00 2024-02-09 22:07:57.000 040 21662.72 353.04 42670.86 99999.00 2024-02-09 22:07:58.000 040 21662.73 353.06 42670.86 99999.00 2024-02-09 22:07:59.000 040 21662.67 353.07 42670.84 99999.00 2024-02-09 22:08:00.000 040 21662.64 353.08 42670.85 99999.00 2024-02-09 22:08:01.000 040 21662.68 353.08 42670.89 99999.00 2024-02-09 22:08:02.000 040 21662.76 353.05 42670.91 99999.00 2024-02-09 22:08:03.000 040 21662.80 353.01 42670.88 99999.00 2024-02-09 22:08:04.000 040 21662.77 353.01 42670.85 99999.00 2024-02-09 22:08:05.000 040 21662.71 353.02 42670.82 47954.68 2024-02-09 22:08:06.000 040 21662.67 353.04 42670.80 88888.00 2024-02-09 22:08:07.000 040 21662.68 353.07 42670.82 88888.00 2024-02-09 22:08:08.000 040 21662.74 353.11 42670.85 88888.00 2024-02-09 22:08:09.000 040 21662.78 353.10 42670.84 88888.00 2024-02-09 22:08:10.000 040 21662.78 353.08 42670.80 47954.61 2024-02-09 22:08:11.000 040 21662.77 353.07 42670.79 88888.00 2024-02-09 22:08:12.000 040 21662.77 353.05 42670.79 88888.00 2024-02-09 22:08:13.000 040 21662.77 353.02 42670.78 88888.00 2024-02-09 22:08:14.000 040 21662.75 353.02 42670.79 88888.00 2024-02-09 22:08:15.000 040 21662.70 353.04 42670.79 47954.50 2024-02-09 22:08:16.000 040 21662.66 353.03 42670.79 88888.00 2024-02-09 22:08:17.000 040 21662.65 353.02 42670.77 88888.00 2024-02-09 22:08:18.000 040 21662.68 353.01 42670.72 88888.00 2024-02-09 22:08:19.000 040 21662.72 352.99 42670.70 88888.00 2024-02-09 22:08:20.000 040 21662.76 353.00 42670.73 47954.46 2024-02-09 22:08:21.000 040 21662.73 353.04 42670.75 88888.00 2024-02-09 22:08:22.000 040 21662.67 353.04 42670.73 88888.00 2024-02-09 22:08:23.000 040 21662.65 353.00 42670.69 88888.00 2024-02-09 22:08:24.000 040 21662.67 352.96 42670.70 88888.00 2024-02-09 22:08:25.000 040 21662.69 352.94 42670.78 99999.00 2024-02-09 22:08:26.000 040 21662.69 352.91 42670.81 99999.00 2024-02-09 22:08:27.000 040 21662.71 352.92 42670.79 99999.00 2024-02-09 22:08:28.000 040 21662.76 352.99 42670.81 99999.00 2024-02-09 22:08:29.000 040 21662.79 353.06 42670.82 99999.00 2024-02-09 22:08:30.000 040 21662.82 353.07 42670.78 99999.00 2024-02-09 22:08:31.000 040 21662.86 353.02 42670.76 99999.00 2024-02-09 22:08:32.000 040 21662.88 352.96 42670.77 99999.00 2024-02-09 22:08:33.000 040 21662.89 352.96 42670.79 99999.00 2024-02-09 22:08:34.000 040 21662.87 353.00 42670.80 99999.00 2024-02-09 22:08:35.000 040 21662.82 352.98 42670.79 99999.00 2024-02-09 22:08:36.000 040 21662.78 352.92 42670.78 99999.00 2024-02-09 22:08:37.000 040 21662.76 352.86 42670.77 99999.00 2024-02-09 22:08:38.000 040 21662.74 352.85 42670.74 99999.00 2024-02-09 22:08:39.000 040 21662.77 352.90 42670.76 99999.00 2024-02-09 22:08:40.000 040 21662.83 352.98 42670.82 47955.38 2024-02-09 22:08:41.000 040 21662.87 353.02 42670.85 88888.00 2024-02-09 22:08:42.000 040 21662.90 353.00 42670.81 88888.00 2024-02-09 22:08:43.000 040 21662.90 352.99 42670.75 88888.00 2024-02-09 22:08:44.000 040 21662.88 352.98 42670.72 88888.00 2024-02-09 22:08:45.000 040 21662.83 352.95 42670.73 47955.34 2024-02-09 22:08:46.000 040 21662.81 352.93 42670.72 88888.00 2024-02-09 22:08:47.000 040 21662.81 352.90 42670.71 88888.00 2024-02-09 22:08:48.000 040 21662.83 352.87 42670.75 88888.00 2024-02-09 22:08:49.000 040 21662.85 352.89 42670.81 88888.00 2024-02-09 22:08:50.000 040 21662.86 352.95 42670.81 99999.00 2024-02-09 22:08:51.000 040 21662.85 352.96 42670.76 99999.00 2024-02-09 22:08:52.000 040 21662.81 352.94 42670.72 99999.00 2024-02-09 22:08:53.000 040 21662.79 352.93 42670.71 99999.00 2024-02-09 22:08:54.000 040 21662.82 352.90 42670.71 99999.00 2024-02-09 22:08:55.000 040 21662.87 352.85 42670.69 99999.00 2024-02-09 22:08:56.000 040 21662.87 352.84 42670.66 99999.00 2024-02-09 22:08:57.000 040 21662.84 352.84 42670.64 99999.00 2024-02-09 22:08:58.000 040 21662.83 352.83 42670.67 99999.00 2024-02-09 22:08:59.000 040 21662.81 352.83 42670.71 99999.00 2024-02-09 22:09:00.000 040 21662.78 352.83 42670.69 99999.00 2024-02-09 22:09:01.000 040 21662.80 352.83 42670.65 99999.00 2024-02-09 22:09:02.000 040 21662.86 352.85 42670.64 99999.00 2024-02-09 22:09:03.000 040 21662.90 352.85 42670.66 99999.00 2024-02-09 22:09:04.000 040 21662.89 352.87 42670.67 99999.00 2024-02-09 22:09:05.000 040 21662.88 352.90 42670.69 47954.80 2024-02-09 22:09:06.000 040 21662.87 352.89 42670.69 88888.00 2024-02-09 22:09:07.000 040 21662.89 352.86 42670.68 88888.00 2024-02-09 22:09:08.000 040 21662.90 352.86 42670.68 88888.00 2024-02-09 22:09:09.000 040 21662.91 352.87 42670.66 88888.00 2024-02-09 22:09:10.000 040 21662.93 352.84 42670.65 99999.00 2024-02-09 22:09:11.000 040 21662.96 352.77 42670.64 99999.00 2024-02-09 22:09:12.000 040 21662.98 352.74 42670.65 99999.00 2024-02-09 22:09:13.000 040 21663.00 352.80 42670.66 99999.00 2024-02-09 22:09:14.000 040 21662.99 352.86 42670.65 99999.00 2024-02-09 22:09:15.000 040 21662.99 352.83 42670.61 47954.87 2024-02-09 22:09:16.000 040 21663.01 352.78 42670.57 88888.00 2024-02-09 22:09:17.000 040 21663.06 352.77 42670.56 88888.00 2024-02-09 22:09:18.000 040 21663.10 352.81 42670.55 88888.00 2024-02-09 22:09:19.000 040 21663.09 352.83 42670.54 88888.00 2024-02-09 22:09:20.000 040 21663.08 352.81 42670.52 99999.00 2024-02-09 22:09:21.000 040 21663.15 352.78 42670.49 99999.00 2024-02-09 22:09:22.000 040 21663.23 352.77 42670.50 99999.00 2024-02-09 22:09:23.000 040 21663.28 352.78 42670.53 99999.00 2024-02-09 22:09:24.000 040 21663.25 352.77 42670.57 99999.00 2024-02-09 22:09:25.000 040 21663.20 352.75 42670.59 99999.00 2024-02-09 22:09:26.000 040 21663.19 352.78 42670.57 99999.00 2024-02-09 22:09:27.000 040 21663.22 352.82 42670.54 99999.00 2024-02-09 22:09:28.000 040 21663.26 352.85 42670.54 99999.00 2024-02-09 22:09:29.000 040 21663.31 352.87 42670.56 99999.00 2024-02-09 22:09:30.000 040 21663.33 352.89 42670.59 99999.00 2024-02-09 22:09:31.000 040 21663.29 352.87 42670.61 99999.00 2024-02-09 22:09:32.000 040 21663.27 352.84 42670.62 99999.00 2024-02-09 22:09:33.000 040 21663.26 352.81 42670.63 99999.00 2024-02-09 22:09:34.000 040 21663.24 352.79 42670.61 99999.00 2024-02-09 22:09:35.000 040 21663.23 352.77 42670.57 99999.00 2024-02-09 22:09:36.000 040 21663.22 352.78 42670.53 99999.00 2024-02-09 22:09:37.000 040 21663.23 352.82 42670.52 99999.00 2024-02-09 22:09:38.000 040 21663.28 352.85 42670.53 99999.00 2024-02-09 22:09:39.000 040 21663.33 352.80 42670.54 99999.00 2024-02-09 22:09:40.000 040 21663.37 352.74 42670.54 99999.00 2024-02-09 22:09:41.000 040 21663.40 352.76 42670.57 99999.00 2024-02-09 22:09:42.000 040 21663.40 352.81 42670.57 99999.00 2024-02-09 22:09:43.000 040 21663.35 352.84 42670.54 99999.00 2024-02-09 22:09:44.000 040 21663.33 352.82 42670.48 99999.00 2024-02-09 22:09:45.000 040 21663.33 352.79 42670.43 47954.51 2024-02-09 22:09:46.000 040 21663.36 352.76 42670.44 88888.00 2024-02-09 22:09:47.000 040 21663.43 352.75 42670.50 88888.00 2024-02-09 22:09:48.000 040 21663.49 352.74 42670.52 88888.00 2024-02-09 22:09:49.000 040 21663.50 352.74 42670.47 88888.00 2024-02-09 22:09:50.000 040 21663.48 352.74 42670.44 47955.22 2024-02-09 22:09:51.000 040 21663.46 352.74 42670.44 88888.00 2024-02-09 22:09:52.000 040 21663.44 352.72 42670.43 88888.00 2024-02-09 22:09:53.000 040 21663.42 352.66 42670.41 88888.00 2024-02-09 22:09:54.000 040 21663.42 352.65 42670.40 88888.00 2024-02-09 22:09:55.000 040 21663.48 352.70 42670.41 47954.73 2024-02-09 22:09:56.000 040 21663.53 352.70 42670.40 88888.00 2024-02-09 22:09:57.000 040 21663.55 352.65 42670.37 88888.00 2024-02-09 22:09:58.000 040 21663.55 352.60 42670.32 88888.00 2024-02-09 22:09:59.000 040 21663.57 352.58 42670.32 88888.00 2024-02-09 22:10:00.000 040 21663.60 352.61 42670.38 99999.00 2024-02-09 22:10:01.000 040 21663.63 352.66 42670.40 99999.00 2024-02-09 22:10:02.000 040 21663.66 352.67 42670.38 99999.00 2024-02-09 22:10:03.000 040 21663.68 352.67 42670.33 99999.00 2024-02-09 22:10:04.000 040 21663.68 352.68 42670.27 99999.00 2024-02-09 22:10:05.000 040 21663.68 352.70 42670.22 99999.00 2024-02-09 22:10:06.000 040 21663.65 352.71 42670.21 99999.00 2024-02-09 22:10:07.000 040 21663.61 352.71 42670.22 99999.00 2024-02-09 22:10:08.000 040 21663.62 352.70 42670.24 99999.00 2024-02-09 22:10:09.000 040 21663.69 352.65 42670.25 99999.00 2024-02-09 22:10:10.000 040 21663.72 352.58 42670.23 47954.82 2024-02-09 22:10:11.000 040 21663.68 352.56 42670.19 88888.00 2024-02-09 22:10:12.000 040 21663.66 352.60 42670.17 88888.00 2024-02-09 22:10:13.000 040 21663.69 352.65 42670.19 88888.00 2024-02-09 22:10:14.000 040 21663.72 352.66 42670.21 88888.00 2024-02-09 22:10:15.000 040 21663.69 352.66 42670.22 99999.00 2024-02-09 22:10:16.000 040 21663.68 352.64 42670.23 99999.00 2024-02-09 22:10:17.000 040 21663.70 352.59 42670.23 99999.00 2024-02-09 22:10:18.000 040 21663.72 352.56 42670.21 99999.00 2024-02-09 22:10:19.000 040 21663.71 352.61 42670.19 99999.00 2024-02-09 22:10:20.000 040 21663.73 352.65 42670.20 47954.69 2024-02-09 22:10:21.000 040 21663.81 352.66 42670.21 88888.00 2024-02-09 22:10:22.000 040 21663.85 352.70 42670.20 88888.00 2024-02-09 22:10:23.000 040 21663.84 352.73 42670.18 88888.00 2024-02-09 22:10:24.000 040 21663.82 352.72 42670.18 88888.00 2024-02-09 22:10:25.000 040 21663.83 352.72 42670.21 47954.75 2024-02-09 22:10:26.000 040 21663.87 352.71 42670.19 88888.00 2024-02-09 22:10:27.000 040 21663.90 352.68 42670.15 88888.00 2024-02-09 22:10:28.000 040 21663.90 352.65 42670.15 88888.00 2024-02-09 22:10:29.000 040 21663.91 352.66 42670.20 88888.00 2024-02-09 22:10:30.000 040 21663.93 352.66 42670.21 99999.00 2024-02-09 22:10:31.000 040 21663.94 352.64 42670.17 99999.00 2024-02-09 22:10:32.000 040 21663.93 352.61 42670.13 99999.00 2024-02-09 22:10:33.000 040 21663.95 352.60 42670.15 99999.00 2024-02-09 22:10:34.000 040 21663.98 352.61 42670.19 99999.00 2024-02-09 22:10:35.000 040 21663.98 352.64 42670.25 99999.00 2024-02-09 22:10:36.000 040 21663.96 352.67 42670.29 99999.00 2024-02-09 22:10:37.000 040 21663.98 352.66 42670.27 99999.00 2024-02-09 22:10:38.000 040 21664.04 352.65 42670.22 99999.00 2024-02-09 22:10:39.000 040 21664.08 352.67 42670.23 99999.00 2024-02-09 22:10:40.000 040 21664.05 352.67 42670.28 47955.29 2024-02-09 22:10:41.000 040 21664.02 352.67 42670.27 88888.00 2024-02-09 22:10:42.000 040 21664.05 352.69 42670.19 88888.00 2024-02-09 22:10:43.000 040 21664.09 352.69 42670.18 88888.00 2024-02-09 22:10:44.000 040 21664.09 352.63 42670.19 88888.00 2024-02-09 22:10:45.000 040 21664.10 352.59 42670.21 99999.00 2024-02-09 22:10:46.000 040 21664.11 352.60 42670.23 99999.00 2024-02-09 22:10:47.000 040 21664.08 352.62 42670.21 99999.00 2024-02-09 22:10:48.000 040 21664.06 352.63 42670.19 99999.00 2024-02-09 22:10:49.000 040 21664.06 352.67 42670.19 99999.00 2024-02-09 22:10:50.000 040 21664.07 352.70 42670.19 47954.53 2024-02-09 22:10:51.000 040 21664.05 352.69 42670.16 88888.00 2024-02-09 22:10:52.000 040 21664.03 352.67 42670.14 88888.00 2024-02-09 22:10:53.000 040 21664.07 352.68 42670.14 88888.00 2024-02-09 22:10:54.000 040 21664.10 352.67 42670.15 88888.00 2024-02-09 22:10:55.000 040 21664.07 352.61 42670.14 47954.58 2024-02-09 22:10:56.000 040 21664.03 352.56 42670.16 88888.00 2024-02-09 22:10:57.000 040 21664.03 352.56 42670.17 88888.00 2024-02-09 22:10:58.000 040 21664.03 352.58 42670.14 88888.00 2024-02-09 22:10:59.000 040 21664.03 352.58 42670.11 88888.00 2024-02-09 22:11:00.000 040 21664.08 352.59 42670.09 47954.82 2024-02-09 22:11:01.000 040 21664.12 352.62 42670.07 88888.00 2024-02-09 22:11:02.000 040 21664.12 352.62 42670.07 88888.00 2024-02-09 22:11:03.000 040 21664.10 352.60 42670.11 88888.00 2024-02-09 22:11:04.000 040 21664.11 352.59 42670.16 88888.00 2024-02-09 22:11:05.000 040 21664.13 352.57 42670.16 47954.69 2024-02-09 22:11:06.000 040 21664.14 352.56 42670.15 88888.00 2024-02-09 22:11:07.000 040 21664.13 352.54 42670.16 88888.00 2024-02-09 22:11:08.000 040 21664.12 352.51 42670.18 88888.00 2024-02-09 22:11:09.000 040 21664.12 352.49 42670.17 88888.00 2024-02-09 22:11:10.000 040 21664.14 352.48 42670.11 99999.00 2024-02-09 22:11:11.000 040 21664.14 352.54 42670.06 99999.00 2024-02-09 22:11:12.000 040 21664.15 352.59 42670.05 99999.00 2024-02-09 22:11:13.000 040 21664.18 352.60 42670.08 99999.00 2024-02-09 22:11:14.000 040 21664.23 352.58 42670.12 99999.00 2024-02-09 22:11:15.000 040 21664.24 352.55 42670.13 99999.00 2024-02-09 22:11:16.000 040 21664.19 352.51 42670.11 99999.00 2024-02-09 22:11:17.000 040 21664.14 352.51 42670.10 99999.00 2024-02-09 22:11:18.000 040 21664.17 352.57 42670.10 99999.00 2024-02-09 22:11:19.000 040 21664.26 352.63 42670.12 99999.00 2024-02-09 22:11:20.000 040 21664.31 352.60 42670.14 47955.44 2024-02-09 22:11:21.000 040 21664.29 352.56 42670.09 88888.00 2024-02-09 22:11:22.000 040 21664.28 352.56 42670.03 88888.00 2024-02-09 22:11:23.000 040 21664.29 352.56 42670.05 88888.00 2024-02-09 22:11:24.000 040 21664.28 352.54 42670.11 88888.00 2024-02-09 22:11:25.000 040 21664.26 352.55 42670.12 47954.84 2024-02-09 22:11:26.000 040 21664.26 352.58 42670.09 88888.00 2024-02-09 22:11:27.000 040 21664.28 352.59 42670.06 88888.00 2024-02-09 22:11:28.000 040 21664.28 352.55 42670.06 88888.00 2024-02-09 22:11:29.000 040 21664.28 352.54 42670.04 88888.00 2024-02-09 22:11:30.000 040 21664.28 352.57 42670.05 47954.95 2024-02-09 22:11:31.000 040 21664.35 352.62 42670.09 88888.00 2024-02-09 22:11:32.000 040 21664.42 352.65 42670.11 88888.00 2024-02-09 22:11:33.000 040 21664.40 352.69 42670.11 88888.00 2024-02-09 22:11:34.000 040 21664.35 352.71 42670.08 88888.00 2024-02-09 22:11:35.000 040 21664.38 352.69 42670.05 47954.68 2024-02-09 22:11:36.000 040 21664.43 352.68 42670.07 88888.00 2024-02-09 22:11:37.000 040 21664.40 352.69 42670.10 88888.00 2024-02-09 22:11:38.000 040 21664.34 352.67 42670.10 88888.00 2024-02-09 22:11:39.000 040 21664.32 352.65 42670.09 88888.00 2024-02-09 22:11:40.000 040 21664.33 352.67 42670.07 47954.78 2024-02-09 22:11:41.000 040 21664.34 352.70 42670.08 88888.00 2024-02-09 22:11:42.000 040 21664.35 352.73 42670.11 88888.00 2024-02-09 22:11:43.000 040 21664.36 352.75 42670.13 88888.00 2024-02-09 22:11:44.000 040 21664.32 352.77 42670.12 88888.00 2024-02-09 22:11:45.000 040 21664.29 352.76 42670.07 99999.00 2024-02-09 22:11:46.000 040 21664.30 352.76 42670.01 99999.00 2024-02-09 22:11:47.000 040 21664.34 352.76 42669.98 99999.00 2024-02-09 22:11:48.000 040 21664.37 352.74 42670.00 99999.00 2024-02-09 22:11:49.000 040 21664.37 352.73 42670.05 99999.00 2024-02-09 22:11:50.000 040 21664.32 352.73 42670.06 47954.91 2024-02-09 22:11:51.000 040 21664.31 352.71 42670.04 88888.00 2024-02-09 22:11:52.000 040 21664.33 352.69 42670.05 88888.00 2024-02-09 22:11:53.000 040 21664.33 352.69 42670.06 88888.00 2024-02-09 22:11:54.000 040 21664.31 352.73 42670.06 88888.00 2024-02-09 22:11:55.000 040 21664.30 352.78 42670.08 99999.00 2024-02-09 22:11:56.000 040 21664.35 352.79 42670.11 99999.00 2024-02-09 22:11:57.000 040 21664.42 352.77 42670.10 99999.00 2024-02-09 22:11:58.000 040 21664.44 352.75 42670.06 99999.00 2024-02-09 22:11:59.000 040 21664.44 352.76 42670.05 99999.00 2024-02-09 22:12:00.000 040 21664.43 352.78 42670.08 47954.70 2024-02-09 22:12:01.000 040 21664.42 352.78 42670.11 88888.00 2024-02-09 22:12:02.000 040 21664.39 352.77 42670.10 88888.00 2024-02-09 22:12:03.000 040 21664.36 352.79 42670.09 88888.00 2024-02-09 22:12:04.000 040 21664.39 352.82 42670.10 88888.00 2024-02-09 22:12:05.000 040 21664.41 352.83 42670.11 99999.00 2024-02-09 22:12:06.000 040 21664.42 352.82 42670.09 99999.00 2024-02-09 22:12:07.000 040 21664.42 352.81 42670.09 99999.00 2024-02-09 22:12:08.000 040 21664.42 352.79 42670.11 99999.00 2024-02-09 22:12:09.000 040 21664.44 352.79 42670.13 99999.00 2024-02-09 22:12:10.000 040 21664.44 352.82 42670.13 99999.00 2024-02-09 22:12:11.000 040 21664.41 352.86 42670.11 99999.00 2024-02-09 22:12:12.000 040 21664.38 352.85 42670.09 99999.00 2024-02-09 22:12:13.000 040 21664.39 352.82 42670.06 99999.00 2024-02-09 22:12:14.000 040 21664.41 352.82 42670.04 99999.00 2024-02-09 22:12:15.000 040 21664.40 352.82 42670.06 99999.00 2024-02-09 22:12:16.000 040 21664.38 352.83 42670.08 99999.00 2024-02-09 22:12:17.000 040 21664.37 352.85 42670.06 99999.00 2024-02-09 22:12:18.000 040 21664.39 352.88 42670.02 99999.00 2024-02-09 22:12:19.000 040 21664.40 352.89 42670.00 99999.00 2024-02-09 22:12:20.000 040 21664.38 352.87 42669.98 99999.00 2024-02-09 22:12:21.000 040 21664.35 352.84 42669.97 99999.00 2024-02-09 22:12:22.000 040 21664.31 352.84 42669.97 99999.00 2024-02-09 22:12:23.000 040 21664.31 352.85 42669.98 99999.00 2024-02-09 22:12:24.000 040 21664.34 352.85 42670.00 99999.00 2024-02-09 22:12:25.000 040 21664.35 352.86 42670.02 99999.00 2024-02-09 22:12:26.000 040 21664.34 352.88 42670.01 99999.00 2024-02-09 22:12:27.000 040 21664.32 352.86 42670.03 99999.00 2024-02-09 22:12:28.000 040 21664.32 352.82 42670.06 99999.00 2024-02-09 22:12:29.000 040 21664.34 352.80 42670.07 99999.00 2024-02-09 22:12:30.000 040 21664.37 352.77 42670.04 47955.08 2024-02-09 22:12:31.000 040 21664.39 352.75 42670.04 88888.00 2024-02-09 22:12:32.000 040 21664.39 352.75 42670.06 88888.00 2024-02-09 22:12:33.000 040 21664.37 352.76 42670.07 88888.00 2024-02-09 22:12:34.000 040 21664.34 352.77 42670.06 88888.00 2024-02-09 22:12:35.000 040 21664.35 352.79 42670.09 47955.57 2024-02-09 22:12:36.000 040 21664.37 352.78 42670.12 88888.00 2024-02-09 22:12:37.000 040 21664.38 352.75 42670.11 88888.00 2024-02-09 22:12:38.000 040 21664.40 352.79 42670.06 88888.00 2024-02-09 22:12:39.000 040 21664.43 352.84 42670.04 88888.00 2024-02-09 22:12:40.000 040 21664.44 352.82 42670.06 47954.87 2024-02-09 22:12:41.000 040 21664.44 352.81 42670.09 88888.00 2024-02-09 22:12:42.000 040 21664.44 352.85 42670.12 88888.00 2024-02-09 22:12:43.000 040 21664.45 352.88 42670.13 88888.00 2024-02-09 22:12:44.000 040 21664.43 352.88 42670.11 88888.00 2024-02-09 22:12:45.000 040 21664.41 352.86 42670.07 47955.12 2024-02-09 22:12:46.000 040 21664.46 352.86 42670.07 88888.00 2024-02-09 22:12:47.000 040 21664.51 352.83 42670.09 88888.00 2024-02-09 22:12:48.000 040 21664.50 352.81 42670.07 88888.00 2024-02-09 22:12:49.000 040 21664.49 352.85 42670.08 88888.00 2024-02-09 22:12:50.000 040 21664.50 352.90 42670.11 99999.00 2024-02-09 22:12:51.000 040 21664.51 352.92 42670.13 99999.00 2024-02-09 22:12:52.000 040 21664.50 352.90 42670.11 99999.00 2024-02-09 22:12:53.000 040 21664.50 352.90 42670.07 99999.00 2024-02-09 22:12:54.000 040 21664.50 352.90 42670.06 99999.00 2024-02-09 22:12:55.000 040 21664.51 352.91 42670.05 99999.00 2024-02-09 22:12:56.000 040 21664.50 352.88 42670.01 99999.00 2024-02-09 22:12:57.000 040 21664.47 352.86 42669.96 99999.00 2024-02-09 22:12:58.000 040 21664.46 352.87 42669.94 99999.00 2024-02-09 22:12:59.000 040 21664.49 352.87 42669.92 99999.00 2024-02-09 22:13:00.000 040 21664.50 352.85 42669.92 47955.52 2024-02-09 22:13:01.000 040 21664.48 352.84 42669.96 88888.00 2024-02-09 22:13:02.000 040 21664.47 352.82 42669.98 88888.00 2024-02-09 22:13:03.000 040 21664.46 352.78 42669.97 88888.00 2024-02-09 22:13:04.000 040 21664.46 352.77 42669.95 88888.00 2024-02-09 22:13:05.000 040 21664.47 352.77 42669.96 47954.73 2024-02-09 22:13:06.000 040 21664.48 352.75 42669.99 88888.00 2024-02-09 22:13:07.000 040 21664.49 352.71 42670.02 88888.00 2024-02-09 22:13:08.000 040 21664.50 352.72 42670.02 88888.00 2024-02-09 22:13:09.000 040 21664.52 352.73 42669.99 88888.00 2024-02-09 22:13:10.000 040 21664.53 352.71 42669.98 47955.79 2024-02-09 22:13:11.000 040 21664.56 352.70 42670.00 88888.00 2024-02-09 22:13:12.000 040 21664.58 352.70 42670.01 88888.00 2024-02-09 22:13:13.000 040 21664.56 352.70 42670.00 88888.00 2024-02-09 22:13:14.000 040 21664.51 352.73 42670.02 88888.00 2024-02-09 22:13:15.000 040 21664.50 352.75 42670.03 99999.00 2024-02-09 22:13:16.000 040 21664.49 352.76 42670.01 99999.00 2024-02-09 22:13:17.000 040 21664.48 352.73 42670.01 99999.00 2024-02-09 22:13:18.000 040 21664.47 352.69 42670.04 99999.00 2024-02-09 22:13:19.000 040 21664.50 352.69 42670.07 99999.00 2024-02-09 22:13:20.000 040 21664.54 352.71 42670.07 99999.00 2024-02-09 22:13:21.000 040 21664.54 352.70 42670.05 99999.00 2024-02-09 22:13:22.000 040 21664.53 352.65 42670.03 99999.00 2024-02-09 22:13:23.000 040 21664.52 352.61 42670.04 99999.00 2024-02-09 22:13:24.000 040 21664.53 352.60 42670.07 99999.00 2024-02-09 22:13:25.000 040 21664.57 352.62 42670.06 99999.00 2024-02-09 22:13:26.000 040 21664.59 352.59 42670.04 99999.00 2024-02-09 22:13:27.000 040 21664.57 352.56 42670.04 99999.00 2024-02-09 22:13:28.000 040 21664.53 352.60 42670.07 99999.00 2024-02-09 22:13:29.000 040 21664.52 352.62 42670.09 99999.00 2024-02-09 22:13:30.000 040 21664.53 352.56 42670.05 47954.55 2024-02-09 22:13:31.000 040 21664.53 352.53 42670.01 88888.00 2024-02-09 22:13:32.000 040 21664.55 352.57 42670.02 88888.00 2024-02-09 22:13:33.000 040 21664.57 352.57 42670.02 88888.00 2024-02-09 22:13:34.000 040 21664.57 352.56 42670.02 88888.00 2024-02-09 22:13:35.000 040 21664.59 352.56 42670.04 99999.00 2024-02-09 22:13:36.000 040 21664.61 352.57 42670.04 99999.00 2024-02-09 22:13:37.000 040 21664.61 352.56 42670.03 99999.00 2024-02-09 22:13:38.000 040 21664.64 352.54 42670.04 99999.00 2024-02-09 22:13:39.000 040 21664.69 352.54 42670.08 99999.00 2024-02-09 22:13:40.000 040 21664.71 352.54 42670.10 47955.11 2024-02-09 22:13:41.000 040 21664.68 352.49 42670.07 88888.00 2024-02-09 22:13:42.000 040 21664.65 352.43 42670.04 88888.00 2024-02-09 22:13:43.000 040 21664.62 352.42 42670.00 88888.00 2024-02-09 22:13:44.000 040 21664.61 352.45 42669.98 88888.00 2024-02-09 22:13:45.000 040 21664.62 352.47 42669.99 47955.16 2024-02-09 22:13:46.000 040 21664.66 352.45 42669.97 88888.00 2024-02-09 22:13:47.000 040 21664.71 352.45 42669.94 88888.00 2024-02-09 22:13:48.000 040 21664.71 352.47 42669.96 88888.00 2024-02-09 22:13:49.000 040 21664.69 352.49 42670.01 88888.00 2024-02-09 22:13:50.000 040 21664.71 352.50 42670.02 47954.90 2024-02-09 22:13:51.000 040 21664.73 352.53 42669.98 88888.00 2024-02-09 22:13:52.000 040 21664.69 352.53 42669.93 88888.00 2024-02-09 22:13:53.000 040 21664.66 352.46 42669.89 88888.00 2024-02-09 22:13:54.000 040 21664.67 352.42 42669.88 88888.00 2024-02-09 22:13:55.000 040 21664.71 352.43 42669.90 47955.14 2024-02-09 22:13:56.000 040 21664.72 352.46 42669.91 88888.00 2024-02-09 22:13:57.000 040 21664.72 352.47 42669.91 88888.00 2024-02-09 22:13:58.000 040 21664.73 352.48 42669.92 88888.00 2024-02-09 22:13:59.000 040 21664.74 352.51 42669.93 88888.00 2024-02-09 22:14:00.000 040 21664.73 352.52 42669.90 99999.00 2024-02-09 22:14:01.000 040 21664.73 352.52 42669.89 99999.00 2024-02-09 22:14:02.000 040 21664.75 352.52 42669.89 99999.00 2024-02-09 22:14:03.000 040 21664.75 352.51 42669.91 99999.00 2024-02-09 22:14:04.000 040 21664.73 352.48 42669.90 99999.00 2024-02-09 22:14:05.000 040 21664.73 352.44 42669.92 47954.90 2024-02-09 22:14:06.000 040 21664.72 352.42 42669.95 88888.00 2024-02-09 22:14:07.000 040 21664.70 352.42 42669.95 88888.00 2024-02-09 22:14:08.000 040 21664.68 352.40 42669.93 88888.00 2024-02-09 22:14:09.000 040 21664.69 352.38 42669.94 88888.00 2024-02-09 22:14:10.000 040 21664.75 352.37 42669.94 47955.39 2024-02-09 22:14:11.000 040 21664.80 352.38 42669.92 88888.00 2024-02-09 22:14:12.000 040 21664.81 352.42 42669.92 88888.00 2024-02-09 22:14:13.000 040 21664.81 352.45 42669.93 88888.00 2024-02-09 22:14:14.000 040 21664.79 352.47 42669.94 88888.00 2024-02-09 22:14:15.000 040 21664.73 352.51 42669.94 47955.11 2024-02-09 22:14:16.000 040 21664.68 352.52 42669.93 88888.00 2024-02-09 22:14:17.000 040 21664.69 352.52 42669.95 88888.00 2024-02-09 22:14:18.000 040 21664.74 352.52 42669.98 88888.00 2024-02-09 22:14:19.000 040 21664.75 352.50 42669.97 88888.00 2024-02-09 22:14:20.000 040 21664.74 352.48 42669.93 99999.00 2024-02-09 22:14:21.000 040 21664.77 352.44 42669.93 99999.00 2024-02-09 22:14:22.000 040 21664.81 352.37 42669.95 99999.00 2024-02-09 22:14:23.000 040 21664.82 352.37 42669.97 99999.00 2024-02-09 22:14:24.000 040 21664.79 352.45 42669.95 99999.00 2024-02-09 22:14:25.000 040 21664.78 352.50 42669.95 47955.00 2024-02-09 22:14:26.000 040 21664.82 352.51 42669.96 88888.00 2024-02-09 22:14:27.000 040 21664.82 352.55 42669.96 88888.00 2024-02-09 22:14:28.000 040 21664.79 352.57 42669.96 88888.00 2024-02-09 22:14:29.000 040 21664.80 352.55 42669.96 88888.00 2024-02-09 22:14:30.000 040 21664.82 352.51 42669.97 47954.70 2024-02-09 22:14:31.000 040 21664.80 352.48 42669.97 88888.00 2024-02-09 22:14:32.000 040 21664.78 352.43 42669.96 88888.00 2024-02-09 22:14:33.000 040 21664.79 352.39 42669.91 88888.00 2024-02-09 22:14:34.000 040 21664.79 352.41 42669.88 88888.00 2024-02-09 22:14:35.000 040 21664.76 352.45 42669.86 47954.55 2024-02-09 22:14:36.000 040 21664.71 352.49 42669.88 88888.00 2024-02-09 22:14:37.000 040 21664.70 352.52 42669.94 88888.00 2024-02-09 22:14:38.000 040 21664.74 352.52 42670.01 88888.00 2024-02-09 22:14:39.000 040 21664.78 352.49 42670.04 88888.00 2024-02-09 22:14:40.000 040 21664.79 352.43 42670.04 99999.00 2024-02-09 22:14:41.000 040 21664.77 352.37 42670.02 99999.00 2024-02-09 22:14:42.000 040 21664.76 352.38 42669.99 99999.00 2024-02-09 22:14:43.000 040 21664.77 352.40 42669.96 99999.00 2024-02-09 22:14:44.000 040 21664.78 352.38 42669.92 99999.00 2024-02-09 22:14:45.000 040 21664.80 352.39 42669.89 47954.94 2024-02-09 22:14:46.000 040 21664.82 352.44 42669.89 88888.00 2024-02-09 22:14:47.000 040 21664.81 352.46 42669.91 88888.00 2024-02-09 22:14:48.000 040 21664.78 352.46 42669.91 88888.00 2024-02-09 22:14:49.000 040 21664.78 352.45 42669.89 88888.00 2024-02-09 22:14:50.000 040 21664.82 352.42 42669.93 99999.00 2024-02-09 22:14:51.000 040 21664.82 352.40 42669.96 99999.00 2024-02-09 22:14:52.000 040 21664.77 352.38 42669.95 99999.00 2024-02-09 22:14:53.000 040 21664.70 352.35 42669.93 99999.00 2024-02-09 22:14:54.000 040 21664.71 352.32 42669.90 99999.00 2024-02-09 22:14:55.000 040 21664.81 352.32 42669.91 99999.00 2024-02-09 22:14:56.000 040 21664.88 352.36 42669.97 99999.00 2024-02-09 22:14:57.000 040 21664.86 352.40 42670.01 99999.00 2024-02-09 22:14:58.000 040 21664.84 352.45 42670.04 99999.00 2024-02-09 22:14:59.000 040 21664.82 352.44 42670.04 99999.00 2024-02-09 22:15:00.000 040 21664.78 352.37 42670.02 99999.00 2024-02-09 22:15:01.000 040 21664.80 352.36 42669.98 99999.00 2024-02-09 22:15:02.000 040 21664.85 352.43 42669.96 99999.00 2024-02-09 22:15:03.000 040 21664.84 352.46 42669.98 99999.00 2024-02-09 22:15:04.000 040 21664.79 352.44 42670.00 99999.00 2024-02-09 22:15:05.000 040 21664.76 352.45 42670.02 47955.04 2024-02-09 22:15:06.000 040 21664.76 352.46 42670.04 88888.00 2024-02-09 22:15:07.000 040 21664.78 352.47 42670.03 88888.00 2024-02-09 22:15:08.000 040 21664.79 352.51 42670.02 88888.00 2024-02-09 22:15:09.000 040 21664.78 352.53 42670.03 88888.00 2024-02-09 22:15:10.000 040 21664.77 352.51 42670.02 47954.78 2024-02-09 22:15:11.000 040 21664.75 352.49 42670.02 88888.00 2024-02-09 22:15:12.000 040 21664.73 352.46 42670.02 88888.00 2024-02-09 22:15:13.000 040 21664.70 352.42 42669.99 88888.00 2024-02-09 22:15:14.000 040 21664.67 352.41 42669.96 88888.00 2024-02-09 22:15:15.000 040 21664.65 352.46 42669.94 99999.00 2024-02-09 22:15:16.000 040 21664.66 352.54 42669.95 99999.00 2024-02-09 22:15:17.000 040 21664.66 352.59 42669.97 99999.00 2024-02-09 22:15:18.000 040 21664.61 352.60 42669.97 99999.00 2024-02-09 22:15:19.000 040 21664.58 352.60 42669.99 99999.00 2024-02-09 22:15:20.000 040 21664.62 352.62 42670.02 99999.00 2024-02-09 22:15:21.000 040 21664.65 352.59 42670.01 99999.00 2024-02-09 22:15:22.000 040 21664.65 352.52 42670.00 99999.00 2024-02-09 22:15:23.000 040 21664.65 352.52 42670.02 99999.00 2024-02-09 22:15:24.000 040 21664.66 352.58 42670.03 99999.00 2024-02-09 22:15:25.000 040 21664.63 352.60 42670.02 47955.01 2024-02-09 22:15:26.000 040 21664.58 352.57 42669.98 88888.00 2024-02-09 22:15:27.000 040 21664.58 352.54 42669.96 88888.00 2024-02-09 22:15:28.000 040 21664.59 352.54 42669.97 88888.00 2024-02-09 22:15:29.000 040 21664.58 352.56 42670.00 88888.00 2024-02-09 22:15:30.000 040 21664.60 352.62 42670.04 47954.77 2024-02-09 22:15:31.000 040 21664.63 352.65 42670.07 88888.00 2024-02-09 22:15:32.000 040 21664.65 352.63 42670.09 88888.00 2024-02-09 22:15:33.000 040 21664.64 352.60 42670.10 88888.00 2024-02-09 22:15:34.000 040 21664.63 352.61 42670.06 88888.00 2024-02-09 22:15:35.000 040 21664.62 352.65 42670.02 47955.20 2024-02-09 22:15:36.000 040 21664.57 352.69 42670.03 88888.00 2024-02-09 22:15:37.000 040 21664.51 352.67 42670.08 88888.00 2024-02-09 22:15:38.000 040 21664.49 352.66 42670.09 88888.00 2024-02-09 22:15:39.000 040 21664.49 352.67 42670.07 88888.00 2024-02-09 22:15:40.000 040 21664.50 352.68 42670.07 47955.01 2024-02-09 22:15:41.000 040 21664.46 352.71 42670.10 88888.00 2024-02-09 22:15:42.000 040 21664.39 352.69 42670.12 88888.00 2024-02-09 22:15:43.000 040 21664.37 352.68 42670.14 88888.00 2024-02-09 22:15:44.000 040 21664.42 352.69 42670.15 88888.00 2024-02-09 22:15:45.000 040 21664.46 352.70 42670.16 99999.00 2024-02-09 22:15:46.000 040 21664.46 352.71 42670.13 99999.00 2024-02-09 22:15:47.000 040 21664.46 352.75 42670.10 99999.00 2024-02-09 22:15:48.000 040 21664.41 352.75 42670.09 99999.00 2024-02-09 22:15:49.000 040 21664.34 352.74 42670.12 99999.00 2024-02-09 22:15:50.000 040 21664.31 352.72 42670.21 47954.79 2024-02-09 22:15:51.000 040 21664.30 352.70 42670.26 88888.00 2024-02-09 22:15:52.000 040 21664.30 352.71 42670.22 88888.00 2024-02-09 22:15:53.000 040 21664.31 352.73 42670.18 88888.00 2024-02-09 22:15:54.000 040 21664.31 352.75 42670.16 88888.00 2024-02-09 22:15:55.000 040 21664.33 352.77 42670.17 99999.00 2024-02-09 22:15:56.000 040 21664.34 352.75 42670.21 99999.00 2024-02-09 22:15:57.000 040 21664.35 352.69 42670.24 99999.00 2024-02-09 22:15:58.000 040 21664.33 352.68 42670.24 99999.00 2024-02-09 22:15:59.000 040 21664.27 352.71 42670.21 99999.00 2024-02-09 22:16:00.000 040 21664.23 352.74 42670.18 47955.04 2024-02-09 22:16:01.000 040 21664.23 352.80 42670.17 88888.00 2024-02-09 22:16:02.000 040 21664.24 352.86 42670.17 88888.00 2024-02-09 22:16:03.000 040 21664.25 352.87 42670.20 88888.00 2024-02-09 22:16:04.000 040 21664.25 352.83 42670.23 88888.00 2024-02-09 22:16:05.000 040 21664.22 352.81 42670.23 99999.00 2024-02-09 22:16:06.000 040 21664.17 352.84 42670.25 99999.00 2024-02-09 22:16:07.000 040 21664.13 352.85 42670.27 99999.00 2024-02-09 22:16:08.000 040 21664.09 352.84 42670.27 99999.00 2024-02-09 22:16:09.000 040 21664.09 352.86 42670.25 99999.00 2024-02-09 22:16:10.000 040 21664.13 352.86 42670.24 47955.15 2024-02-09 22:16:11.000 040 21664.14 352.83 42670.23 88888.00 2024-02-09 22:16:12.000 040 21664.12 352.86 42670.21 88888.00 2024-02-09 22:16:13.000 040 21664.16 352.87 42670.23 88888.00 2024-02-09 22:16:14.000 040 21664.21 352.83 42670.29 88888.00 2024-02-09 22:16:15.000 040 21664.20 352.80 42670.34 47955.16 2024-02-09 22:16:16.000 040 21664.16 352.80 42670.35 88888.00 2024-02-09 22:16:17.000 040 21664.10 352.78 42670.30 88888.00 2024-02-09 22:16:18.000 040 21664.06 352.73 42670.24 88888.00 2024-02-09 22:16:19.000 040 21664.04 352.73 42670.25 88888.00 2024-02-09 22:16:20.000 040 21664.06 352.80 42670.33 47954.86 2024-02-09 22:16:21.000 040 21664.06 352.86 42670.38 88888.00 2024-02-09 22:16:22.000 040 21664.08 352.89 42670.38 88888.00 2024-02-09 22:16:23.000 040 21664.07 352.92 42670.35 88888.00 2024-02-09 22:16:24.000 040 21664.01 352.90 42670.31 88888.00 2024-02-09 22:16:25.000 040 21663.94 352.85 42670.30 47955.63 2024-02-09 22:16:26.000 040 21663.96 352.83 42670.32 88888.00 2024-02-09 22:16:27.000 040 21664.01 352.86 42670.35 88888.00 2024-02-09 22:16:28.000 040 21663.98 352.91 42670.33 88888.00 2024-02-09 22:16:29.000 040 21663.91 352.92 42670.32 88888.00 2024-02-09 22:16:30.000 040 21663.87 352.91 42670.36 47955.08 2024-02-09 22:16:31.000 040 21663.87 352.88 42670.43 88888.00 2024-02-09 22:16:32.000 040 21663.84 352.85 42670.46 88888.00 2024-02-09 22:16:33.000 040 21663.79 352.82 42670.48 88888.00 2024-02-09 22:16:34.000 040 21663.78 352.85 42670.53 88888.00 2024-02-09 22:16:35.000 040 21663.80 352.89 42670.54 47954.89 2024-02-09 22:16:36.000 040 21663.83 352.92 42670.50 88888.00 2024-02-09 22:16:37.000 040 21663.83 352.92 42670.44 88888.00 2024-02-09 22:16:38.000 040 21663.84 352.90 42670.43 88888.00 2024-02-09 22:16:39.000 040 21663.85 352.89 42670.47 88888.00 2024-02-09 22:16:40.000 040 21663.82 352.90 42670.51 99999.00 2024-02-09 22:16:41.000 040 21663.74 352.89 42670.50 99999.00 2024-02-09 22:16:42.000 040 21663.71 352.89 42670.50 99999.00 2024-02-09 22:16:43.000 040 21663.73 352.92 42670.56 99999.00 2024-02-09 22:16:44.000 040 21663.73 352.91 42670.59 99999.00 2024-02-09 22:16:45.000 040 21663.73 352.88 42670.59 99999.00 2024-02-09 22:16:46.000 040 21663.74 352.88 42670.59 99999.00 2024-02-09 22:16:47.000 040 21663.70 352.90 42670.60 99999.00 2024-02-09 22:16:48.000 040 21663.62 352.90 42670.59 99999.00 2024-02-09 22:16:49.000 040 21663.57 352.89 42670.56 99999.00 2024-02-09 22:16:50.000 040 21663.59 352.87 42670.55 47955.03 2024-02-09 22:16:51.000 040 21663.65 352.87 42670.55 88888.00 2024-02-09 22:16:52.000 040 21663.63 352.88 42670.54 88888.00 2024-02-09 22:16:53.000 040 21663.59 352.93 42670.55 88888.00 2024-02-09 22:16:54.000 040 21663.59 352.99 42670.57 88888.00 2024-02-09 22:16:55.000 040 21663.63 353.03 42670.59 47954.73 2024-02-09 22:16:56.000 040 21663.66 353.01 42670.60 88888.00 2024-02-09 22:16:57.000 040 21663.60 352.97 42670.59 88888.00 2024-02-09 22:16:58.000 040 21663.52 352.93 42670.60 88888.00 2024-02-09 22:16:59.000 040 21663.50 352.94 42670.63 88888.00 2024-02-09 22:17:00.000 040 21663.51 352.98 42670.62 99999.00 2024-02-09 22:17:01.000 040 21663.52 353.00 42670.64 99999.00 2024-02-09 22:17:02.000 040 21663.55 353.00 42670.71 99999.00 2024-02-09 22:17:03.000 040 21663.53 352.97 42670.73 99999.00 2024-02-09 22:17:04.000 040 21663.48 352.94 42670.69 99999.00 2024-02-09 22:17:05.000 040 21663.43 352.91 42670.68 99999.00 2024-02-09 22:17:06.000 040 21663.42 352.88 42670.70 99999.00 2024-02-09 22:17:07.000 040 21663.46 352.86 42670.69 99999.00 2024-02-09 22:17:08.000 040 21663.50 352.85 42670.67 99999.00 2024-02-09 22:17:09.000 040 21663.47 352.82 42670.67 99999.00 2024-02-09 22:17:10.000 040 21663.42 352.82 42670.68 99999.00 2024-02-09 22:17:11.000 040 21663.44 352.82 42670.65 99999.00 2024-02-09 22:17:12.000 040 21663.51 352.81 42670.61 99999.00 2024-02-09 22:17:13.000 040 21663.55 352.80 42670.59 99999.00 2024-02-09 22:17:14.000 040 21663.54 352.79 42670.61 99999.00 2024-02-09 22:17:15.000 040 21663.53 352.78 42670.61 47955.01 2024-02-09 22:17:16.000 040 21663.55 352.78 42670.61 88888.00 2024-02-09 22:17:17.000 040 21663.57 352.78 42670.59 88888.00 2024-02-09 22:17:18.000 040 21663.54 352.80 42670.55 88888.00 2024-02-09 22:17:19.000 040 21663.52 352.81 42670.52 88888.00 2024-02-09 22:17:20.000 040 21663.54 352.81 42670.54 47955.15 2024-02-09 22:17:21.000 040 21663.56 352.80 42670.55 88888.00 2024-02-09 22:17:22.000 040 21663.60 352.81 42670.55 88888.00 2024-02-09 22:17:23.000 040 21663.63 352.84 42670.55 88888.00 2024-02-09 22:17:24.000 040 21663.64 352.86 42670.56 88888.00 2024-02-09 22:17:25.000 040 21663.66 352.85 42670.55 47955.49 2024-02-09 22:17:26.000 040 21663.69 352.84 42670.52 88888.00 2024-02-09 22:17:27.000 040 21663.69 352.80 42670.50 88888.00 2024-02-09 22:17:28.000 040 21663.65 352.74 42670.48 88888.00 2024-02-09 22:17:29.000 040 21663.67 352.74 42670.50 88888.00 2024-02-09 22:17:30.000 040 21663.74 352.82 42670.54 99999.00 2024-02-09 22:17:31.000 040 21663.74 352.88 42670.54 99999.00 2024-02-09 22:17:32.000 040 21663.70 352.85 42670.47 99999.00 2024-02-09 22:17:33.000 040 21663.71 352.82 42670.40 99999.00 2024-02-09 22:17:34.000 040 21663.76 352.80 42670.37 99999.00 2024-02-09 22:17:35.000 040 21663.79 352.77 42670.38 47955.77 2024-02-09 22:17:36.000 040 21663.79 352.76 42670.40 88888.00 2024-02-09 22:17:37.000 040 21663.81 352.77 42670.41 88888.00 2024-02-09 22:17:38.000 040 21663.84 352.79 42670.41 88888.00 2024-02-09 22:17:39.000 040 21663.87 352.81 42670.41 88888.00 2024-02-09 22:17:40.000 040 21663.86 352.82 42670.43 47955.23 2024-02-09 22:17:41.000 040 21663.83 352.80 42670.43 88888.00 2024-02-09 22:17:42.000 040 21663.82 352.77 42670.43 88888.00 2024-02-09 22:17:43.000 040 21663.85 352.74 42670.44 88888.00 2024-02-09 22:17:44.000 040 21663.88 352.71 42670.48 88888.00 2024-02-09 22:17:45.000 040 21663.86 352.68 42670.49 47955.02 2024-02-09 22:17:46.000 040 21663.83 352.69 42670.49 88888.00 2024-02-09 22:17:47.000 040 21663.83 352.70 42670.48 88888.00 2024-02-09 22:17:48.000 040 21663.86 352.67 42670.46 88888.00 2024-02-09 22:17:49.000 040 21663.86 352.63 42670.44 88888.00 2024-02-09 22:17:50.000 040 21663.83 352.61 42670.44 47954.99 2024-02-09 22:17:51.000 040 21663.80 352.62 42670.44 88888.00 2024-02-09 22:17:52.000 040 21663.79 352.63 42670.40 88888.00 2024-02-09 22:17:53.000 040 21663.84 352.61 42670.36 88888.00 2024-02-09 22:17:54.000 040 21663.92 352.56 42670.36 88888.00 2024-02-09 22:17:55.000 040 21663.96 352.51 42670.39 47954.91 2024-02-09 22:17:56.000 040 21663.93 352.47 42670.40 88888.00 2024-02-09 22:17:57.000 040 21663.92 352.43 42670.38 88888.00 2024-02-09 22:17:58.000 040 21663.98 352.38 42670.37 88888.00 2024-02-09 22:17:59.000 040 21664.03 352.42 42670.35 88888.00 2024-02-09 22:18:00.000 040 21664.04 352.49 42670.34 47955.06 2024-02-09 22:18:01.000 040 21664.04 352.46 42670.36 88888.00 2024-02-09 22:18:02.000 040 21664.04 352.39 42670.36 88888.00 2024-02-09 22:18:03.000 040 21664.03 352.38 42670.33 88888.00 2024-02-09 22:18:04.000 040 21664.00 352.39 42670.31 88888.00 2024-02-09 22:18:05.000 040 21664.00 352.39 42670.33 47954.83 2024-02-09 22:18:06.000 040 21664.04 352.39 42670.37 88888.00 2024-02-09 22:18:07.000 040 21664.08 352.35 42670.36 88888.00 2024-02-09 22:18:08.000 040 21664.10 352.32 42670.32 88888.00 2024-02-09 22:18:09.000 040 21664.15 352.33 42670.32 88888.00 2024-02-09 22:18:10.000 040 21664.22 352.33 42670.33 99999.00 2024-02-09 22:18:11.000 040 21664.24 352.32 42670.32 99999.00 2024-02-09 22:18:12.000 040 21664.19 352.30 42670.27 99999.00 2024-02-09 22:18:13.000 040 21664.17 352.29 42670.22 99999.00 2024-02-09 22:18:14.000 040 21664.21 352.29 42670.24 99999.00 2024-02-09 22:18:15.000 040 21664.23 352.26 42670.25 47954.94 2024-02-09 22:18:16.000 040 21664.22 352.23 42670.20 88888.00 2024-02-09 22:18:17.000 040 21664.24 352.20 42670.16 88888.00 2024-02-09 22:18:18.000 040 21664.29 352.19 42670.16 88888.00 2024-02-09 22:18:19.000 040 21664.32 352.23 42670.19 88888.00 2024-02-09 22:18:20.000 040 21664.34 352.23 42670.19 99999.00 2024-02-09 22:18:21.000 040 21664.32 352.20 42670.20 99999.00 2024-02-09 22:18:22.000 040 21664.27 352.18 42670.19 99999.00 2024-02-09 22:18:23.000 040 21664.23 352.18 42670.16 99999.00 2024-02-09 22:18:24.000 040 21664.20 352.17 42670.13 99999.00 2024-02-09 22:18:25.000 040 21664.18 352.13 42670.11 47954.88 2024-02-09 22:18:26.000 040 21664.18 352.10 42670.11 88888.00 2024-02-09 22:18:27.000 040 21664.18 352.10 42670.12 88888.00 2024-02-09 22:18:28.000 040 21664.19 352.08 42670.12 88888.00 2024-02-09 22:18:29.000 040 21664.19 352.08 42670.11 88888.00 2024-02-09 22:18:30.000 040 21664.23 352.07 42670.09 99999.00 2024-02-09 22:18:31.000 040 21664.28 352.04 42670.08 99999.00 2024-02-09 22:18:32.000 040 21664.29 352.02 42670.07 99999.00 2024-02-09 22:18:33.000 040 21664.26 352.04 42670.06 99999.00 2024-02-09 22:18:34.000 040 21664.25 352.04 42670.05 99999.00 2024-02-09 22:18:35.000 040 21664.25 352.05 42670.07 47954.71 2024-02-09 22:18:36.000 040 21664.24 352.07 42670.09 88888.00 2024-02-09 22:18:37.000 040 21664.24 352.06 42670.03 88888.00 2024-02-09 22:18:38.000 040 21664.28 352.00 42669.97 88888.00 2024-02-09 22:18:39.000 040 21664.35 352.00 42669.96 88888.00 2024-02-09 22:18:40.000 040 21664.37 352.02 42669.98 99999.00 2024-02-09 22:18:41.000 040 21664.30 352.01 42670.01 99999.00 2024-02-09 22:18:42.000 040 21664.22 351.99 42670.03 99999.00 2024-02-09 22:18:43.000 040 21664.23 351.98 42670.01 99999.00 2024-02-09 22:18:44.000 040 21664.30 351.99 42669.98 99999.00 2024-02-09 22:18:45.000 040 21664.34 352.01 42669.99 99999.00 2024-02-09 22:18:46.000 040 21664.35 352.04 42670.02 99999.00 2024-02-09 22:18:47.000 040 21664.39 352.05 42670.02 99999.00 2024-02-09 22:18:48.000 040 21664.42 352.03 42669.99 99999.00 2024-02-09 22:18:49.000 040 21664.44 352.01 42669.97 99999.00 2024-02-09 22:18:50.000 040 21664.44 351.99 42669.96 47954.64 2024-02-09 22:18:51.000 040 21664.44 351.96 42669.95 88888.00 2024-02-09 22:18:52.000 040 21664.44 351.94 42669.98 88888.00 2024-02-09 22:18:53.000 040 21664.44 351.95 42670.01 88888.00 2024-02-09 22:18:54.000 040 21664.40 351.95 42669.98 88888.00 2024-02-09 22:18:55.000 040 21664.36 351.96 42669.93 99999.00 2024-02-09 22:18:56.000 040 21664.36 351.98 42669.95 99999.00 2024-02-09 22:18:57.000 040 21664.41 351.98 42670.00 99999.00 2024-02-09 22:18:58.000 040 21664.44 351.97 42670.00 99999.00 2024-02-09 22:18:59.000 040 21664.43 351.97 42669.96 99999.00 2024-02-09 22:19:00.000 040 21664.40 351.99 42669.94 99999.00 2024-02-09 22:19:01.000 040 21664.38 352.01 42669.97 99999.00 2024-02-09 22:19:02.000 040 21664.38 352.04 42669.99 99999.00 2024-02-09 22:19:03.000 040 21664.39 352.07 42670.01 99999.00 2024-02-09 22:19:04.000 040 21664.37 352.06 42670.02 99999.00 2024-02-09 22:19:05.000 040 21664.38 352.01 42670.02 99999.00 2024-02-09 22:19:06.000 040 21664.42 351.99 42670.02 99999.00 2024-02-09 22:19:07.000 040 21664.43 352.03 42669.99 99999.00 2024-02-09 22:19:08.000 040 21664.42 352.05 42669.95 99999.00 2024-02-09 22:19:09.000 040 21664.39 352.03 42669.95 99999.00 2024-02-09 22:19:10.000 040 21664.35 351.99 42669.96 47954.77 2024-02-09 22:19:11.000 040 21664.34 351.98 42669.96 88888.00 2024-02-09 22:19:12.000 040 21664.36 351.98 42669.98 88888.00 2024-02-09 22:19:13.000 040 21664.37 351.98 42669.98 88888.00 2024-02-09 22:19:14.000 040 21664.35 352.03 42669.98 88888.00 2024-02-09 22:19:15.000 040 21664.34 352.10 42669.96 47954.74 2024-02-09 22:19:16.000 040 21664.39 352.12 42669.96 88888.00 2024-02-09 22:19:17.000 040 21664.44 352.11 42669.98 88888.00 2024-02-09 22:19:18.000 040 21664.44 352.11 42669.98 88888.00 2024-02-09 22:19:19.000 040 21664.41 352.14 42669.94 88888.00 2024-02-09 22:19:20.000 040 21664.38 352.17 42669.93 47955.04 2024-02-09 22:19:21.000 040 21664.35 352.14 42669.95 88888.00 2024-02-09 22:19:22.000 040 21664.34 352.11 42669.99 88888.00 2024-02-09 22:19:23.000 040 21664.34 352.09 42670.02 88888.00 2024-02-09 22:19:24.000 040 21664.36 352.10 42670.05 88888.00 2024-02-09 22:19:25.000 040 21664.38 352.13 42670.06 47955.01 2024-02-09 22:19:26.000 040 21664.37 352.14 42670.05 88888.00 2024-02-09 22:19:27.000 040 21664.37 352.15 42670.06 88888.00 2024-02-09 22:19:28.000 040 21664.39 352.17 42670.09 88888.00 2024-02-09 22:19:29.000 040 21664.40 352.18 42670.08 88888.00 2024-02-09 22:19:30.000 040 21664.38 352.17 42670.06 47954.61 2024-02-09 22:19:31.000 040 21664.34 352.16 42670.09 88888.00 2024-02-09 22:19:32.000 040 21664.32 352.19 42670.11 88888.00 2024-02-09 22:19:33.000 040 21664.33 352.23 42670.12 88888.00 2024-02-09 22:19:34.000 040 21664.33 352.26 42670.11 88888.00 2024-02-09 22:19:35.000 040 21664.30 352.26 42670.09 47954.87 2024-02-09 22:19:36.000 040 21664.28 352.28 42670.11 88888.00 2024-02-09 22:19:37.000 040 21664.26 352.28 42670.15 88888.00 2024-02-09 22:19:38.000 040 21664.22 352.26 42670.16 88888.00 2024-02-09 22:19:39.000 040 21664.19 352.30 42670.14 88888.00 2024-02-09 22:19:40.000 040 21664.19 352.34 42670.13 47954.81 2024-02-09 22:19:41.000 040 21664.21 352.31 42670.14 88888.00 2024-02-09 22:19:42.000 040 21664.21 352.29 42670.13 88888.00 2024-02-09 22:19:43.000 040 21664.20 352.30 42670.11 88888.00 2024-02-09 22:19:44.000 040 21664.21 352.34 42670.11 88888.00 2024-02-09 22:19:45.000 040 21664.23 352.40 42670.13 99999.00 2024-02-09 22:19:46.000 040 21664.22 352.46 42670.15 99999.00 2024-02-09 22:19:47.000 040 21664.19 352.49 42670.18 99999.00 2024-02-09 22:19:48.000 040 21664.13 352.47 42670.21 99999.00 2024-02-09 22:19:49.000 040 21664.11 352.44 42670.21 99999.00 2024-02-09 22:19:50.000 040 21664.15 352.44 42670.20 47954.97 2024-02-09 22:19:51.000 040 21664.17 352.45 42670.21 88888.00 2024-02-09 22:19:52.000 040 21664.12 352.47 42670.25 88888.00 2024-02-09 22:19:53.000 040 21664.11 352.53 42670.30 88888.00 2024-02-09 22:19:54.000 040 21664.13 352.59 42670.31 88888.00 2024-02-09 22:19:55.000 040 21664.12 352.62 42670.30 47954.77 2024-02-09 22:19:56.000 040 21664.07 352.64 42670.31 88888.00 2024-02-09 22:19:57.000 040 21664.01 352.63 42670.31 88888.00 2024-02-09 22:19:58.000 040 21663.99 352.60 42670.27 88888.00 2024-02-09 22:19:59.000 040 21663.99 352.57 42670.21 88888.00 2024-02-09 22:20:00.000 040 21664.00 352.57 42670.19 47954.83 2024-02-09 22:20:01.000 040 21664.00 352.62 42670.25 88888.00 2024-02-09 22:20:02.000 040 21664.03 352.66 42670.34 88888.00 2024-02-09 22:20:03.000 040 21664.00 352.67 42670.40 88888.00 2024-02-09 22:20:04.000 040 21663.91 352.69 42670.41 88888.00 2024-02-09 22:20:05.000 040 21663.85 352.73 42670.41 99999.00 2024-02-09 22:20:06.000 040 21663.84 352.75 42670.41 99999.00 2024-02-09 22:20:07.000 040 21663.82 352.75 42670.40 99999.00 2024-02-09 22:20:08.000 040 21663.78 352.73 42670.45 99999.00 2024-02-09 22:20:09.000 040 21663.76 352.75 42670.55 99999.00 2024-02-09 22:20:10.000 040 21663.74 352.81 42670.59 99999.00 2024-02-09 22:20:11.000 040 21663.75 352.85 42670.55 99999.00 2024-02-09 22:20:12.000 040 21663.77 352.86 42670.52 99999.00 2024-02-09 22:20:13.000 040 21663.77 352.85 42670.54 99999.00 2024-02-09 22:20:14.000 040 21663.72 352.84 42670.56 99999.00 2024-02-09 22:20:15.000 040 21663.65 352.85 42670.59 47955.73 2024-02-09 22:20:16.000 040 21663.59 352.83 42670.59 88888.00 2024-02-09 22:20:17.000 040 21663.58 352.84 42670.61 88888.00 2024-02-09 22:20:18.000 040 21663.59 352.87 42670.64 88888.00 2024-02-09 22:20:19.000 040 21663.60 352.87 42670.66 88888.00 2024-02-09 22:20:20.000 040 21663.61 352.87 42670.66 99999.00 2024-02-09 22:20:21.000 040 21663.61 352.90 42670.66 99999.00 2024-02-09 22:20:22.000 040 21663.60 352.94 42670.66 99999.00 2024-02-09 22:20:23.000 040 21663.59 352.95 42670.64 99999.00 2024-02-09 22:20:24.000 040 21663.56 352.92 42670.60 99999.00 2024-02-09 22:20:25.000 040 21663.54 352.91 42670.60 47955.73 2024-02-09 22:20:26.000 040 21663.53 352.94 42670.62 88888.00 2024-02-09 22:20:27.000 040 21663.54 352.96 42670.62 88888.00 2024-02-09 22:20:28.000 040 21663.53 352.99 42670.66 88888.00 2024-02-09 22:20:29.000 040 21663.53 353.02 42670.71 88888.00 2024-02-09 22:20:30.000 040 21663.56 353.03 42670.72 99999.00 2024-02-09 22:20:31.000 040 21663.55 353.01 42670.71 99999.00 2024-02-09 22:20:32.000 040 21663.54 353.00 42670.71 99999.00 2024-02-09 22:20:33.000 040 21663.53 353.05 42670.69 99999.00 2024-02-09 22:20:34.000 040 21663.51 353.10 42670.69 99999.00 2024-02-09 22:20:35.000 040 21663.51 353.10 42670.71 47954.80 2024-02-09 22:20:36.000 040 21663.54 353.08 42670.75 88888.00 2024-02-09 22:20:37.000 040 21663.52 353.09 42670.78 88888.00 2024-02-09 22:20:38.000 040 21663.50 353.10 42670.80 88888.00 2024-02-09 22:20:39.000 040 21663.50 353.11 42670.82 88888.00 2024-02-09 22:20:40.000 040 21663.47 353.10 42670.82 47954.96 2024-02-09 22:20:41.000 040 21663.41 353.09 42670.81 88888.00 2024-02-09 22:20:42.000 040 21663.38 353.10 42670.82 88888.00 2024-02-09 22:20:43.000 040 21663.39 353.08 42670.83 88888.00 2024-02-09 22:20:44.000 040 21663.38 353.08 42670.79 88888.00 2024-02-09 22:20:45.000 040 21663.35 353.13 42670.77 99999.00 2024-02-09 22:20:46.000 040 21663.32 353.16 42670.78 99999.00 2024-02-09 22:20:47.000 040 21663.30 353.14 42670.82 99999.00 2024-02-09 22:20:48.000 040 21663.31 353.09 42670.84 99999.00 2024-02-09 22:20:49.000 040 21663.27 353.05 42670.80 99999.00 2024-02-09 22:20:50.000 040 21663.20 353.03 42670.78 47954.82 2024-02-09 22:20:51.000 040 21663.18 353.04 42670.81 88888.00 2024-02-09 22:20:52.000 040 21663.22 353.04 42670.85 88888.00 2024-02-09 22:20:53.000 040 21663.27 353.03 42670.88 88888.00 2024-02-09 22:20:54.000 040 21663.29 353.02 42670.89 88888.00 2024-02-09 22:20:55.000 040 21663.24 353.06 42670.89 47954.83 2024-02-09 22:20:56.000 040 21663.19 353.10 42670.86 88888.00 2024-02-09 22:20:57.000 040 21663.19 353.12 42670.84 88888.00 2024-02-09 22:20:58.000 040 21663.22 353.11 42670.83 88888.00 2024-02-09 22:20:59.000 040 21663.24 353.12 42670.84 88888.00 2024-02-09 22:21:00.000 040 21663.26 353.13 42670.85 47954.92 2024-02-09 22:21:01.000 040 21663.28 353.13 42670.83 88888.00 2024-02-09 22:21:02.000 040 21663.28 353.11 42670.82 88888.00 2024-02-09 22:21:03.000 040 21663.31 353.10 42670.80 88888.00 2024-02-09 22:21:04.000 040 21663.30 353.08 42670.79 88888.00 2024-02-09 22:21:05.000 040 21663.26 353.05 42670.78 99999.00 2024-02-09 22:21:06.000 040 21663.24 353.02 42670.79 99999.00 2024-02-09 22:21:07.000 040 21663.26 353.01 42670.84 99999.00 2024-02-09 22:21:08.000 040 21663.28 353.01 42670.87 99999.00 2024-02-09 22:21:09.000 040 21663.27 352.97 42670.84 99999.00 2024-02-09 22:21:10.000 040 21663.28 352.92 42670.80 47954.73 2024-02-09 22:21:11.000 040 21663.26 352.88 42670.80 88888.00 2024-02-09 22:21:12.000 040 21663.20 352.87 42670.81 88888.00 2024-02-09 22:21:13.000 040 21663.19 352.86 42670.80 88888.00 2024-02-09 22:21:14.000 040 21663.22 352.80 42670.78 88888.00 2024-02-09 22:21:15.000 040 21663.24 352.76 42670.76 99999.00 2024-02-09 22:21:16.000 040 21663.25 352.76 42670.75 99999.00 2024-02-09 22:21:17.000 040 21663.29 352.79 42670.71 99999.00 2024-02-09 22:21:18.000 040 21663.29 352.81 42670.68 99999.00 2024-02-09 22:21:19.000 040 21663.27 352.83 42670.69 99999.00 2024-02-09 22:21:20.000 040 21663.29 352.84 42670.72 99999.00 2024-02-09 22:21:21.000 040 21663.35 352.83 42670.71 99999.00 2024-02-09 22:21:22.000 040 21663.41 352.81 42670.67 99999.00 2024-02-09 22:21:23.000 040 21663.43 352.80 42670.66 99999.00 2024-02-09 22:21:24.000 040 21663.43 352.81 42670.70 99999.00 2024-02-09 22:21:25.000 040 21663.48 352.80 42670.74 99999.00 2024-02-09 22:21:26.000 040 21663.53 352.77 42670.75 99999.00 2024-02-09 22:21:27.000 040 21663.54 352.75 42670.71 99999.00 2024-02-09 22:21:28.000 040 21663.55 352.75 42670.66 99999.00 2024-02-09 22:21:29.000 040 21663.60 352.75 42670.60 99999.00 2024-02-09 22:21:30.000 040 21663.62 352.76 42670.57 99999.00 2024-02-09 22:21:31.000 040 21663.59 352.74 42670.57 99999.00 2024-02-09 22:21:32.000 040 21663.56 352.73 42670.62 99999.00 2024-02-09 22:21:33.000 040 21663.58 352.70 42670.65 99999.00 2024-02-09 22:21:34.000 040 21663.60 352.63 42670.65 99999.00 2024-02-09 22:21:35.000 040 21663.59 352.57 42670.64 47955.87 2024-02-09 22:21:36.000 040 21663.56 352.56 42670.63 88888.00 2024-02-09 22:21:37.000 040 21663.56 352.55 42670.60 88888.00 2024-02-09 22:21:38.000 040 21663.58 352.54 42670.57 88888.00 2024-02-09 22:21:39.000 040 21663.58 352.55 42670.57 88888.00 2024-02-09 22:21:40.000 040 21663.59 352.54 42670.54 99999.00 2024-02-09 22:21:41.000 040 21663.63 352.51 42670.52 99999.00 2024-02-09 22:21:42.000 040 21663.66 352.49 42670.51 99999.00 2024-02-09 22:21:43.000 040 21663.68 352.51 42670.52 99999.00 2024-02-09 22:21:44.000 040 21663.68 352.52 42670.54 99999.00 2024-02-09 22:21:45.000 040 21663.69 352.47 42670.55 47954.94 2024-02-09 22:21:46.000 040 21663.73 352.39 42670.55 88888.00 2024-02-09 22:21:47.000 040 21663.77 352.36 42670.52 88888.00 2024-02-09 22:21:48.000 040 21663.79 352.38 42670.51 88888.00 2024-02-09 22:21:49.000 040 21663.81 352.44 42670.50 88888.00 2024-02-09 22:21:50.000 040 21663.82 352.46 42670.50 47954.81 2024-02-09 22:21:51.000 040 21663.81 352.47 42670.51 88888.00 2024-02-09 22:21:52.000 040 21663.78 352.47 42670.54 88888.00 2024-02-09 22:21:53.000 040 21663.82 352.46 42670.55 88888.00 2024-02-09 22:21:54.000 040 21663.88 352.41 42670.54 88888.00 2024-02-09 22:21:55.000 040 21663.87 352.36 42670.54 99999.00 2024-02-09 22:21:56.000 040 21663.82 352.31 42670.55 99999.00 2024-02-09 22:21:57.000 040 21663.84 352.29 42670.54 99999.00 2024-02-09 22:21:58.000 040 21663.92 352.29 42670.53 99999.00 2024-02-09 22:21:59.000 040 21663.97 352.31 42670.52 99999.00 2024-02-09 22:22:00.000 040 21663.99 352.30 42670.49 47954.97 2024-02-09 22:22:01.000 040 21663.95 352.26 42670.46 88888.00 2024-02-09 22:22:02.000 040 21663.88 352.24 42670.45 88888.00 2024-02-09 22:22:03.000 040 21663.85 352.24 42670.44 88888.00 2024-02-09 22:22:04.000 040 21663.88 352.21 42670.43 88888.00 2024-02-09 22:22:05.000 040 21663.90 352.19 42670.41 47955.55 2024-02-09 22:22:06.000 040 21663.91 352.18 42670.41 88888.00 2024-02-09 22:22:07.000 040 21663.94 352.16 42670.38 88888.00 2024-02-09 22:22:08.000 040 21663.94 352.14 42670.34 88888.00 2024-02-09 22:22:09.000 040 21663.92 352.14 42670.32 88888.00 2024-02-09 22:22:10.000 040 21663.92 352.11 42670.29 47954.62 2024-02-09 22:22:11.000 040 21663.92 352.08 42670.25 88888.00 2024-02-09 22:22:12.000 040 21663.89 352.11 42670.25 88888.00 2024-02-09 22:22:13.000 040 21663.88 352.15 42670.29 88888.00 2024-02-09 22:22:14.000 040 21663.92 352.16 42670.33 88888.00 2024-02-09 22:22:15.000 040 21663.98 352.16 42670.31 99999.00 2024-02-09 22:22:16.000 040 21664.01 352.14 42670.27 99999.00 2024-02-09 22:22:17.000 040 21664.00 352.11 42670.28 99999.00 2024-02-09 22:22:18.000 040 21664.00 352.08 42670.30 99999.00 2024-02-09 22:22:19.000 040 21664.02 352.08 42670.32 99999.00 2024-02-09 22:22:20.000 040 21664.02 352.11 42670.34 47954.43 2024-02-09 22:22:21.000 040 21664.01 352.13 42670.34 88888.00 2024-02-09 22:22:22.000 040 21664.02 352.11 42670.32 88888.00 2024-02-09 22:22:23.000 040 21664.03 352.08 42670.31 88888.00 2024-02-09 22:22:24.000 040 21664.01 352.09 42670.29 88888.00 2024-02-09 22:22:25.000 040 21663.98 352.11 42670.28 47954.77 2024-02-09 22:22:26.000 040 21663.98 352.07 42670.27 88888.00 2024-02-09 22:22:27.000 040 21663.98 352.01 42670.25 88888.00 2024-02-09 22:22:28.000 040 21663.93 351.97 42670.26 88888.00 2024-02-09 22:22:29.000 040 21663.88 352.00 42670.29 88888.00 2024-02-09 22:22:30.000 040 21663.89 352.06 42670.32 47954.79 2024-02-09 22:22:31.000 040 21663.92 352.10 42670.34 88888.00 2024-02-09 22:22:32.000 040 21663.93 352.11 42670.34 88888.00 2024-02-09 22:22:33.000 040 21663.97 352.12 42670.34 88888.00 2024-02-09 22:22:34.000 040 21664.02 352.13 42670.34 88888.00 2024-02-09 22:22:35.000 040 21664.02 352.17 42670.32 47954.30 2024-02-09 22:22:36.000 040 21664.01 352.21 42670.29 88888.00 2024-02-09 22:22:37.000 040 21664.00 352.19 42670.29 88888.00 2024-02-09 22:22:38.000 040 21664.00 352.14 42670.29 88888.00 2024-02-09 22:22:39.000 040 21664.03 352.14 42670.28 88888.00 2024-02-09 22:22:40.000 040 21664.02 352.16 42670.25 99999.00 2024-02-09 22:22:41.000 040 21663.96 352.17 42670.21 99999.00 2024-02-09 22:22:42.000 040 21663.91 352.16 42670.19 99999.00 2024-02-09 22:22:43.000 040 21663.90 352.14 42670.19 99999.00 2024-02-09 22:22:44.000 040 21663.91 352.13 42670.23 99999.00 2024-02-09 22:22:45.000 040 21663.90 352.17 42670.26 99999.00 2024-02-09 22:22:46.000 040 21663.86 352.19 42670.27 99999.00 2024-02-09 22:22:47.000 040 21663.89 352.19 42670.30 99999.00 2024-02-09 22:22:48.000 040 21663.94 352.19 42670.33 99999.00 2024-02-09 22:22:49.000 040 21663.92 352.19 42670.32 99999.00 2024-02-09 22:22:50.000 040 21663.88 352.19 42670.29 47954.71 2024-02-09 22:22:51.000 040 21663.88 352.22 42670.28 88888.00 2024-02-09 22:22:52.000 040 21663.89 352.25 42670.27 88888.00 2024-02-09 22:22:53.000 040 21663.91 352.25 42670.29 88888.00 2024-02-09 22:22:54.000 040 21663.93 352.23 42670.30 88888.00 2024-02-09 22:22:55.000 040 21663.93 352.22 42670.28 99999.00 2024-02-09 22:22:56.000 040 21663.92 352.24 42670.28 99999.00 2024-02-09 22:22:57.000 040 21663.91 352.27 42670.31 99999.00 2024-02-09 22:22:58.000 040 21663.91 352.28 42670.33 99999.00 2024-02-09 22:22:59.000 040 21663.94 352.28 42670.34 99999.00 2024-02-09 22:23:00.000 040 21663.97 352.27 42670.35 99999.00 2024-02-09 22:23:01.000 040 21663.97 352.25 42670.36 99999.00 2024-02-09 22:23:02.000 040 21663.93 352.26 42670.35 99999.00 2024-02-09 22:23:03.000 040 21663.88 352.26 42670.32 99999.00 2024-02-09 22:23:04.000 040 21663.87 352.24 42670.31 99999.00 2024-02-09 22:23:05.000 040 21663.90 352.24 42670.32 99999.00 2024-02-09 22:23:06.000 040 21663.92 352.27 42670.34 99999.00 2024-02-09 22:23:07.000 040 21663.92 352.31 42670.33 99999.00 2024-02-09 22:23:08.000 040 21663.90 352.34 42670.32 99999.00 2024-02-09 22:23:09.000 040 21663.87 352.38 42670.34 99999.00 2024-02-09 22:23:10.000 040 21663.82 352.43 42670.39 99999.00 2024-02-09 22:23:11.000 040 21663.81 352.42 42670.38 99999.00 2024-02-09 22:23:12.000 040 21663.81 352.36 42670.34 99999.00 2024-02-09 22:23:13.000 040 21663.84 352.32 42670.31 99999.00 2024-02-09 22:23:14.000 040 21663.85 352.32 42670.28 99999.00 2024-02-09 22:23:15.000 040 21663.85 352.33 42670.28 47954.83 2024-02-09 22:23:16.000 040 21663.84 352.33 42670.33 88888.00 2024-02-09 22:23:17.000 040 21663.81 352.32 42670.38 88888.00 2024-02-09 22:23:18.000 040 21663.79 352.30 42670.38 88888.00 2024-02-09 22:23:19.000 040 21663.81 352.27 42670.39 88888.00 2024-02-09 22:23:20.000 040 21663.85 352.29 42670.43 99999.00 2024-02-09 22:23:21.000 040 21663.88 352.34 42670.43 99999.00 2024-02-09 22:23:22.000 040 21663.84 352.33 42670.39 99999.00 2024-02-09 22:23:23.000 040 21663.70 352.29 42670.33 99999.00 2024-02-09 22:23:24.000 040 21663.61 352.29 42670.31 99999.00 2024-02-09 22:23:25.000 040 21663.65 352.33 42670.32 47955.45 2024-02-09 22:23:26.000 040 21663.75 352.36 42670.34 88888.00 2024-02-09 22:23:27.000 040 21663.77 352.39 42670.38 88888.00 2024-02-09 22:23:28.000 040 21663.74 352.41 42670.43 88888.00 2024-02-09 22:23:29.000 040 21663.68 352.42 42670.45 88888.00 2024-02-09 22:23:30.000 040 21663.64 352.43 42670.43 99999.00 2024-02-09 22:23:31.000 040 21663.64 352.47 42670.39 99999.00 2024-02-09 22:23:32.000 040 21663.68 352.48 42670.38 99999.00 2024-02-09 22:23:33.000 040 21663.70 352.40 42670.36 99999.00 2024-02-09 22:23:34.000 040 21663.71 352.31 42670.37 99999.00 2024-02-09 22:23:35.000 040 21663.69 352.28 42670.40 99999.00 2024-02-09 22:23:36.000 040 21663.69 352.30 42670.43 99999.00 2024-02-09 22:23:37.000 040 21663.72 352.35 42670.43 99999.00 2024-02-09 22:23:38.000 040 21663.73 352.39 42670.40 99999.00 2024-02-09 22:23:39.000 040 21663.73 352.38 42670.37 99999.00 2024-02-09 22:23:40.000 040 21663.75 352.40 42670.39 99999.00 2024-02-09 22:23:41.000 040 21663.77 352.44 42670.40 99999.00 2024-02-09 22:23:42.000 040 21663.76 352.44 42670.42 99999.00 2024-02-09 22:23:43.000 040 21663.72 352.43 42670.46 99999.00 2024-02-09 22:23:44.000 040 21663.68 352.45 42670.49 99999.00 2024-02-09 22:23:45.000 040 21663.69 352.51 42670.48 99999.00 2024-02-09 22:23:46.000 040 21663.74 352.55 42670.45 99999.00 2024-02-09 22:23:47.000 040 21663.77 352.52 42670.47 99999.00 2024-02-09 22:23:48.000 040 21663.74 352.47 42670.50 99999.00 2024-02-09 22:23:49.000 040 21663.69 352.44 42670.50 99999.00 2024-02-09 22:23:50.000 040 21663.69 352.45 42670.49 99999.00 2024-02-09 22:23:51.000 040 21663.70 352.49 42670.50 99999.00 2024-02-09 22:23:52.000 040 21663.70 352.50 42670.53 99999.00 2024-02-09 22:23:53.000 040 21663.71 352.47 42670.54 99999.00 2024-02-09 22:23:54.000 040 21663.75 352.46 42670.53 99999.00 2024-02-09 22:23:55.000 040 21663.78 352.44 42670.47 99999.00 2024-02-09 22:23:56.000 040 21663.77 352.40 42670.42 99999.00 2024-02-09 22:23:57.000 040 21663.72 352.40 42670.41 99999.00 2024-02-09 22:23:58.000 040 21663.67 352.44 42670.44 99999.00 2024-02-09 22:23:59.000 040 21663.67 352.49 42670.48 99999.00 2024-02-09 22:24:00.000 040 21663.68 352.53 42670.48 99999.00 2024-02-09 22:24:01.000 040 21663.67 352.54 42670.44 99999.00 2024-02-09 22:24:02.000 040 21663.69 352.51 42670.42 99999.00 2024-02-09 22:24:03.000 040 21663.74 352.49 42670.44 99999.00 2024-02-09 22:24:04.000 040 21663.73 352.53 42670.47 99999.00 2024-02-09 22:24:05.000 040 21663.68 352.58 42670.46 47954.55 2024-02-09 22:24:06.000 040 21663.65 352.59 42670.45 88888.00 2024-02-09 22:24:07.000 040 21663.65 352.58 42670.46 88888.00 2024-02-09 22:24:08.000 040 21663.65 352.54 42670.50 88888.00 2024-02-09 22:24:09.000 040 21663.68 352.55 42670.52 88888.00 2024-02-09 22:24:10.000 040 21663.71 352.61 42670.53 99999.00 2024-02-09 22:24:11.000 040 21663.74 352.65 42670.51 99999.00 2024-02-09 22:24:12.000 040 21663.72 352.65 42670.48 99999.00 2024-02-09 22:24:13.000 040 21663.64 352.64 42670.48 99999.00 2024-02-09 22:24:14.000 040 21663.59 352.67 42670.50 99999.00 2024-02-09 22:24:15.000 040 21663.60 352.66 42670.52 47955.16 2024-02-09 22:24:16.000 040 21663.62 352.63 42670.54 88888.00 2024-02-09 22:24:17.000 040 21663.62 352.62 42670.55 88888.00 2024-02-09 22:24:18.000 040 21663.61 352.64 42670.54 88888.00 2024-02-09 22:24:19.000 040 21663.60 352.68 42670.54 88888.00 2024-02-09 22:24:20.000 040 21663.61 352.71 42670.54 99999.00 2024-02-09 22:24:21.000 040 21663.64 352.72 42670.57 99999.00 2024-02-09 22:24:22.000 040 21663.65 352.73 42670.61 99999.00 2024-02-09 22:24:23.000 040 21663.65 352.76 42670.62 99999.00 2024-02-09 22:24:24.000 040 21663.64 352.80 42670.59 99999.00 2024-02-09 22:24:25.000 040 21663.63 352.79 42670.55 99999.00 2024-02-09 22:24:26.000 040 21663.62 352.75 42670.55 99999.00 2024-02-09 22:24:27.000 040 21663.63 352.75 42670.56 99999.00 2024-02-09 22:24:28.000 040 21663.60 352.77 42670.54 99999.00 2024-02-09 22:24:29.000 040 21663.56 352.78 42670.52 99999.00 2024-02-09 22:24:30.000 040 21663.51 352.75 42670.51 99999.00 2024-02-09 22:24:31.000 040 21663.48 352.72 42670.54 99999.00 2024-02-09 22:24:32.000 040 21663.48 352.73 42670.61 99999.00 2024-02-09 22:24:33.000 040 21663.46 352.77 42670.67 99999.00 2024-02-09 22:24:34.000 040 21663.41 352.80 42670.69 99999.00 2024-02-09 22:24:35.000 040 21663.35 352.81 42670.67 47955.00 2024-02-09 22:24:36.000 040 21663.35 352.82 42670.66 88888.00 2024-02-09 22:24:37.000 040 21663.37 352.78 42670.67 88888.00 2024-02-09 22:24:38.000 040 21663.37 352.74 42670.69 88888.00 2024-02-09 22:24:39.000 040 21663.35 352.78 42670.73 88888.00 2024-02-09 22:24:40.000 040 21663.35 352.87 42670.76 47954.88 2024-02-09 22:24:41.000 040 21663.36 352.91 42670.76 88888.00 2024-02-09 22:24:42.000 040 21663.37 352.90 42670.78 88888.00 2024-02-09 22:24:43.000 040 21663.37 352.89 42670.81 88888.00 2024-02-09 22:24:44.000 040 21663.36 352.88 42670.81 88888.00 2024-02-09 22:24:45.000 040 21663.34 352.88 42670.77 47954.70 2024-02-09 22:24:46.000 040 21663.31 352.86 42670.73 88888.00 2024-02-09 22:24:47.000 040 21663.31 352.82 42670.71 88888.00 2024-02-09 22:24:48.000 040 21663.31 352.84 42670.68 88888.00 2024-02-09 22:24:49.000 040 21663.31 352.89 42670.68 88888.00 2024-02-09 22:24:50.000 040 21663.28 352.89 42670.71 99999.00 2024-02-09 22:24:51.000 040 21663.27 352.88 42670.77 99999.00 2024-02-09 22:24:52.000 040 21663.27 352.93 42670.82 99999.00 2024-02-09 22:24:53.000 040 21663.27 352.97 42670.85 99999.00 2024-02-09 22:24:54.000 040 21663.25 352.96 42670.85 99999.00 2024-02-09 22:24:55.000 040 21663.17 352.95 42670.83 47955.06 2024-02-09 22:24:56.000 040 21663.13 352.93 42670.79 88888.00 2024-02-09 22:24:57.000 040 21663.14 352.89 42670.78 88888.00 2024-02-09 22:24:58.000 040 21663.14 352.89 42670.83 88888.00 2024-02-09 22:24:59.000 040 21663.13 352.93 42670.87 88888.00 2024-02-09 22:25:00.000 040 21663.16 352.96 42670.86 47954.59 2024-02-09 22:25:01.000 040 21663.21 352.98 42670.84 88888.00 2024-02-09 22:25:02.000 040 21663.22 353.00 42670.86 88888.00 2024-02-09 22:25:03.000 040 21663.20 352.99 42670.91 88888.00 2024-02-09 22:25:04.000 040 21663.19 352.96 42670.94 88888.00 2024-02-09 22:25:05.000 040 21663.16 352.94 42670.90 99999.00 2024-02-09 22:25:06.000 040 21663.12 352.94 42670.90 99999.00 2024-02-09 22:25:07.000 040 21663.09 352.96 42670.96 99999.00 2024-02-09 22:25:08.000 040 21663.08 352.99 42670.98 99999.00 2024-02-09 22:25:09.000 040 21663.07 353.00 42670.97 99999.00 2024-02-09 22:25:10.000 040 21663.04 353.00 42670.98 99999.00 2024-02-09 22:25:11.000 040 21663.00 353.04 42671.00 99999.00 2024-02-09 22:25:12.000 040 21662.98 353.05 42670.99 99999.00 2024-02-09 22:25:13.000 040 21663.00 353.00 42670.98 99999.00 2024-02-09 22:25:14.000 040 21663.02 352.97 42670.98 99999.00 2024-02-09 22:25:15.000 040 21662.96 352.96 42670.96 47954.85 2024-02-09 22:25:16.000 040 21662.93 352.95 42670.94 88888.00 2024-02-09 22:25:17.000 040 21662.99 352.97 42670.95 88888.00 2024-02-09 22:25:18.000 040 21663.04 352.99 42670.98 88888.00 2024-02-09 22:25:19.000 040 21663.06 352.96 42670.99 88888.00 2024-02-09 22:25:20.000 040 21663.06 352.92 42670.94 99999.00 2024-02-09 22:25:21.000 040 21663.02 352.89 42670.88 99999.00 2024-02-09 22:25:22.000 040 21663.02 352.90 42670.89 99999.00 2024-02-09 22:25:23.000 040 21663.03 352.92 42670.94 99999.00 2024-02-09 22:25:24.000 040 21663.02 352.92 42670.95 99999.00 2024-02-09 22:25:25.000 040 21663.02 352.90 42670.94 47955.12 2024-02-09 22:25:26.000 040 21663.05 352.90 42670.96 88888.00 2024-02-09 22:25:27.000 040 21663.08 352.91 42671.00 88888.00 2024-02-09 22:25:28.000 040 21663.05 352.92 42671.03 88888.00 2024-02-09 22:25:29.000 040 21663.00 352.93 42671.02 88888.00 2024-02-09 22:25:30.000 040 21662.97 352.94 42671.02 99999.00 2024-02-09 22:25:31.000 040 21662.96 352.92 42671.02 99999.00 2024-02-09 22:25:32.000 040 21662.98 352.89 42671.04 99999.00 2024-02-09 22:25:33.000 040 21663.02 352.86 42671.05 99999.00 2024-02-09 22:25:34.000 040 21663.00 352.84 42671.06 99999.00 2024-02-09 22:25:35.000 040 21662.95 352.83 42671.06 47955.49 2024-02-09 22:25:36.000 040 21662.93 352.83 42671.05 88888.00 2024-02-09 22:25:37.000 040 21662.92 352.83 42671.02 88888.00 2024-02-09 22:25:38.000 040 21662.88 352.83 42670.99 88888.00 2024-02-09 22:25:39.000 040 21662.85 352.83 42670.98 88888.00 2024-02-09 22:25:40.000 040 21662.86 352.82 42671.00 47954.67 2024-02-09 22:25:41.000 040 21662.93 352.83 42671.04 88888.00 2024-02-09 22:25:42.000 040 21663.03 352.87 42671.07 88888.00 2024-02-09 22:25:43.000 040 21663.08 352.90 42671.06 88888.00 2024-02-09 22:25:44.000 040 21663.00 352.88 42671.04 88888.00 2024-02-09 22:25:45.000 040 21662.91 352.87 42671.00 47954.88 2024-02-09 22:25:46.000 040 21662.90 352.86 42670.95 88888.00 2024-02-09 22:25:47.000 040 21662.92 352.88 42670.93 88888.00 2024-02-09 22:25:48.000 040 21662.91 352.88 42670.95 88888.00 2024-02-09 22:25:49.000 040 21662.87 352.86 42670.99 88888.00 2024-02-09 22:25:50.000 040 21662.84 352.86 42671.01 99999.00 2024-02-09 22:25:51.000 040 21662.82 352.87 42671.02 99999.00 2024-02-09 22:25:52.000 040 21662.81 352.87 42671.05 99999.00 2024-02-09 22:25:53.000 040 21662.80 352.85 42671.09 99999.00 2024-02-09 22:25:54.000 040 21662.81 352.85 42671.10 99999.00 2024-02-09 22:25:55.000 040 21662.79 352.87 42671.10 47954.74 2024-02-09 22:25:56.000 040 21662.75 352.88 42671.11 88888.00 2024-02-09 22:25:57.000 040 21662.74 352.85 42671.09 88888.00 2024-02-09 22:25:58.000 040 21662.78 352.82 42671.06 88888.00 2024-02-09 22:25:59.000 040 21662.82 352.83 42671.05 88888.00 2024-02-09 22:26:00.000 040 21662.83 352.86 42671.09 99999.00 2024-02-09 22:26:01.000 040 21662.82 352.86 42671.11 99999.00 2024-02-09 22:26:02.000 040 21662.84 352.87 42671.10 99999.00 2024-02-09 22:26:03.000 040 21662.84 352.89 42671.07 99999.00 2024-02-09 22:26:04.000 040 21662.82 352.92 42671.05 99999.00 2024-02-09 22:26:05.000 040 21662.79 352.91 42671.07 47954.79 2024-02-09 22:26:06.000 040 21662.77 352.85 42671.10 88888.00 2024-02-09 22:26:07.000 040 21662.76 352.81 42671.07 88888.00 2024-02-09 22:26:08.000 040 21662.76 352.82 42671.03 88888.00 2024-02-09 22:26:09.000 040 21662.78 352.87 42671.04 88888.00 2024-02-09 22:26:10.000 040 21662.81 352.88 42671.02 99999.00 2024-02-09 22:26:11.000 040 21662.81 352.86 42671.00 99999.00 2024-02-09 22:26:12.000 040 21662.81 352.83 42671.03 99999.00 2024-02-09 22:26:13.000 040 21662.78 352.78 42671.06 99999.00 2024-02-09 22:26:14.000 040 21662.76 352.75 42671.04 99999.00 2024-02-09 22:26:15.000 040 21662.78 352.79 42671.04 47955.02 2024-02-09 22:26:16.000 040 21662.79 352.83 42671.09 88888.00 2024-02-09 22:26:17.000 040 21662.78 352.84 42671.12 88888.00 2024-02-09 22:26:18.000 040 21662.78 352.82 42671.11 88888.00 2024-02-09 22:26:19.000 040 21662.78 352.81 42671.05 88888.00 2024-02-09 22:26:20.000 040 21662.76 352.80 42671.02 47955.26 2024-02-09 22:26:21.000 040 21662.74 352.79 42671.00 88888.00 2024-02-09 22:26:22.000 040 21662.71 352.76 42671.00 88888.00 2024-02-09 22:26:23.000 040 21662.72 352.74 42670.99 88888.00 2024-02-09 22:26:24.000 040 21662.76 352.75 42670.98 88888.00 2024-02-09 22:26:25.000 040 21662.78 352.75 42670.99 47955.52 2024-02-09 22:26:26.000 040 21662.75 352.73 42671.01 88888.00 2024-02-09 22:26:27.000 040 21662.74 352.72 42671.01 88888.00 2024-02-09 22:26:28.000 040 21662.78 352.72 42670.96 88888.00 2024-02-09 22:26:29.000 040 21662.81 352.73 42670.91 88888.00 2024-02-09 22:26:30.000 040 21662.81 352.76 42670.91 99999.00 2024-02-09 22:26:31.000 040 21662.81 352.81 42670.94 99999.00 2024-02-09 22:26:32.000 040 21662.81 352.83 42670.94 99999.00 2024-02-09 22:26:33.000 040 21662.82 352.79 42670.91 99999.00 2024-02-09 22:26:34.000 040 21662.83 352.78 42670.89 99999.00 2024-02-09 22:26:35.000 040 21662.80 352.81 42670.89 47954.98 2024-02-09 22:26:36.000 040 21662.75 352.80 42670.90 88888.00 2024-02-09 22:26:37.000 040 21662.73 352.76 42670.88 88888.00 2024-02-09 22:26:38.000 040 21662.74 352.74 42670.88 88888.00 2024-02-09 22:26:39.000 040 21662.78 352.75 42670.90 88888.00 2024-02-09 22:26:40.000 040 21662.84 352.76 42670.94 99999.00 2024-02-09 22:26:41.000 040 21662.87 352.77 42670.95 99999.00 2024-02-09 22:26:42.000 040 21662.85 352.75 42670.93 99999.00 2024-02-09 22:26:43.000 040 21662.80 352.74 42670.89 99999.00 2024-02-09 22:26:44.000 040 21662.74 352.72 42670.86 99999.00 2024-02-09 22:26:45.000 040 21662.73 352.67 42670.86 99999.00 2024-02-09 22:26:46.000 040 21662.78 352.61 42670.88 99999.00 2024-02-09 22:26:47.000 040 21662.81 352.62 42670.91 99999.00 2024-02-09 22:26:48.000 040 21662.78 352.68 42670.95 99999.00 2024-02-09 22:26:49.000 040 21662.82 352.72 42670.96 99999.00 2024-02-09 22:26:50.000 040 21662.91 352.71 42670.98 47954.74 2024-02-09 22:26:51.000 040 21662.91 352.68 42670.98 88888.00 2024-02-09 22:26:52.000 040 21662.85 352.68 42670.96 88888.00 2024-02-09 22:26:53.000 040 21662.81 352.69 42670.92 88888.00 2024-02-09 22:26:54.000 040 21662.82 352.70 42670.90 88888.00 2024-02-09 22:26:55.000 040 21662.82 352.71 42670.91 47955.28 2024-02-09 22:26:56.000 040 21662.78 352.74 42670.95 88888.00 2024-02-09 22:26:57.000 040 21662.78 352.78 42671.00 88888.00 2024-02-09 22:26:58.000 040 21662.78 352.83 42671.03 88888.00 2024-02-09 22:26:59.000 040 21662.73 352.85 42671.03 88888.00 2024-02-09 22:27:00.000 040 21662.67 352.85 42671.01 47954.73 2024-02-09 22:27:01.000 040 21662.69 352.88 42671.00 88888.00 2024-02-09 22:27:02.000 040 21662.74 352.89 42671.02 88888.00 2024-02-09 22:27:03.000 040 21662.76 352.87 42671.05 88888.00 2024-02-09 22:27:04.000 040 21662.75 352.88 42671.06 88888.00 2024-02-09 22:27:05.000 040 21662.72 352.89 42671.04 47954.74 2024-02-09 22:27:06.000 040 21662.71 352.88 42671.01 88888.00 2024-02-09 22:27:07.000 040 21662.70 352.85 42671.00 88888.00 2024-02-09 22:27:08.000 040 21662.68 352.81 42671.02 88888.00 2024-02-09 22:27:09.000 040 21662.67 352.81 42671.02 88888.00 2024-02-09 22:27:10.000 040 21662.69 352.80 42671.04 47954.80 2024-02-09 22:27:11.000 040 21662.70 352.78 42671.04 88888.00 2024-02-09 22:27:12.000 040 21662.70 352.79 42671.02 88888.00 2024-02-09 22:27:13.000 040 21662.69 352.84 42670.98 88888.00 2024-02-09 22:27:14.000 040 21662.68 352.86 42670.93 88888.00 2024-02-09 22:27:15.000 040 21662.69 352.88 42670.90 99999.00 2024-02-09 22:27:16.000 040 21662.70 352.93 42670.89 99999.00 2024-02-09 22:27:17.000 040 21662.66 352.96 42670.90 99999.00 2024-02-09 22:27:18.000 040 21662.62 352.91 42670.94 99999.00 2024-02-09 22:27:19.000 040 21662.62 352.83 42670.96 99999.00 2024-02-09 22:27:20.000 040 21662.66 352.81 42670.96 99999.00 2024-02-09 22:27:21.000 040 21662.67 352.81 42670.96 99999.00 2024-02-09 22:27:22.000 040 21662.68 352.81 42670.98 99999.00 2024-02-09 22:27:23.000 040 21662.69 352.83 42671.00 99999.00 2024-02-09 22:27:24.000 040 21662.70 352.81 42671.00 99999.00 2024-02-09 22:27:25.000 040 21662.72 352.79 42671.00 47954.25 2024-02-09 22:27:26.000 040 21662.76 352.79 42671.01 88888.00 2024-02-09 22:27:27.000 040 21662.78 352.78 42670.99 88888.00 2024-02-09 22:27:28.000 040 21662.71 352.74 42670.96 88888.00 2024-02-09 22:27:29.000 040 21662.65 352.71 42670.93 88888.00 2024-02-09 22:27:30.000 040 21662.67 352.72 42670.91 47954.64 2024-02-09 22:27:31.000 040 21662.74 352.75 42670.92 88888.00 2024-02-09 22:27:32.000 040 21662.77 352.75 42670.94 88888.00 2024-02-09 22:27:33.000 040 21662.73 352.77 42670.98 88888.00 2024-02-09 22:27:34.000 040 21662.67 352.83 42671.00 88888.00 2024-02-09 22:27:35.000 040 21662.63 352.85 42670.99 47954.68 2024-02-09 22:27:36.000 040 21662.63 352.83 42670.96 88888.00 2024-02-09 22:27:37.000 040 21662.63 352.84 42670.93 88888.00 2024-02-09 22:27:38.000 040 21662.62 352.85 42670.92 88888.00 2024-02-09 22:27:39.000 040 21662.64 352.85 42670.93 88888.00 2024-02-09 22:27:40.000 040 21662.66 352.85 42670.93 99999.00 2024-02-09 22:27:41.000 040 21662.68 352.83 42670.93 99999.00 2024-02-09 22:27:42.000 040 21662.74 352.80 42670.94 99999.00 2024-02-09 22:27:43.000 040 21662.78 352.77 42670.97 99999.00 2024-02-09 22:27:44.000 040 21662.75 352.74 42670.98 99999.00 2024-02-09 22:27:45.000 040 21662.72 352.75 42670.95 99999.00 2024-02-09 22:27:46.000 040 21662.69 352.75 42670.96 99999.00 2024-02-09 22:27:47.000 040 21662.68 352.71 42671.00 99999.00 2024-02-09 22:27:48.000 040 21662.71 352.72 42671.01 99999.00 2024-02-09 22:27:49.000 040 21662.76 352.76 42670.98 99999.00 2024-02-09 22:27:50.000 040 21662.77 352.77 42670.95 99999.00 2024-02-09 22:27:51.000 040 21662.73 352.77 42670.91 99999.00 2024-02-09 22:27:52.000 040 21662.68 352.78 42670.87 99999.00 2024-02-09 22:27:53.000 040 21662.66 352.76 42670.87 99999.00 2024-02-09 22:27:54.000 040 21662.68 352.75 42670.89 99999.00 2024-02-09 22:27:55.000 040 21662.70 352.76 42670.89 99999.00 2024-02-09 22:27:56.000 040 21662.70 352.78 42670.91 99999.00 2024-02-09 22:27:57.000 040 21662.75 352.80 42670.96 99999.00 2024-02-09 22:27:58.000 040 21662.81 352.81 42670.99 99999.00 2024-02-09 22:27:59.000 040 21662.83 352.83 42670.99 99999.00 2024-02-09 22:28:00.000 040 21662.79 352.84 42670.98 99999.00 2024-02-09 22:28:01.000 040 21662.73 352.79 42670.93 99999.00 2024-02-09 22:28:02.000 040 21662.72 352.73 42670.92 99999.00 2024-02-09 22:28:03.000 040 21662.74 352.74 42670.95 99999.00 2024-02-09 22:28:04.000 040 21662.71 352.77 42670.96 99999.00 2024-02-09 22:28:05.000 040 21662.67 352.76 42670.92 47954.51 2024-02-09 22:28:06.000 040 21662.67 352.73 42670.88 88888.00 2024-02-09 22:28:07.000 040 21662.73 352.74 42670.88 88888.00 2024-02-09 22:28:08.000 040 21662.77 352.77 42670.90 88888.00 2024-02-09 22:28:09.000 040 21662.70 352.77 42670.91 88888.00 2024-02-09 22:28:10.000 040 21662.59 352.75 42670.88 99999.00 2024-02-09 22:28:11.000 040 21662.58 352.71 42670.83 99999.00 2024-02-09 22:28:12.000 040 21662.61 352.69 42670.80 99999.00 2024-02-09 22:28:13.000 040 21662.60 352.72 42670.82 99999.00 2024-02-09 22:28:14.000 040 21662.61 352.76 42670.89 99999.00 2024-02-09 22:28:15.000 040 21662.63 352.78 42670.93 99999.00 2024-02-09 22:28:16.000 040 21662.62 352.76 42670.93 99999.00 2024-02-09 22:28:17.000 040 21662.61 352.74 42670.91 99999.00 2024-02-09 22:28:18.000 040 21662.62 352.78 42670.89 99999.00 2024-02-09 22:28:19.000 040 21662.66 352.87 42670.87 99999.00 2024-02-09 22:28:20.000 040 21662.66 352.92 42670.84 99999.00 2024-02-09 22:28:21.000 040 21662.62 352.91 42670.82 99999.00 2024-02-09 22:28:22.000 040 21662.57 352.88 42670.82 99999.00 2024-02-09 22:28:23.000 040 21662.56 352.85 42670.85 99999.00 2024-02-09 22:28:24.000 040 21662.55 352.82 42670.86 99999.00 2024-02-09 22:28:25.000 040 21662.53 352.78 42670.90 47955.17 2024-02-09 22:28:26.000 040 21662.51 352.78 42670.92 88888.00 2024-02-09 22:28:27.000 040 21662.51 352.83 42670.89 88888.00 2024-02-09 22:28:28.000 040 21662.52 352.86 42670.86 88888.00 2024-02-09 22:28:29.000 040 21662.48 352.87 42670.87 88888.00 2024-02-09 22:28:30.000 040 21662.43 352.89 42670.90 47954.70 2024-02-09 22:28:31.000 040 21662.44 352.94 42670.93 88888.00 2024-02-09 22:28:32.000 040 21662.50 352.98 42670.95 88888.00 2024-02-09 22:28:33.000 040 21662.55 352.97 42670.97 88888.00 2024-02-09 22:28:34.000 040 21662.56 352.93 42670.97 88888.00 2024-02-09 22:28:35.000 040 21662.53 352.91 42670.92 47954.84 2024-02-09 22:28:36.000 040 21662.52 352.91 42670.88 88888.00 2024-02-09 22:28:37.000 040 21662.53 352.90 42670.88 88888.00 2024-02-09 22:28:38.000 040 21662.51 352.91 42670.89 88888.00 2024-02-09 22:28:39.000 040 21662.47 352.91 42670.87 88888.00 2024-02-09 22:28:40.000 040 21662.46 352.90 42670.87 47955.42 2024-02-09 22:28:41.000 040 21662.47 352.90 42670.92 88888.00 2024-02-09 22:28:42.000 040 21662.43 352.95 42670.98 88888.00 2024-02-09 22:28:43.000 040 21662.36 353.03 42671.00 88888.00 2024-02-09 22:28:44.000 040 21662.35 353.07 42670.98 88888.00 2024-02-09 22:28:45.000 040 21662.41 353.07 42670.98 99999.00 2024-02-09 22:28:46.000 040 21662.46 353.04 42671.00 99999.00 2024-02-09 22:28:47.000 040 21662.45 353.04 42670.98 99999.00 2024-02-09 22:28:48.000 040 21662.45 353.09 42670.95 99999.00 2024-02-09 22:28:49.000 040 21662.46 353.12 42670.97 99999.00 2024-02-09 22:28:50.000 040 21662.44 353.08 42671.01 47954.81 2024-02-09 22:28:51.000 040 21662.42 353.09 42671.04 88888.00 2024-02-09 22:28:52.000 040 21662.39 353.11 42671.07 88888.00 2024-02-09 22:28:53.000 040 21662.36 353.08 42671.07 88888.00 2024-02-09 22:28:54.000 040 21662.33 353.05 42671.06 88888.00 2024-02-09 22:28:55.000 040 21662.33 353.06 42671.06 47954.81 2024-02-09 22:28:56.000 040 21662.32 353.08 42671.05 88888.00 2024-02-09 22:28:57.000 040 21662.32 353.08 42671.06 88888.00 2024-02-09 22:28:58.000 040 21662.35 353.09 42671.11 88888.00 2024-02-09 22:28:59.000 040 21662.33 353.09 42671.14 88888.00 2024-02-09 22:29:00.000 040 21662.22 353.07 42671.11 99999.00 2024-02-09 22:29:01.000 040 21662.14 353.05 42671.06 99999.00 2024-02-09 22:29:02.000 040 21662.16 353.05 42671.05 99999.00 2024-02-09 22:29:03.000 040 21662.22 353.06 42671.04 99999.00 2024-02-09 22:29:04.000 040 21662.22 353.07 42671.04 99999.00 2024-02-09 22:29:05.000 040 21662.19 353.11 42671.12 47954.79 2024-02-09 22:29:06.000 040 21662.21 353.15 42671.21 88888.00 2024-02-09 22:29:07.000 040 21662.24 353.17 42671.24 88888.00 2024-02-09 22:29:08.000 040 21662.24 353.15 42671.21 88888.00 2024-02-09 22:29:09.000 040 21662.23 353.12 42671.17 88888.00 2024-02-09 22:29:10.000 040 21662.21 353.11 42671.12 47954.35 2024-02-09 22:29:11.000 040 21662.19 353.09 42671.07 88888.00 2024-02-09 22:29:12.000 040 21662.19 353.08 42671.04 88888.00 2024-02-09 22:29:13.000 040 21662.23 353.09 42671.05 88888.00 2024-02-09 22:29:14.000 040 21662.27 353.10 42671.07 88888.00 2024-02-09 22:29:15.000 040 21662.25 353.13 42671.08 47955.41 2024-02-09 22:29:16.000 040 21662.21 353.18 42671.06 88888.00 2024-02-09 22:29:17.000 040 21662.21 353.23 42671.06 88888.00 2024-02-09 22:29:18.000 040 21662.25 353.27 42671.08 88888.00 2024-02-09 22:29:19.000 040 21662.27 353.26 42671.07 88888.00 2024-02-09 22:29:20.000 040 21662.24 353.24 42671.09 99999.00 2024-02-09 22:29:21.000 040 21662.20 353.20 42671.10 99999.00 2024-02-09 22:29:22.000 040 21662.20 353.13 42671.08 99999.00 2024-02-09 22:29:23.000 040 21662.25 353.10 42671.07 99999.00 2024-02-09 22:29:24.000 040 21662.25 353.15 42671.10 99999.00 2024-02-09 22:29:25.000 040 21662.24 353.23 42671.15 99999.00 2024-02-09 22:29:26.000 040 21662.24 353.23 42671.20 99999.00 2024-02-09 22:29:27.000 040 21662.21 353.15 42671.20 99999.00 2024-02-09 22:29:28.000 040 21662.13 353.10 42671.18 99999.00 2024-02-09 22:29:29.000 040 21662.10 353.11 42671.17 99999.00 2024-02-09 22:29:30.000 040 21662.14 353.13 42671.16 47954.66 2024-02-09 22:29:31.000 040 21662.19 353.17 42671.15 88888.00 2024-02-09 22:29:32.000 040 21662.23 353.23 42671.17 88888.00 2024-02-09 22:29:33.000 040 21662.22 353.21 42671.18 88888.00 2024-02-09 22:29:34.000 040 21662.18 353.16 42671.15 88888.00 2024-02-09 22:29:35.000 040 21662.17 353.14 42671.14 99999.00 2024-02-09 22:29:36.000 040 21662.17 353.16 42671.14 99999.00 2024-02-09 22:29:37.000 040 21662.15 353.19 42671.14 99999.00 2024-02-09 22:29:38.000 040 21662.17 353.20 42671.13 99999.00 2024-02-09 22:29:39.000 040 21662.24 353.22 42671.11 99999.00 2024-02-09 22:29:40.000 040 21662.28 353.25 42671.12 47954.56 2024-02-09 22:29:41.000 040 21662.27 353.26 42671.14 88888.00 2024-02-09 22:29:42.000 040 21662.27 353.28 42671.16 88888.00 2024-02-09 22:29:43.000 040 21662.27 353.27 42671.12 88888.00 2024-02-09 22:29:44.000 040 21662.22 353.24 42671.06 88888.00 2024-02-09 22:29:45.000 040 21662.16 353.18 42671.02 47954.74 2024-02-09 22:29:46.000 040 21662.12 353.14 42671.05 88888.00 2024-02-09 22:29:47.000 040 21662.09 353.15 42671.12 88888.00 2024-02-09 22:29:48.000 040 21662.09 353.19 42671.17 88888.00 2024-02-09 22:29:49.000 040 21662.08 353.19 42671.16 88888.00 2024-02-09 22:29:50.000 040 21662.07 353.17 42671.14 47954.67 2024-02-09 22:29:51.000 040 21662.06 353.16 42671.11 88888.00 2024-02-09 22:29:52.000 040 21662.05 353.18 42671.09 88888.00 2024-02-09 22:29:53.000 040 21662.05 353.21 42671.06 88888.00 2024-02-09 22:29:54.000 040 21662.03 353.20 42671.06 88888.00 2024-02-09 22:29:55.000 040 21662.03 353.20 42671.04 47954.59 2024-02-09 22:29:56.000 040 21662.08 353.22 42671.06 88888.00 2024-02-09 22:29:57.000 040 21662.10 353.23 42671.13 88888.00 2024-02-09 22:29:58.000 040 21662.02 353.22 42671.19 88888.00 2024-02-09 22:29:59.000 040 21661.93 353.21 42671.19 88888.00 2024-02-09 22:30:00.000 040 21661.94 353.23 42671.12 47954.37 2024-02-09 22:30:01.000 040 21662.02 353.28 42671.05 88888.00 2024-02-09 22:30:02.000 040 21662.05 353.30 42671.04 88888.00 2024-02-09 22:30:03.000 040 21662.06 353.24 42671.04 88888.00 2024-02-09 22:30:04.000 040 21662.06 353.17 42671.02 88888.00 2024-02-09 22:30:05.000 040 21662.06 353.18 42671.02 47954.73 2024-02-09 22:30:06.000 040 21662.05 353.19 42671.02 88888.00 2024-02-09 22:30:07.000 040 21662.04 353.18 42671.04 88888.00 2024-02-09 22:30:08.000 040 21662.04 353.17 42671.07 88888.00 2024-02-09 22:30:09.000 040 21662.01 353.18 42671.09 88888.00 2024-02-09 22:30:10.000 040 21661.98 353.20 42671.07 47954.46 2024-02-09 22:30:11.000 040 21662.02 353.20 42671.05 88888.00 2024-02-09 22:30:12.000 040 21662.05 353.19 42671.05 88888.00 2024-02-09 22:30:13.000 040 21662.04 353.19 42671.03 88888.00 2024-02-09 22:30:14.000 040 21662.03 353.21 42671.00 88888.00 2024-02-09 22:30:15.000 040 21662.05 353.25 42670.98 47955.21 2024-02-09 22:30:16.000 040 21662.06 353.24 42670.98 88888.00 2024-02-09 22:30:17.000 040 21662.06 353.19 42671.01 88888.00 2024-02-09 22:30:18.000 040 21662.05 353.15 42671.06 88888.00 2024-02-09 22:30:19.000 040 21662.05 353.16 42671.07 88888.00 2024-02-09 22:30:20.000 040 21662.04 353.20 42671.01 47954.79 2024-02-09 22:30:21.000 040 21662.06 353.22 42670.96 88888.00 2024-02-09 22:30:22.000 040 21662.09 353.22 42670.98 88888.00 2024-02-09 22:30:23.000 040 21662.10 353.24 42671.02 88888.00 2024-02-09 22:30:24.000 040 21662.10 353.26 42671.02 88888.00 2024-02-09 22:30:25.000 040 21662.12 353.23 42671.01 47954.59 2024-02-09 22:30:26.000 040 21662.11 353.20 42671.01 88888.00 2024-02-09 22:30:27.000 040 21662.10 353.21 42670.99 88888.00 2024-02-09 22:30:28.000 040 21662.11 353.22 42670.96 88888.00 2024-02-09 22:30:29.000 040 21662.16 353.19 42671.00 88888.00 2024-02-09 22:30:30.000 040 21662.19 353.17 42671.03 99999.00 2024-02-09 22:30:31.000 040 21662.19 353.16 42671.02 99999.00 2024-02-09 22:30:32.000 040 21662.21 353.17 42671.02 99999.00 2024-02-09 22:30:33.000 040 21662.24 353.20 42671.02 99999.00 2024-02-09 22:30:34.000 040 21662.24 353.21 42670.99 99999.00 2024-02-09 22:30:35.000 040 21662.23 353.20 42670.95 47954.53 2024-02-09 22:30:36.000 040 21662.27 353.16 42670.94 88888.00 2024-02-09 22:30:37.000 040 21662.33 353.12 42670.94 88888.00 2024-02-09 22:30:38.000 040 21662.32 353.08 42670.93 88888.00 2024-02-09 22:30:39.000 040 21662.29 353.06 42670.91 88888.00 2024-02-09 22:30:40.000 040 21662.33 353.06 42670.94 99999.00 2024-02-09 22:30:41.000 040 21662.40 353.06 42670.97 99999.00 2024-02-09 22:30:42.000 040 21662.42 353.02 42670.94 99999.00 2024-02-09 22:30:43.000 040 21662.40 353.01 42670.89 99999.00 2024-02-09 22:30:44.000 040 21662.40 353.04 42670.85 99999.00 2024-02-09 22:30:45.000 040 21662.40 353.01 42670.84 47954.42 2024-02-09 22:30:46.000 040 21662.36 352.96 42670.84 88888.00 2024-02-09 22:30:47.000 040 21662.33 352.94 42670.84 88888.00 2024-02-09 22:30:48.000 040 21662.35 352.94 42670.82 88888.00 2024-02-09 22:30:49.000 040 21662.42 352.93 42670.82 88888.00 2024-02-09 22:30:50.000 040 21662.44 352.94 42670.85 47954.71 2024-02-09 22:30:51.000 040 21662.45 352.94 42670.86 88888.00 2024-02-09 22:30:52.000 040 21662.48 352.89 42670.86 88888.00 2024-02-09 22:30:53.000 040 21662.51 352.84 42670.84 88888.00 2024-02-09 22:30:54.000 040 21662.53 352.82 42670.79 88888.00 2024-02-09 22:30:55.000 040 21662.53 352.82 42670.76 47954.55 2024-02-09 22:30:56.000 040 21662.50 352.81 42670.72 88888.00 2024-02-09 22:30:57.000 040 21662.48 352.81 42670.71 88888.00 2024-02-09 22:30:58.000 040 21662.53 352.77 42670.72 88888.00 2024-02-09 22:30:59.000 040 21662.58 352.68 42670.69 88888.00 2024-02-09 22:31:00.000 040 21662.62 352.66 42670.66 47954.77 2024-02-09 22:31:01.000 040 21662.68 352.71 42670.68 88888.00 2024-02-09 22:31:02.000 040 21662.73 352.75 42670.72 88888.00 2024-02-09 22:31:03.000 040 21662.75 352.73 42670.78 88888.00 2024-02-09 22:31:04.000 040 21662.76 352.69 42670.79 88888.00 2024-02-09 22:31:05.000 040 21662.79 352.66 42670.78 47954.80 2024-02-09 22:31:06.000 040 21662.84 352.64 42670.76 88888.00 2024-02-09 22:31:07.000 040 21662.85 352.64 42670.72 88888.00 2024-02-09 22:31:08.000 040 21662.84 352.65 42670.67 88888.00 2024-02-09 22:31:09.000 040 21662.86 352.64 42670.64 88888.00 2024-02-09 22:31:10.000 040 21662.90 352.63 42670.64 99999.00 2024-02-09 22:31:11.000 040 21662.93 352.65 42670.66 99999.00 2024-02-09 22:31:12.000 040 21662.95 352.69 42670.69 99999.00 2024-02-09 22:31:13.000 040 21662.98 352.72 42670.69 99999.00 2024-02-09 22:31:14.000 040 21663.00 352.72 42670.67 99999.00 2024-02-09 22:31:15.000 040 21663.00 352.70 42670.67 47954.73 2024-02-09 22:31:16.000 040 21663.02 352.71 42670.66 88888.00 2024-02-09 22:31:17.000 040 21663.04 352.74 42670.61 88888.00 2024-02-09 22:31:18.000 040 21663.05 352.71 42670.57 88888.00 2024-02-09 22:31:19.000 040 21663.06 352.64 42670.59 88888.00 2024-02-09 22:31:20.000 040 21663.06 352.57 42670.61 99999.00 2024-02-09 22:31:21.000 040 21663.06 352.56 42670.63 99999.00 2024-02-09 22:31:22.000 040 21663.05 352.59 42670.64 99999.00 2024-02-09 22:31:23.000 040 21663.05 352.64 42670.64 99999.00 2024-02-09 22:31:24.000 040 21663.08 352.67 42670.64 99999.00 2024-02-09 22:31:25.000 040 21663.11 352.65 42670.63 47954.84 2024-02-09 22:31:26.000 040 21663.15 352.60 42670.60 88888.00 2024-02-09 22:31:27.000 040 21663.20 352.58 42670.60 88888.00 2024-02-09 22:31:28.000 040 21663.22 352.64 42670.63 88888.00 2024-02-09 22:31:29.000 040 21663.21 352.70 42670.63 88888.00 2024-02-09 22:31:30.000 040 21663.23 352.72 42670.62 47955.03 2024-02-09 22:31:31.000 040 21663.25 352.69 42670.62 88888.00 2024-02-09 22:31:32.000 040 21663.23 352.68 42670.63 88888.00 2024-02-09 22:31:33.000 040 21663.23 352.71 42670.62 88888.00 2024-02-09 22:31:34.000 040 21663.29 352.75 42670.59 88888.00 2024-02-09 22:31:35.000 040 21663.36 352.78 42670.56 99999.00 2024-02-09 22:31:36.000 040 21663.38 352.79 42670.53 99999.00 2024-02-09 22:31:37.000 040 21663.36 352.74 42670.50 99999.00 2024-02-09 22:31:38.000 040 21663.37 352.70 42670.48 99999.00 2024-02-09 22:31:39.000 040 21663.40 352.71 42670.48 99999.00 2024-02-09 22:31:40.000 040 21663.40 352.73 42670.46 99999.00 2024-02-09 22:31:41.000 040 21663.38 352.75 42670.48 99999.00 2024-02-09 22:31:42.000 040 21663.38 352.78 42670.51 99999.00 2024-02-09 22:31:43.000 040 21663.41 352.80 42670.47 99999.00 2024-02-09 22:31:44.000 040 21663.45 352.87 42670.41 99999.00 2024-02-09 22:31:45.000 040 21663.46 352.92 42670.40 47954.53 2024-02-09 22:31:46.000 040 21663.41 352.85 42670.41 88888.00 2024-02-09 22:31:47.000 040 21663.42 352.75 42670.45 88888.00 2024-02-09 22:31:48.000 040 21663.49 352.72 42670.48 88888.00 2024-02-09 22:31:49.000 040 21663.50 352.73 42670.48 88888.00 2024-02-09 22:31:50.000 040 21663.44 352.71 42670.44 99999.00 2024-02-09 22:31:51.000 040 21663.41 352.71 42670.37 99999.00 2024-02-09 22:31:52.000 040 21663.43 352.75 42670.34 99999.00 2024-02-09 22:31:53.000 040 21663.42 352.74 42670.37 99999.00 2024-02-09 22:31:54.000 040 21663.38 352.73 42670.41 99999.00 2024-02-09 22:31:55.000 040 21663.38 352.80 42670.43 99999.00 2024-02-09 22:31:56.000 040 21663.41 352.87 42670.44 99999.00 2024-02-09 22:31:57.000 040 21663.40 352.87 42670.44 99999.00 2024-02-09 22:31:58.000 040 21663.37 352.84 42670.43 99999.00 2024-02-09 22:31:59.000 040 21663.38 352.81 42670.41 99999.00 2024-02-09 22:32:00.000 040 21663.43 352.79 42670.43 47954.62 2024-02-09 22:32:01.000 040 21663.47 352.80 42670.46 88888.00 2024-02-09 22:32:02.000 040 21663.43 352.86 42670.46 88888.00 2024-02-09 22:32:03.000 040 21663.39 352.89 42670.45 88888.00 2024-02-09 22:32:04.000 040 21663.39 352.90 42670.46 88888.00 2024-02-09 22:32:05.000 040 21663.40 352.91 42670.48 99999.00 2024-02-09 22:32:06.000 040 21663.37 352.92 42670.48 99999.00 2024-02-09 22:32:07.000 040 21663.30 352.92 42670.45 99999.00 2024-02-09 22:32:08.000 040 21663.27 352.90 42670.41 99999.00 2024-02-09 22:32:09.000 040 21663.29 352.90 42670.41 99999.00 2024-02-09 22:32:10.000 040 21663.27 352.87 42670.39 47954.70 2024-02-09 22:32:11.000 040 21663.22 352.80 42670.36 88888.00 2024-02-09 22:32:12.000 040 21663.24 352.78 42670.36 88888.00 2024-02-09 22:32:13.000 040 21663.27 352.82 42670.39 88888.00 2024-02-09 22:32:14.000 040 21663.26 352.86 42670.40 88888.00 2024-02-09 22:32:15.000 040 21663.24 352.90 42670.39 47955.31 2024-02-09 22:32:16.000 040 21663.24 352.94 42670.39 88888.00 2024-02-09 22:32:17.000 040 21663.23 352.95 42670.39 88888.00 2024-02-09 22:32:18.000 040 21663.19 352.95 42670.41 88888.00 2024-02-09 22:32:19.000 040 21663.16 352.92 42670.41 88888.00 2024-02-09 22:32:20.000 040 21663.16 352.89 42670.43 99999.00 2024-02-09 22:32:21.000 040 21663.17 352.89 42670.48 99999.00 2024-02-09 22:32:22.000 040 21663.16 352.92 42670.53 99999.00 2024-02-09 22:32:23.000 040 21663.12 352.93 42670.55 99999.00 2024-02-09 22:32:24.000 040 21663.06 352.95 42670.52 99999.00 2024-02-09 22:32:25.000 040 21663.02 352.93 42670.46 47954.47 2024-02-09 22:32:26.000 040 21663.00 352.85 42670.43 88888.00 2024-02-09 22:32:27.000 040 21662.99 352.80 42670.46 88888.00 2024-02-09 22:32:28.000 040 21663.03 352.84 42670.51 88888.00 2024-02-09 22:32:29.000 040 21663.09 352.87 42670.56 88888.00 2024-02-09 22:32:30.000 040 21663.10 352.83 42670.56 47954.35 2024-02-09 22:32:31.000 040 21663.07 352.82 42670.54 88888.00 2024-02-09 22:32:32.000 040 21663.08 352.86 42670.52 88888.00 2024-02-09 22:32:33.000 040 21663.11 352.84 42670.53 88888.00 2024-02-09 22:32:34.000 040 21663.07 352.77 42670.53 88888.00 2024-02-09 22:32:35.000 040 21662.98 352.73 42670.53 47954.29 2024-02-09 22:32:36.000 040 21662.94 352.73 42670.54 88888.00 2024-02-09 22:32:37.000 040 21662.97 352.75 42670.53 88888.00 2024-02-09 22:32:38.000 040 21662.99 352.75 42670.50 88888.00 2024-02-09 22:32:39.000 040 21662.99 352.74 42670.50 88888.00 2024-02-09 22:32:40.000 040 21662.99 352.78 42670.50 99999.00 2024-02-09 22:32:41.000 040 21663.00 352.82 42670.50 99999.00 2024-02-09 22:32:42.000 040 21663.01 352.84 42670.48 99999.00 2024-02-09 22:32:43.000 040 21662.99 352.85 42670.48 99999.00 2024-02-09 22:32:44.000 040 21662.96 352.90 42670.50 99999.00 2024-02-09 22:32:45.000 040 21662.95 352.93 42670.54 47954.18 2024-02-09 22:32:46.000 040 21662.97 352.89 42670.56 88888.00 2024-02-09 22:32:47.000 040 21663.00 352.83 42670.52 88888.00 2024-02-09 22:32:48.000 040 21663.00 352.78 42670.45 88888.00 2024-02-09 22:32:49.000 040 21663.00 352.75 42670.44 88888.00 2024-02-09 22:32:50.000 040 21662.98 352.74 42670.48 99999.00 2024-02-09 22:32:51.000 040 21662.95 352.70 42670.49 99999.00 2024-02-09 22:32:52.000 040 21662.97 352.65 42670.48 99999.00 2024-02-09 22:32:53.000 040 21663.02 352.63 42670.52 99999.00 2024-02-09 22:32:54.000 040 21663.03 352.63 42670.53 99999.00 2024-02-09 22:32:55.000 040 21663.00 352.64 42670.46 47955.00 2024-02-09 22:32:56.000 040 21662.99 352.65 42670.39 88888.00 2024-02-09 22:32:57.000 040 21662.99 352.66 42670.38 88888.00 2024-02-09 22:32:58.000 040 21663.01 352.65 42670.43 88888.00 2024-02-09 22:32:59.000 040 21662.99 352.61 42670.47 88888.00 2024-02-09 22:33:00.000 040 21662.96 352.57 42670.48 99999.00 2024-02-09 22:33:01.000 040 21662.94 352.57 42670.47 99999.00 2024-02-09 22:33:02.000 040 21662.95 352.57 42670.49 99999.00 2024-02-09 22:33:03.000 040 21662.96 352.54 42670.52 99999.00 2024-02-09 22:33:04.000 040 21662.98 352.49 42670.56 99999.00 2024-02-09 22:33:05.000 040 21663.03 352.45 42670.59 99999.00 2024-02-09 22:33:06.000 040 21663.08 352.44 42670.57 99999.00 2024-02-09 22:33:07.000 040 21663.10 352.45 42670.54 99999.00 2024-02-09 22:33:08.000 040 21663.05 352.47 42670.54 99999.00 2024-02-09 22:33:09.000 040 21662.97 352.46 42670.52 99999.00 2024-02-09 22:33:10.000 040 21662.95 352.45 42670.51 99999.00 2024-02-09 22:33:11.000 040 21663.00 352.50 42670.53 99999.00 2024-02-09 22:33:12.000 040 21663.03 352.55 42670.56 99999.00 2024-02-09 22:33:13.000 040 21663.03 352.55 42670.56 99999.00 2024-02-09 22:33:14.000 040 21663.00 352.53 42670.52 99999.00 2024-02-09 22:33:15.000 040 21662.96 352.53 42670.49 47954.44 2024-02-09 22:33:16.000 040 21662.99 352.54 42670.49 88888.00 2024-02-09 22:33:17.000 040 21663.04 352.56 42670.52 88888.00 2024-02-09 22:33:18.000 040 21663.07 352.55 42670.51 88888.00 2024-02-09 22:33:19.000 040 21663.08 352.49 42670.44 88888.00 2024-02-09 22:33:20.000 040 21663.08 352.44 42670.40 99999.00 2024-02-09 22:33:21.000 040 21663.13 352.43 42670.44 99999.00 2024-02-09 22:33:22.000 040 21663.20 352.40 42670.44 99999.00 2024-02-09 22:33:23.000 040 21663.24 352.39 42670.40 99999.00 2024-02-09 22:33:24.000 040 21663.24 352.45 42670.40 99999.00 2024-02-09 22:33:25.000 040 21663.26 352.47 42670.39 99999.00 2024-02-09 22:33:26.000 040 21663.31 352.42 42670.36 99999.00 2024-02-09 22:33:27.000 040 21663.38 352.40 42670.36 99999.00 2024-02-09 22:33:28.000 040 21663.44 352.45 42670.41 99999.00 2024-02-09 22:33:29.000 040 21663.45 352.50 42670.48 99999.00 2024-02-09 22:33:30.000 040 21663.44 352.50 42670.49 99999.00 2024-02-09 22:33:31.000 040 21663.45 352.45 42670.46 99999.00 2024-02-09 22:33:32.000 040 21663.47 352.39 42670.43 99999.00 2024-02-09 22:33:33.000 040 21663.50 352.38 42670.41 99999.00 2024-02-09 22:33:34.000 040 21663.56 352.41 42670.42 99999.00 2024-02-09 22:33:35.000 040 21663.65 352.42 42670.44 47954.79 2024-02-09 22:33:36.000 040 21663.70 352.39 42670.44 88888.00 2024-02-09 22:33:37.000 040 21663.71 352.41 42670.42 88888.00 2024-02-09 22:33:38.000 040 21663.71 352.44 42670.40 88888.00 2024-02-09 22:33:39.000 040 21663.73 352.42 42670.38 88888.00 2024-02-09 22:33:40.000 040 21663.76 352.40 42670.34 47954.42 2024-02-09 22:33:41.000 040 21663.82 352.43 42670.32 88888.00 2024-02-09 22:33:42.000 040 21663.88 352.47 42670.34 88888.00 2024-02-09 22:33:43.000 040 21663.93 352.51 42670.38 88888.00 2024-02-09 22:33:44.000 040 21663.94 352.54 42670.39 88888.00 2024-02-09 22:33:45.000 040 21663.90 352.51 42670.36 47954.64 2024-02-09 22:33:46.000 040 21663.88 352.49 42670.34 88888.00 2024-02-09 22:33:47.000 040 21663.92 352.54 42670.36 88888.00 2024-02-09 22:33:48.000 040 21663.95 352.64 42670.38 88888.00 2024-02-09 22:33:49.000 040 21663.96 352.70 42670.39 88888.00 2024-02-09 22:33:50.000 040 21663.97 352.69 42670.39 47954.77 2024-02-09 22:33:51.000 040 21663.99 352.66 42670.40 88888.00 2024-02-09 22:33:52.000 040 21664.02 352.63 42670.43 88888.00 2024-02-09 22:33:53.000 040 21664.06 352.60 42670.44 88888.00 2024-02-09 22:33:54.000 040 21664.05 352.60 42670.44 88888.00 2024-02-09 22:33:55.000 040 21664.00 352.62 42670.43 47954.92 2024-02-09 22:33:56.000 040 21663.98 352.64 42670.40 88888.00 2024-02-09 22:33:57.000 040 21663.99 352.66 42670.36 88888.00 2024-02-09 22:33:58.000 040 21664.02 352.67 42670.34 88888.00 2024-02-09 22:33:59.000 040 21664.09 352.68 42670.38 88888.00 2024-02-09 22:34:00.000 040 21664.13 352.69 42670.44 99999.00 2024-02-09 22:34:01.000 040 21664.09 352.71 42670.45 99999.00 2024-02-09 22:34:02.000 040 21664.04 352.72 42670.44 99999.00 2024-02-09 22:34:03.000 040 21664.07 352.76 42670.43 99999.00 2024-02-09 22:34:04.000 040 21664.12 352.81 42670.40 99999.00 2024-02-09 22:34:05.000 040 21664.16 352.86 42670.39 47954.97 2024-02-09 22:34:06.000 040 21664.19 352.90 42670.42 88888.00 2024-02-09 22:34:07.000 040 21664.17 352.91 42670.47 88888.00 2024-02-09 22:34:08.000 040 21664.12 352.89 42670.50 88888.00 2024-02-09 22:34:09.000 040 21664.09 352.89 42670.49 88888.00 2024-02-09 22:34:10.000 040 21664.09 352.93 42670.47 99999.00 2024-02-09 22:34:11.000 040 21664.06 352.97 42670.46 99999.00 2024-02-09 22:34:12.000 040 21664.01 353.00 42670.46 99999.00 2024-02-09 22:34:13.000 040 21664.01 353.03 42670.46 99999.00 2024-02-09 22:34:14.000 040 21663.98 353.08 42670.46 99999.00 2024-02-09 22:34:15.000 040 21663.89 353.11 42670.47 99999.00 2024-02-09 22:34:16.000 040 21663.84 353.11 42670.52 99999.00 2024-02-09 22:34:17.000 040 21663.86 353.10 42670.53 99999.00 2024-02-09 22:34:18.000 040 21663.89 353.16 42670.50 99999.00 2024-02-09 22:34:19.000 040 21663.90 353.22 42670.50 99999.00 2024-02-09 22:34:20.000 040 21663.92 353.21 42670.54 47954.65 2024-02-09 22:34:21.000 040 21663.89 353.19 42670.59 88888.00 2024-02-09 22:34:22.000 040 21663.77 353.20 42670.60 88888.00 2024-02-09 22:34:23.000 040 21663.68 353.25 42670.57 88888.00 2024-02-09 22:34:24.000 040 21663.68 353.30 42670.57 88888.00 2024-02-09 22:34:25.000 040 21663.67 353.31 42670.59 99999.00 2024-02-09 22:34:26.000 040 21663.62 353.30 42670.61 99999.00 2024-02-09 22:34:27.000 040 21663.60 353.30 42670.62 99999.00 2024-02-09 22:34:28.000 040 21663.62 353.32 42670.63 99999.00 2024-02-09 22:34:29.000 040 21663.61 353.32 42670.67 99999.00 2024-02-09 22:34:30.000 040 21663.59 353.33 42670.72 99999.00 2024-02-09 22:34:31.000 040 21663.60 353.35 42670.75 99999.00 2024-02-09 22:34:32.000 040 21663.59 353.36 42670.77 99999.00 2024-02-09 22:34:33.000 040 21663.58 353.33 42670.79 99999.00 2024-02-09 22:34:34.000 040 21663.55 353.33 42670.77 99999.00 2024-02-09 22:34:35.000 040 21663.53 353.39 42670.76 47954.66 2024-02-09 22:34:36.000 040 21663.50 353.46 42670.74 88888.00 2024-02-09 22:34:37.000 040 21663.48 353.44 42670.73 88888.00 2024-02-09 22:34:38.000 040 21663.48 353.40 42670.74 88888.00 2024-02-09 22:34:39.000 040 21663.45 353.39 42670.73 88888.00 2024-02-09 22:34:40.000 040 21663.42 353.40 42670.73 99999.00 2024-02-09 22:34:41.000 040 21663.43 353.41 42670.74 99999.00 2024-02-09 22:34:42.000 040 21663.44 353.44 42670.74 99999.00 2024-02-09 22:34:43.000 040 21663.40 353.50 42670.74 99999.00 2024-02-09 22:34:44.000 040 21663.34 353.57 42670.76 99999.00 2024-02-09 22:34:45.000 040 21663.34 353.61 42670.77 99999.00 2024-02-09 22:34:46.000 040 21663.38 353.63 42670.78 99999.00 2024-02-09 22:34:47.000 040 21663.37 353.65 42670.79 99999.00 2024-02-09 22:34:48.000 040 21663.34 353.67 42670.80 99999.00 2024-02-09 22:34:49.000 040 21663.32 353.68 42670.81 99999.00 2024-02-09 22:34:50.000 040 21663.30 353.69 42670.84 99999.00 2024-02-09 22:34:51.000 040 21663.25 353.71 42670.86 99999.00 2024-02-09 22:34:52.000 040 21663.22 353.74 42670.88 99999.00 2024-02-09 22:34:53.000 040 21663.22 353.77 42670.91 99999.00 2024-02-09 22:34:54.000 040 21663.19 353.79 42670.94 99999.00 2024-02-09 22:34:55.000 040 21663.14 353.78 42670.97 47955.97 2024-02-09 22:34:56.000 040 21663.10 353.78 42670.95 88888.00 2024-02-09 22:34:57.000 040 21663.10 353.79 42670.93 88888.00 2024-02-09 22:34:58.000 040 21663.10 353.79 42671.00 88888.00 2024-02-09 22:34:59.000 040 21663.10 353.79 42671.06 88888.00 2024-02-09 22:35:00.000 040 21663.07 353.79 42671.06 99999.00 2024-02-09 22:35:01.000 040 21663.03 353.80 42671.04 99999.00 2024-02-09 22:35:02.000 040 21663.02 353.79 42671.04 99999.00 2024-02-09 22:35:03.000 040 21663.05 353.78 42671.03 99999.00 2024-02-09 22:35:04.000 040 21663.06 353.79 42671.03 99999.00 2024-02-09 22:35:05.000 040 21663.06 353.81 42671.02 99999.00 2024-02-09 22:35:06.000 040 21663.03 353.82 42671.03 99999.00 2024-02-09 22:35:07.000 040 21663.00 353.81 42671.06 99999.00 2024-02-09 22:35:08.000 040 21662.98 353.79 42671.07 99999.00 2024-02-09 22:35:09.000 040 21662.94 353.79 42671.08 99999.00 2024-02-09 22:35:10.000 040 21662.91 353.82 42671.10 99999.00 2024-02-09 22:35:11.000 040 21662.92 353.86 42671.14 99999.00 2024-02-09 22:35:12.000 040 21662.94 353.87 42671.18 99999.00 2024-02-09 22:35:13.000 040 21662.91 353.86 42671.16 99999.00 2024-02-09 22:35:14.000 040 21662.87 353.85 42671.14 99999.00 2024-02-09 22:35:15.000 040 21662.84 353.87 42671.14 47955.24 2024-02-09 22:35:16.000 040 21662.81 353.90 42671.16 88888.00 2024-02-09 22:35:17.000 040 21662.76 353.90 42671.15 88888.00 2024-02-09 22:35:18.000 040 21662.74 353.86 42671.10 88888.00 2024-02-09 22:35:19.000 040 21662.72 353.84 42671.06 88888.00 2024-02-09 22:35:20.000 040 21662.68 353.83 42671.06 47955.00 2024-02-09 22:35:21.000 040 21662.64 353.83 42671.07 88888.00 2024-02-09 22:35:22.000 040 21662.62 353.84 42671.08 88888.00 2024-02-09 22:35:23.000 040 21662.59 353.86 42671.09 88888.00 2024-02-09 22:35:24.000 040 21662.53 353.81 42671.11 88888.00 2024-02-09 22:35:25.000 040 21662.51 353.73 42671.14 47955.04 2024-02-09 22:35:26.000 040 21662.53 353.72 42671.19 88888.00 2024-02-09 22:35:27.000 040 21662.57 353.77 42671.19 88888.00 2024-02-09 22:35:28.000 040 21662.60 353.79 42671.17 88888.00 2024-02-09 22:35:29.000 040 21662.59 353.75 42671.14 88888.00 2024-02-09 22:35:30.000 040 21662.51 353.70 42671.13 47954.73 2024-02-09 22:35:31.000 040 21662.44 353.67 42671.12 88888.00 2024-02-09 22:35:32.000 040 21662.45 353.65 42671.12 88888.00 2024-02-09 22:35:33.000 040 21662.49 353.66 42671.10 88888.00 2024-02-09 22:35:34.000 040 21662.51 353.67 42671.09 88888.00 2024-02-09 22:35:35.000 040 21662.51 353.65 42671.11 99999.00 2024-02-09 22:35:36.000 040 21662.51 353.63 42671.14 99999.00 2024-02-09 22:35:37.000 040 21662.49 353.64 42671.16 99999.00 2024-02-09 22:35:38.000 040 21662.44 353.65 42671.17 99999.00 2024-02-09 22:35:39.000 040 21662.39 353.67 42671.17 99999.00 2024-02-09 22:35:40.000 040 21662.38 353.68 42671.16 99999.00 2024-02-09 22:35:41.000 040 21662.37 353.66 42671.13 99999.00 2024-02-09 22:35:42.000 040 21662.35 353.58 42671.10 99999.00 2024-02-09 22:35:43.000 040 21662.38 353.50 42671.12 99999.00 2024-02-09 22:35:44.000 040 21662.44 353.47 42671.16 99999.00 2024-02-09 22:35:45.000 040 21662.42 353.48 42671.15 47955.73 2024-02-09 22:35:46.000 040 21662.34 353.49 42671.12 88888.00 2024-02-09 22:35:47.000 040 21662.30 353.49 42671.10 88888.00 2024-02-09 22:35:48.000 040 21662.28 353.50 42671.10 88888.00 2024-02-09 22:35:49.000 040 21662.27 353.51 42671.12 88888.00 2024-02-09 22:35:50.000 040 21662.26 353.52 42671.14 47954.69 2024-02-09 22:35:51.000 040 21662.26 353.50 42671.11 88888.00 2024-02-09 22:35:52.000 040 21662.28 353.46 42671.07 88888.00 2024-02-09 22:35:53.000 040 21662.29 353.44 42671.10 88888.00 2024-02-09 22:35:54.000 040 21662.28 353.45 42671.14 88888.00 2024-02-09 22:35:55.000 040 21662.31 353.45 42671.14 47954.72 2024-02-09 22:35:56.000 040 21662.32 353.44 42671.13 88888.00 2024-02-09 22:35:57.000 040 21662.29 353.42 42671.12 88888.00 2024-02-09 22:35:58.000 040 21662.24 353.41 42671.14 88888.00 2024-02-09 22:35:59.000 040 21662.21 353.42 42671.16 88888.00 2024-02-09 22:36:00.000 040 21662.19 353.40 42671.13 99999.00 2024-02-09 22:36:01.000 040 21662.17 353.36 42671.09 99999.00 2024-02-09 22:36:02.000 040 21662.18 353.36 42671.10 99999.00 2024-02-09 22:36:03.000 040 21662.18 353.37 42671.14 99999.00 2024-02-09 22:36:04.000 040 21662.17 353.33 42671.14 99999.00 2024-02-09 22:36:05.000 040 21662.16 353.30 42671.12 99999.00 2024-02-09 22:36:06.000 040 21662.12 353.32 42671.10 99999.00 2024-02-09 22:36:07.000 040 21662.07 353.32 42671.09 99999.00 2024-02-09 22:36:08.000 040 21662.04 353.27 42671.10 99999.00 2024-02-09 22:36:09.000 040 21662.05 353.21 42671.10 99999.00 2024-02-09 22:36:10.000 040 21662.04 353.18 42671.09 47954.70 2024-02-09 22:36:11.000 040 21662.01 353.21 42671.09 88888.00 2024-02-09 22:36:12.000 040 21662.02 353.24 42671.07 88888.00 2024-02-09 22:36:13.000 040 21662.03 353.23 42671.05 88888.00 2024-02-09 22:36:14.000 040 21662.01 353.19 42671.03 88888.00 2024-02-09 22:36:15.000 040 21662.02 353.20 42671.02 47954.44 2024-02-09 22:36:16.000 040 21662.08 353.25 42671.06 88888.00 2024-02-09 22:36:17.000 040 21662.12 353.27 42671.11 88888.00 2024-02-09 22:36:18.000 040 21662.13 353.27 42671.11 88888.00 2024-02-09 22:36:19.000 040 21662.11 353.25 42671.07 88888.00 2024-02-09 22:36:20.000 040 21662.04 353.22 42671.09 47955.03 2024-02-09 22:36:21.000 040 21661.99 353.16 42671.11 88888.00 2024-02-09 22:36:22.000 040 21661.99 353.10 42671.09 88888.00 2024-02-09 22:36:23.000 040 21662.01 353.08 42671.04 88888.00 2024-02-09 22:36:24.000 040 21661.99 353.08 42671.01 88888.00 2024-02-09 22:36:25.000 040 21661.97 353.08 42671.02 47955.24 2024-02-09 22:36:26.000 040 21661.97 353.09 42671.03 88888.00 2024-02-09 22:36:27.000 040 21661.94 353.11 42671.03 88888.00 2024-02-09 22:36:28.000 040 21661.89 353.11 42671.03 88888.00 2024-02-09 22:36:29.000 040 21661.86 353.11 42671.01 88888.00 2024-02-09 22:36:30.000 040 21661.89 353.08 42670.98 99999.00 2024-02-09 22:36:31.000 040 21661.93 353.03 42670.97 99999.00 2024-02-09 22:36:32.000 040 21661.92 353.00 42670.98 99999.00 2024-02-09 22:36:33.000 040 21661.92 353.01 42670.97 99999.00 2024-02-09 22:36:34.000 040 21661.92 353.00 42670.98 99999.00 2024-02-09 22:36:35.000 040 21661.90 352.96 42670.99 47954.55 2024-02-09 22:36:36.000 040 21661.89 352.94 42671.00 88888.00 2024-02-09 22:36:37.000 040 21661.90 352.94 42670.96 88888.00 2024-02-09 22:36:38.000 040 21661.93 352.93 42670.91 88888.00 2024-02-09 22:36:39.000 040 21661.93 352.93 42670.91 88888.00 2024-02-09 22:36:40.000 040 21661.88 352.92 42670.94 99999.00 2024-02-09 22:36:41.000 040 21661.88 352.92 42670.94 99999.00 2024-02-09 22:36:42.000 040 21661.94 352.93 42670.94 99999.00 2024-02-09 22:36:43.000 040 21661.99 352.90 42670.96 99999.00 2024-02-09 22:36:44.000 040 21662.01 352.87 42671.01 99999.00 2024-02-09 22:36:45.000 040 21662.01 352.87 42671.05 99999.00 2024-02-09 22:36:46.000 040 21662.00 352.88 42671.04 99999.00 2024-02-09 22:36:47.000 040 21662.00 352.89 42670.99 99999.00 2024-02-09 22:36:48.000 040 21661.97 352.90 42670.96 99999.00 2024-02-09 22:36:49.000 040 21661.93 352.92 42670.96 99999.00 2024-02-09 22:36:50.000 040 21661.92 352.92 42670.97 99999.00 2024-02-09 22:36:51.000 040 21661.94 352.92 42670.97 99999.00 2024-02-09 22:36:52.000 040 21661.97 352.94 42670.97 99999.00 2024-02-09 22:36:53.000 040 21662.02 352.97 42670.97 99999.00 2024-02-09 22:36:54.000 040 21662.04 353.00 42670.98 99999.00 2024-02-09 22:36:55.000 040 21662.04 353.05 42670.95 99999.00 2024-02-09 22:36:56.000 040 21662.01 353.05 42670.91 99999.00 2024-02-09 22:36:57.000 040 21661.94 352.99 42670.90 99999.00 2024-02-09 22:36:58.000 040 21661.92 352.94 42670.89 99999.00 2024-02-09 22:36:59.000 040 21661.97 352.92 42670.88 99999.00 2024-02-09 22:37:00.000 040 21662.00 352.93 42670.87 47954.90 2024-02-09 22:37:01.000 040 21661.98 352.93 42670.87 88888.00 2024-02-09 22:37:02.000 040 21661.96 352.94 42670.89 88888.00 2024-02-09 22:37:03.000 040 21661.96 352.93 42670.92 88888.00 2024-02-09 22:37:04.000 040 21662.00 352.94 42670.92 88888.00 2024-02-09 22:37:05.000 040 21662.03 352.93 42670.88 99999.00 2024-02-09 22:37:06.000 040 21662.02 352.91 42670.88 99999.00 2024-02-09 22:37:07.000 040 21662.02 352.92 42670.92 99999.00 2024-02-09 22:37:08.000 040 21662.04 352.95 42670.96 99999.00 2024-02-09 22:37:09.000 040 21662.05 352.98 42670.99 99999.00 2024-02-09 22:37:10.000 040 21662.05 352.99 42671.01 47954.57 2024-02-09 22:37:11.000 040 21662.04 352.99 42670.98 88888.00 2024-02-09 22:37:12.000 040 21661.99 352.98 42670.94 88888.00 2024-02-09 22:37:13.000 040 21661.94 353.00 42670.89 88888.00 2024-02-09 22:37:14.000 040 21661.93 353.03 42670.90 88888.00 2024-02-09 22:37:15.000 040 21661.96 353.05 42670.93 99999.00 2024-02-09 22:37:16.000 040 21661.99 353.08 42670.94 99999.00 2024-02-09 22:37:17.000 040 21662.00 353.13 42670.98 99999.00 2024-02-09 22:37:18.000 040 21662.03 353.17 42671.01 99999.00 2024-02-09 22:37:19.000 040 21662.05 353.19 42671.02 99999.00 2024-02-09 22:37:20.000 040 21662.04 353.19 42670.99 47955.36 2024-02-09 22:37:21.000 040 21662.02 353.18 42670.97 88888.00 2024-02-09 22:37:22.000 040 21662.01 353.16 42670.98 88888.00 2024-02-09 22:37:23.000 040 21661.97 353.12 42670.99 88888.00 2024-02-09 22:37:24.000 040 21661.90 353.09 42670.99 88888.00 2024-02-09 22:37:25.000 040 21661.88 353.11 42671.02 47954.67 2024-02-09 22:37:26.000 040 21661.86 353.14 42671.05 88888.00 2024-02-09 22:37:27.000 040 21661.86 353.16 42671.06 88888.00 2024-02-09 22:37:28.000 040 21661.90 353.19 42671.08 88888.00 2024-02-09 22:37:29.000 040 21661.96 353.25 42671.09 88888.00 2024-02-09 22:37:30.000 040 21661.97 353.28 42671.09 99999.00 2024-02-09 22:37:31.000 040 21661.91 353.28 42671.11 99999.00 2024-02-09 22:37:32.000 040 21661.86 353.30 42671.16 99999.00 2024-02-09 22:37:33.000 040 21661.84 353.36 42671.19 99999.00 2024-02-09 22:37:34.000 040 21661.82 353.39 42671.16 99999.00 2024-02-09 22:37:35.000 040 21661.78 353.38 42671.11 47954.82 2024-02-09 22:37:36.000 040 21661.76 353.38 42671.06 88888.00 2024-02-09 22:37:37.000 040 21661.74 353.39 42671.04 88888.00 2024-02-09 22:37:38.000 040 21661.72 353.36 42671.05 88888.00 2024-02-09 22:37:39.000 040 21661.70 353.33 42671.12 88888.00 2024-02-09 22:37:40.000 040 21661.70 353.34 42671.20 47954.55 2024-02-09 22:37:41.000 040 21661.71 353.36 42671.26 88888.00 2024-02-09 22:37:42.000 040 21661.68 353.33 42671.26 88888.00 2024-02-09 22:37:43.000 040 21661.66 353.30 42671.22 88888.00 2024-02-09 22:37:44.000 040 21661.66 353.30 42671.23 88888.00 2024-02-09 22:37:45.000 040 21661.67 353.31 42671.24 47955.40 2024-02-09 22:37:46.000 040 21661.68 353.33 42671.21 88888.00 2024-02-09 22:37:47.000 040 21661.69 353.33 42671.19 88888.00 2024-02-09 22:37:48.000 040 21661.70 353.33 42671.24 88888.00 2024-02-09 22:37:49.000 040 21661.65 353.38 42671.30 88888.00 2024-02-09 22:37:50.000 040 21661.57 353.41 42671.31 47954.73 2024-02-09 22:37:51.000 040 21661.53 353.40 42671.31 88888.00 2024-02-09 22:37:52.000 040 21661.55 353.40 42671.34 88888.00 2024-02-09 22:37:53.000 040 21661.56 353.44 42671.33 88888.00 2024-02-09 22:37:54.000 040 21661.53 353.49 42671.29 88888.00 2024-02-09 22:37:55.000 040 21661.48 353.51 42671.29 47954.70 2024-02-09 22:37:56.000 040 21661.42 353.49 42671.32 88888.00 2024-02-09 22:37:57.000 040 21661.38 353.46 42671.34 88888.00 2024-02-09 22:37:58.000 040 21661.36 353.45 42671.33 88888.00 2024-02-09 22:37:59.000 040 21661.34 353.46 42671.34 88888.00 2024-02-09 22:38:00.000 040 21661.33 353.48 42671.36 99999.00 2024-02-09 22:38:01.000 040 21661.34 353.48 42671.34 99999.00 2024-02-09 22:38:02.000 040 21661.36 353.48 42671.29 99999.00 2024-02-09 22:38:03.000 040 21661.33 353.50 42671.24 99999.00 2024-02-09 22:38:04.000 040 21661.29 353.51 42671.25 99999.00 2024-02-09 22:38:05.000 040 21661.26 353.52 42671.29 99999.00 2024-02-09 22:38:06.000 040 21661.24 353.53 42671.31 99999.00 2024-02-09 22:38:07.000 040 21661.24 353.53 42671.31 99999.00 2024-02-09 22:38:08.000 040 21661.28 353.50 42671.31 99999.00 2024-02-09 22:38:09.000 040 21661.30 353.49 42671.36 99999.00 2024-02-09 22:38:10.000 040 21661.26 353.52 42671.43 99999.00 2024-02-09 22:38:11.000 040 21661.20 353.56 42671.44 99999.00 2024-02-09 22:38:12.000 040 21661.16 353.60 42671.41 99999.00 2024-02-09 22:38:13.000 040 21661.15 353.61 42671.39 99999.00 2024-02-09 22:38:14.000 040 21661.18 353.59 42671.38 99999.00 2024-02-09 22:38:15.000 040 21661.18 353.54 42671.38 47954.62 2024-02-09 22:38:16.000 040 21661.13 353.52 42671.38 88888.00 2024-02-09 22:38:17.000 040 21661.09 353.56 42671.36 88888.00 2024-02-09 22:38:18.000 040 21661.10 353.64 42671.36 88888.00 2024-02-09 22:38:19.000 040 21661.12 353.69 42671.39 88888.00 2024-02-09 22:38:20.000 040 21661.12 353.69 42671.39 47953.76 2024-02-09 22:38:21.000 040 21661.11 353.68 42671.39 88888.00 2024-02-09 22:38:22.000 040 21661.10 353.69 42671.41 88888.00 2024-02-09 22:38:23.000 040 21661.08 353.70 42671.43 88888.00 2024-02-09 22:38:24.000 040 21661.06 353.70 42671.41 88888.00 2024-02-09 22:38:25.000 040 21661.03 353.70 42671.38 47954.81 2024-02-09 22:38:26.000 040 21660.98 353.73 42671.38 88888.00 2024-02-09 22:38:27.000 040 21660.95 353.74 42671.41 88888.00 2024-02-09 22:38:28.000 040 21660.96 353.73 42671.44 88888.00 2024-02-09 22:38:29.000 040 21660.98 353.72 42671.44 88888.00 2024-02-09 22:38:30.000 040 21660.98 353.74 42671.44 47954.33 2024-02-09 22:38:31.000 040 21660.98 353.76 42671.45 88888.00 2024-02-09 22:38:32.000 040 21660.97 353.77 42671.49 88888.00 2024-02-09 22:38:33.000 040 21660.98 353.77 42671.53 88888.00 2024-02-09 22:38:34.000 040 21660.99 353.75 42671.54 88888.00 2024-02-09 22:38:35.000 040 21660.95 353.74 42671.52 47954.72 2024-02-09 22:38:36.000 040 21660.90 353.71 42671.52 88888.00 2024-02-09 22:38:37.000 040 21660.89 353.68 42671.53 88888.00 2024-02-09 22:38:38.000 040 21660.90 353.67 42671.52 88888.00 2024-02-09 22:38:39.000 040 21660.89 353.68 42671.52 88888.00 2024-02-09 22:38:40.000 040 21660.86 353.69 42671.53 47954.85 2024-02-09 22:38:41.000 040 21660.84 353.72 42671.53 88888.00 2024-02-09 22:38:42.000 040 21660.83 353.75 42671.52 88888.00 2024-02-09 22:38:43.000 040 21660.85 353.76 42671.50 88888.00 2024-02-09 22:38:44.000 040 21660.90 353.75 42671.49 88888.00 2024-02-09 22:38:45.000 040 21660.94 353.73 42671.46 47954.52 2024-02-09 22:38:46.000 040 21660.89 353.68 42671.43 88888.00 2024-02-09 22:38:47.000 040 21660.82 353.63 42671.46 88888.00 2024-02-09 22:38:48.000 040 21660.81 353.63 42671.50 88888.00 2024-02-09 22:38:49.000 040 21660.84 353.67 42671.53 88888.00 2024-02-09 22:38:50.000 040 21660.85 353.70 42671.55 99999.00 2024-02-09 22:38:51.000 040 21660.84 353.70 42671.57 99999.00 2024-02-09 22:38:52.000 040 21660.79 353.69 42671.57 99999.00 2024-02-09 22:38:53.000 040 21660.75 353.69 42671.53 99999.00 2024-02-09 22:38:54.000 040 21660.79 353.63 42671.50 99999.00 2024-02-09 22:38:55.000 040 21660.88 353.56 42671.50 47954.66 2024-02-09 22:38:56.000 040 21660.90 353.54 42671.48 88888.00 2024-02-09 22:38:57.000 040 21660.88 353.55 42671.45 88888.00 2024-02-09 22:38:58.000 040 21660.88 353.59 42671.46 88888.00 2024-02-09 22:38:59.000 040 21660.90 353.65 42671.52 88888.00 2024-02-09 22:39:00.000 040 21660.89 353.68 42671.57 99999.00 2024-02-09 22:39:01.000 040 21660.88 353.65 42671.60 99999.00 2024-02-09 22:39:02.000 040 21660.90 353.63 42671.62 99999.00 2024-02-09 22:39:03.000 040 21660.88 353.66 42671.62 99999.00 2024-02-09 22:39:04.000 040 21660.83 353.69 42671.60 99999.00 2024-02-09 22:39:05.000 040 21660.80 353.64 42671.57 99999.00 2024-02-09 22:39:06.000 040 21660.79 353.60 42671.56 99999.00 2024-02-09 22:39:07.000 040 21660.81 353.63 42671.55 99999.00 2024-02-09 22:39:08.000 040 21660.85 353.69 42671.55 99999.00 2024-02-09 22:39:09.000 040 21660.90 353.69 42671.58 99999.00 2024-02-09 22:39:10.000 040 21660.93 353.66 42671.61 47954.70 2024-02-09 22:39:11.000 040 21660.94 353.62 42671.60 88888.00 2024-02-09 22:39:12.000 040 21660.91 353.60 42671.59 88888.00 2024-02-09 22:39:13.000 040 21660.85 353.59 42671.55 88888.00 2024-02-09 22:39:14.000 040 21660.80 353.57 42671.54 88888.00 2024-02-09 22:39:15.000 040 21660.81 353.56 42671.59 99999.00 2024-02-09 22:39:16.000 040 21660.86 353.55 42671.64 99999.00 2024-02-09 22:39:17.000 040 21660.91 353.55 42671.66 99999.00 2024-02-09 22:39:18.000 040 21660.94 353.56 42671.67 99999.00 2024-02-09 22:39:19.000 040 21660.92 353.58 42671.66 99999.00 2024-02-09 22:39:20.000 040 21660.89 353.57 42671.63 47954.45 2024-02-09 22:39:21.000 040 21660.88 353.58 42671.61 88888.00 2024-02-09 22:39:22.000 040 21660.92 353.59 42671.62 88888.00 2024-02-09 22:39:23.000 040 21660.98 353.58 42671.65 88888.00 2024-02-09 22:39:24.000 040 21660.99 353.58 42671.66 88888.00 2024-02-09 22:39:25.000 040 21660.97 353.61 42671.65 99999.00 2024-02-09 22:39:26.000 040 21660.94 353.63 42671.63 99999.00 2024-02-09 22:39:27.000 040 21660.93 353.64 42671.62 99999.00 2024-02-09 22:39:28.000 040 21660.93 353.64 42671.62 99999.00 2024-02-09 22:39:29.000 040 21660.92 353.63 42671.60 99999.00 2024-02-09 22:39:30.000 040 21660.92 353.62 42671.56 99999.00 2024-02-09 22:39:31.000 040 21660.94 353.58 42671.54 99999.00 2024-02-09 22:39:32.000 040 21660.95 353.55 42671.53 99999.00 2024-02-09 22:39:33.000 040 21660.94 353.60 42671.52 99999.00 2024-02-09 22:39:34.000 040 21660.93 353.65 42671.53 99999.00 2024-02-09 22:39:35.000 040 21660.90 353.65 42671.54 99999.00 2024-02-09 22:39:36.000 040 21660.88 353.64 42671.52 99999.00 2024-02-09 22:39:37.000 040 21660.90 353.65 42671.50 99999.00 2024-02-09 22:39:38.000 040 21660.93 353.63 42671.50 99999.00 2024-02-09 22:39:39.000 040 21660.93 353.60 42671.52 99999.00 2024-02-09 22:39:40.000 040 21660.91 353.59 42671.54 47954.30 2024-02-09 22:39:41.000 040 21660.90 353.58 42671.59 88888.00 2024-02-09 22:39:42.000 040 21660.89 353.59 42671.57 88888.00 2024-02-09 22:39:43.000 040 21660.86 353.60 42671.52 88888.00 2024-02-09 22:39:44.000 040 21660.87 353.60 42671.51 88888.00 2024-02-09 22:39:45.000 040 21660.88 353.63 42671.57 99999.00 2024-02-09 22:39:46.000 040 21660.85 353.68 42671.62 99999.00 2024-02-09 22:39:47.000 040 21660.84 353.67 42671.60 99999.00 2024-02-09 22:39:48.000 040 21660.88 353.64 42671.54 99999.00 2024-02-09 22:39:49.000 040 21660.89 353.67 42671.50 99999.00 2024-02-09 22:39:50.000 040 21660.84 353.69 42671.48 47954.48 2024-02-09 22:39:51.000 040 21660.78 353.69 42671.45 88888.00 2024-02-09 22:39:52.000 040 21660.77 353.71 42671.43 88888.00 2024-02-09 22:39:53.000 040 21660.79 353.73 42671.45 88888.00 2024-02-09 22:39:54.000 040 21660.78 353.72 42671.48 88888.00 2024-02-09 22:39:55.000 040 21660.75 353.68 42671.51 47954.40 2024-02-09 22:39:56.000 040 21660.75 353.64 42671.54 88888.00 2024-02-09 22:39:57.000 040 21660.78 353.62 42671.54 88888.00 2024-02-09 22:39:58.000 040 21660.79 353.62 42671.53 88888.00 2024-02-09 22:39:59.000 040 21660.77 353.61 42671.51 88888.00 2024-02-09 22:40:00.000 040 21660.76 353.63 42671.50 99999.00 2024-02-09 22:40:01.000 040 21660.77 353.63 42671.49 99999.00 2024-02-09 22:40:02.000 040 21660.77 353.61 42671.47 99999.00 2024-02-09 22:40:03.000 040 21660.76 353.64 42671.44 99999.00 2024-02-09 22:40:04.000 040 21660.76 353.67 42671.43 99999.00 2024-02-09 22:40:05.000 040 21660.77 353.63 42671.44 99999.00 2024-02-09 22:40:06.000 040 21660.80 353.60 42671.46 99999.00 2024-02-09 22:40:07.000 040 21660.76 353.63 42671.46 99999.00 2024-02-09 22:40:08.000 040 21660.69 353.64 42671.46 99999.00 2024-02-09 22:40:09.000 040 21660.68 353.63 42671.45 99999.00 2024-02-09 22:40:10.000 040 21660.72 353.65 42671.44 99999.00 2024-02-09 22:40:11.000 040 21660.75 353.69 42671.43 99999.00 2024-02-09 22:40:12.000 040 21660.73 353.68 42671.43 99999.00 2024-02-09 22:40:13.000 040 21660.70 353.67 42671.45 99999.00 2024-02-09 22:40:14.000 040 21660.67 353.68 42671.46 99999.00 2024-02-09 22:40:15.000 040 21660.66 353.70 42671.46 47954.52 2024-02-09 22:40:16.000 040 21660.64 353.71 42671.45 88888.00 2024-02-09 22:40:17.000 040 21660.58 353.69 42671.46 88888.00 2024-02-09 22:40:18.000 040 21660.55 353.66 42671.48 88888.00 2024-02-09 22:40:19.000 040 21660.54 353.66 42671.48 88888.00 2024-02-09 22:40:20.000 040 21660.55 353.67 42671.45 47955.18 2024-02-09 22:40:21.000 040 21660.58 353.68 42671.44 88888.00 2024-02-09 22:40:22.000 040 21660.58 353.68 42671.44 88888.00 2024-02-09 22:40:23.000 040 21660.52 353.70 42671.43 88888.00 2024-02-09 22:40:24.000 040 21660.49 353.72 42671.41 88888.00 2024-02-09 22:40:25.000 040 21660.51 353.72 42671.41 47954.48 2024-02-09 22:40:26.000 040 21660.54 353.73 42671.43 88888.00 2024-02-09 22:40:27.000 040 21660.57 353.74 42671.44 88888.00 2024-02-09 22:40:28.000 040 21660.55 353.73 42671.44 88888.00 2024-02-09 22:40:29.000 040 21660.48 353.71 42671.46 88888.00 2024-02-09 22:40:30.000 040 21660.43 353.69 42671.47 99999.00 2024-02-09 22:40:31.000 040 21660.44 353.69 42671.46 99999.00 2024-02-09 22:40:32.000 040 21660.49 353.71 42671.43 99999.00 2024-02-09 22:40:33.000 040 21660.49 353.73 42671.41 99999.00 2024-02-09 22:40:34.000 040 21660.46 353.71 42671.42 99999.00 2024-02-09 22:40:35.000 040 21660.42 353.69 42671.41 47954.43 2024-02-09 22:40:36.000 040 21660.40 353.67 42671.39 88888.00 2024-02-09 22:40:37.000 040 21660.39 353.66 42671.38 88888.00 2024-02-09 22:40:38.000 040 21660.44 353.68 42671.39 88888.00 2024-02-09 22:40:39.000 040 21660.48 353.71 42671.41 88888.00 2024-02-09 22:40:40.000 040 21660.44 353.72 42671.42 99999.00 2024-02-09 22:40:41.000 040 21660.38 353.75 42671.43 99999.00 2024-02-09 22:40:42.000 040 21660.38 353.75 42671.44 99999.00 2024-02-09 22:40:43.000 040 21660.36 353.70 42671.46 99999.00 2024-02-09 22:40:44.000 040 21660.35 353.65 42671.46 99999.00 2024-02-09 22:40:45.000 040 21660.36 353.65 42671.42 99999.00 2024-02-09 22:40:46.000 040 21660.36 353.65 42671.40 99999.00 2024-02-09 22:40:47.000 040 21660.34 353.62 42671.38 99999.00 2024-02-09 22:40:48.000 040 21660.32 353.59 42671.34 99999.00 2024-02-09 22:40:49.000 040 21660.31 353.60 42671.35 99999.00 2024-02-09 22:40:50.000 040 21660.33 353.64 42671.40 99999.00 2024-02-09 22:40:51.000 040 21660.36 353.68 42671.46 99999.00 2024-02-09 22:40:52.000 040 21660.34 353.72 42671.48 99999.00 2024-02-09 22:40:53.000 040 21660.30 353.74 42671.48 99999.00 2024-02-09 22:40:54.000 040 21660.26 353.74 42671.49 99999.00 2024-02-09 22:40:55.000 040 21660.24 353.74 42671.51 99999.00 2024-02-09 22:40:56.000 040 21660.21 353.76 42671.52 99999.00 2024-02-09 22:40:57.000 040 21660.17 353.76 42671.49 99999.00 2024-02-09 22:40:58.000 040 21660.12 353.75 42671.48 99999.00 2024-02-09 22:40:59.000 040 21660.10 353.76 42671.51 99999.00 2024-02-09 22:41:00.000 040 21660.12 353.78 42671.56 99999.00 2024-02-09 22:41:01.000 040 21660.11 353.79 42671.62 99999.00 2024-02-09 22:41:02.000 040 21660.07 353.78 42671.66 99999.00 2024-02-09 22:41:03.000 040 21660.05 353.76 42671.66 99999.00 2024-02-09 22:41:04.000 040 21660.08 353.74 42671.63 99999.00 2024-02-09 22:41:05.000 040 21660.06 353.74 42671.61 47954.31 2024-02-09 22:41:06.000 040 21660.03 353.77 42671.60 88888.00 2024-02-09 22:41:07.000 040 21660.05 353.83 42671.61 88888.00 2024-02-09 22:41:08.000 040 21660.07 353.88 42671.64 88888.00 2024-02-09 22:41:09.000 040 21660.02 353.89 42671.66 88888.00 2024-02-09 22:41:10.000 040 21659.96 353.88 42671.68 99999.00 2024-02-09 22:41:11.000 040 21659.97 353.88 42671.72 99999.00 2024-02-09 22:41:12.000 040 21659.99 353.87 42671.73 99999.00 2024-02-09 22:41:13.000 040 21659.93 353.85 42671.72 99999.00 2024-02-09 22:41:14.000 040 21659.88 353.83 42671.71 99999.00 2024-02-09 22:41:15.000 040 21659.86 353.86 42671.72 99999.00 2024-02-09 22:41:16.000 040 21659.88 353.93 42671.76 99999.00 2024-02-09 22:41:17.000 040 21659.89 353.96 42671.81 99999.00 2024-02-09 22:41:18.000 040 21659.88 353.92 42671.82 99999.00 2024-02-09 22:41:19.000 040 21659.85 353.91 42671.76 99999.00 2024-02-09 22:41:20.000 040 21659.84 353.95 42671.71 47954.25 2024-02-09 22:41:21.000 040 21659.80 354.01 42671.69 88888.00 2024-02-09 22:41:22.000 040 21659.77 354.05 42671.71 88888.00 2024-02-09 22:41:23.000 040 21659.78 354.05 42671.75 88888.00 2024-02-09 22:41:24.000 040 21659.81 354.02 42671.79 88888.00 2024-02-09 22:41:25.000 040 21659.79 354.02 42671.83 99999.00 2024-02-09 22:41:26.000 040 21659.72 354.03 42671.84 99999.00 2024-02-09 22:41:27.000 040 21659.68 354.03 42671.84 99999.00 2024-02-09 22:41:28.000 040 21659.68 354.02 42671.84 99999.00 2024-02-09 22:41:29.000 040 21659.69 354.03 42671.82 99999.00 2024-02-09 22:41:30.000 040 21659.68 354.04 42671.81 47954.37 2024-02-09 22:41:31.000 040 21659.66 354.05 42671.84 88888.00 2024-02-09 22:41:32.000 040 21659.62 354.06 42671.86 88888.00 2024-02-09 22:41:33.000 040 21659.56 354.07 42671.88 88888.00 2024-02-09 22:41:34.000 040 21659.50 354.07 42671.88 88888.00 2024-02-09 22:41:35.000 040 21659.46 354.06 42671.84 47954.35 2024-02-09 22:41:36.000 040 21659.46 354.08 42671.88 88888.00 2024-02-09 22:41:37.000 040 21659.48 354.09 42671.94 88888.00 2024-02-09 22:41:38.000 040 21659.47 354.07 42671.95 88888.00 2024-02-09 22:41:39.000 040 21659.43 354.06 42671.93 88888.00 2024-02-09 22:41:40.000 040 21659.43 354.07 42671.93 47953.98 2024-02-09 22:41:41.000 040 21659.47 354.09 42671.95 88888.00 2024-02-09 22:41:42.000 040 21659.46 354.06 42671.95 88888.00 2024-02-09 22:41:43.000 040 21659.42 354.06 42671.95 88888.00 2024-02-09 22:41:44.000 040 21659.40 354.09 42671.96 88888.00 2024-02-09 22:41:45.000 040 21659.38 354.07 42671.96 47954.80 2024-02-09 22:41:46.000 040 21659.38 354.04 42671.98 88888.00 2024-02-09 22:41:47.000 040 21659.41 354.06 42672.04 88888.00 2024-02-09 22:41:48.000 040 21659.40 354.14 42672.11 88888.00 2024-02-09 22:41:49.000 040 21659.36 354.18 42672.12 88888.00 2024-02-09 22:41:50.000 040 21659.31 354.18 42672.10 99999.00 2024-02-09 22:41:51.000 040 21659.30 354.17 42672.09 99999.00 2024-02-09 22:41:52.000 040 21659.31 354.16 42672.07 99999.00 2024-02-09 22:41:53.000 040 21659.32 354.12 42672.07 99999.00 2024-02-09 22:41:54.000 040 21659.32 354.06 42672.07 99999.00 2024-02-09 22:41:55.000 040 21659.36 354.03 42672.06 99999.00 2024-02-09 22:41:56.000 040 21659.39 354.02 42672.07 99999.00 2024-02-09 22:41:57.000 040 21659.39 354.03 42672.07 99999.00 2024-02-09 22:41:58.000 040 21659.38 354.08 42672.06 99999.00 2024-02-09 22:41:59.000 040 21659.36 354.14 42672.04 99999.00 2024-02-09 22:42:00.000 040 21659.33 354.15 42672.03 99999.00 2024-02-09 22:42:01.000 040 21659.32 354.10 42672.04 99999.00 2024-02-09 22:42:02.000 040 21659.33 354.03 42672.04 99999.00 2024-02-09 22:42:03.000 040 21659.32 353.99 42672.00 99999.00 2024-02-09 22:42:04.000 040 21659.28 353.94 42671.96 99999.00 2024-02-09 22:42:05.000 040 21659.29 353.88 42671.94 47953.98 2024-02-09 22:42:06.000 040 21659.34 353.91 42671.96 88888.00 2024-02-09 22:42:07.000 040 21659.35 353.97 42672.00 88888.00 2024-02-09 22:42:08.000 040 21659.34 353.96 42672.01 88888.00 2024-02-09 22:42:09.000 040 21659.35 353.92 42672.01 88888.00 2024-02-09 22:42:10.000 040 21659.39 353.92 42672.03 99999.00 2024-02-09 22:42:11.000 040 21659.39 353.92 42672.03 99999.00 2024-02-09 22:42:12.000 040 21659.31 353.87 42672.02 99999.00 2024-02-09 22:42:13.000 040 21659.27 353.87 42672.02 99999.00 2024-02-09 22:42:14.000 040 21659.26 353.90 42672.01 99999.00 2024-02-09 22:42:15.000 040 21659.26 353.90 42671.99 47954.62 2024-02-09 22:42:16.000 040 21659.25 353.87 42671.96 88888.00 2024-02-09 22:42:17.000 040 21659.24 353.84 42671.92 88888.00 2024-02-09 22:42:18.000 040 21659.26 353.81 42671.91 88888.00 2024-02-09 22:42:19.000 040 21659.26 353.79 42671.91 88888.00 2024-02-09 22:42:20.000 040 21659.26 353.76 42671.94 99999.00 2024-02-09 22:42:21.000 040 21659.27 353.76 42671.98 99999.00 2024-02-09 22:42:22.000 040 21659.27 353.79 42671.99 99999.00 2024-02-09 22:42:23.000 040 21659.25 353.81 42671.98 99999.00 2024-02-09 22:42:24.000 040 21659.25 353.80 42671.99 99999.00 2024-02-09 22:42:25.000 040 21659.24 353.77 42672.02 47954.17 2024-02-09 22:42:26.000 040 21659.23 353.77 42672.03 88888.00 2024-02-09 22:42:27.000 040 21659.23 353.82 42672.01 88888.00 2024-02-09 22:42:28.000 040 21659.25 353.85 42671.96 88888.00 2024-02-09 22:42:29.000 040 21659.28 353.84 42671.91 88888.00 2024-02-09 22:42:30.000 040 21659.31 353.84 42671.88 99999.00 2024-02-09 22:42:31.000 040 21659.29 353.86 42671.88 99999.00 2024-02-09 22:42:32.000 040 21659.27 353.87 42671.90 99999.00 2024-02-09 22:42:33.000 040 21659.25 353.86 42671.93 99999.00 2024-02-09 22:42:34.000 040 21659.28 353.85 42671.93 99999.00 2024-02-09 22:42:35.000 040 21659.31 353.85 42671.90 99999.00 2024-02-09 22:42:36.000 040 21659.31 353.83 42671.86 99999.00 2024-02-09 22:42:37.000 040 21659.34 353.82 42671.84 99999.00 2024-02-09 22:42:38.000 040 21659.42 353.79 42671.88 99999.00 2024-02-09 22:42:39.000 040 21659.45 353.74 42671.90 99999.00 2024-02-09 22:42:40.000 040 21659.40 353.71 42671.89 99999.00 2024-02-09 22:42:41.000 040 21659.33 353.72 42671.89 99999.00 2024-02-09 22:42:42.000 040 21659.28 353.73 42671.89 99999.00 2024-02-09 22:42:43.000 040 21659.29 353.75 42671.89 99999.00 2024-02-09 22:42:44.000 040 21659.30 353.79 42671.89 99999.00 2024-02-09 22:42:45.000 040 21659.29 353.81 42671.86 99999.00 2024-02-09 22:42:46.000 040 21659.31 353.81 42671.84 99999.00 2024-02-09 22:42:47.000 040 21659.34 353.82 42671.85 99999.00 2024-02-09 22:42:48.000 040 21659.33 353.84 42671.88 99999.00 2024-02-09 22:42:49.000 040 21659.29 353.84 42671.88 99999.00 2024-02-09 22:42:50.000 040 21659.27 353.82 42671.89 47953.96 2024-02-09 22:42:51.000 040 21659.28 353.81 42671.94 88888.00 2024-02-09 22:42:52.000 040 21659.31 353.79 42671.96 88888.00 2024-02-09 22:42:53.000 040 21659.33 353.80 42671.93 88888.00 2024-02-09 22:42:54.000 040 21659.33 353.87 42671.88 88888.00 2024-02-09 22:42:55.000 040 21659.31 353.92 42671.87 47954.17 2024-02-09 22:42:56.000 040 21659.29 353.92 42671.89 88888.00 2024-02-09 22:42:57.000 040 21659.26 353.88 42671.91 88888.00 2024-02-09 22:42:58.000 040 21659.24 353.82 42671.93 88888.00 2024-02-09 22:42:59.000 040 21659.26 353.78 42671.96 88888.00 2024-02-09 22:43:00.000 040 21659.30 353.80 42671.99 99999.00 2024-02-09 22:43:01.000 040 21659.31 353.81 42671.99 99999.00 2024-02-09 22:43:02.000 040 21659.26 353.80 42671.96 99999.00 2024-02-09 22:43:03.000 040 21659.25 353.80 42671.95 99999.00 2024-02-09 22:43:04.000 040 21659.27 353.80 42671.98 99999.00 2024-02-09 22:43:05.000 040 21659.29 353.79 42672.00 47954.26 2024-02-09 22:43:06.000 040 21659.29 353.81 42671.99 88888.00 2024-02-09 22:43:07.000 040 21659.28 353.87 42671.99 88888.00 2024-02-09 22:43:08.000 040 21659.25 353.87 42671.99 88888.00 2024-02-09 22:43:09.000 040 21659.20 353.82 42671.94 88888.00 2024-02-09 22:43:10.000 040 21659.18 353.76 42671.91 99999.00 2024-02-09 22:43:11.000 040 21659.17 353.74 42671.89 99999.00 2024-02-09 22:43:12.000 040 21659.18 353.74 42671.88 99999.00 2024-02-09 22:43:13.000 040 21659.19 353.75 42671.85 99999.00 2024-02-09 22:43:14.000 040 21659.21 353.76 42671.85 99999.00 2024-02-09 22:43:15.000 040 21659.20 353.81 42671.86 47954.25 2024-02-09 22:43:16.000 040 21659.16 353.83 42671.87 88888.00 2024-02-09 22:43:17.000 040 21659.11 353.80 42671.85 88888.00 2024-02-09 22:43:18.000 040 21659.12 353.75 42671.83 88888.00 2024-02-09 22:43:19.000 040 21659.18 353.74 42671.84 88888.00 2024-02-09 22:43:20.000 040 21659.21 353.77 42671.88 47954.70 2024-02-09 22:43:21.000 040 21659.20 353.81 42671.92 88888.00 2024-02-09 22:43:22.000 040 21659.17 353.80 42671.91 88888.00 2024-02-09 22:43:23.000 040 21659.10 353.80 42671.88 88888.00 2024-02-09 22:43:24.000 040 21659.05 353.81 42671.86 88888.00 2024-02-09 22:43:25.000 040 21659.03 353.78 42671.86 99999.00 2024-02-09 22:43:26.000 040 21659.07 353.75 42671.86 99999.00 2024-02-09 22:43:27.000 040 21659.13 353.78 42671.88 99999.00 2024-02-09 22:43:28.000 040 21659.13 353.82 42671.90 99999.00 2024-02-09 22:43:29.000 040 21659.10 353.83 42671.90 99999.00 2024-02-09 22:43:30.000 040 21659.08 353.80 42671.89 99999.00 2024-02-09 22:43:31.000 040 21659.10 353.80 42671.87 99999.00 2024-02-09 22:43:32.000 040 21659.13 353.82 42671.86 99999.00 2024-02-09 22:43:33.000 040 21659.16 353.84 42671.87 99999.00 2024-02-09 22:43:34.000 040 21659.18 353.84 42671.90 99999.00 2024-02-09 22:43:35.000 040 21659.19 353.80 42671.93 47953.69 2024-02-09 22:43:36.000 040 21659.21 353.77 42671.93 88888.00 2024-02-09 22:43:37.000 040 21659.22 353.76 42671.91 88888.00 2024-02-09 22:43:38.000 040 21659.21 353.81 42671.92 88888.00 2024-02-09 22:43:39.000 040 21659.19 353.85 42671.93 88888.00 2024-02-09 22:43:40.000 040 21659.17 353.82 42671.89 47953.92 2024-02-09 22:43:41.000 040 21659.16 353.79 42671.87 88888.00 2024-02-09 22:43:42.000 040 21659.15 353.79 42671.89 88888.00 2024-02-09 22:43:43.000 040 21659.13 353.79 42671.91 88888.00 2024-02-09 22:43:44.000 040 21659.11 353.78 42671.89 88888.00 2024-02-09 22:43:45.000 040 21659.08 353.80 42671.86 99999.00 2024-02-09 22:43:46.000 040 21659.05 353.81 42671.81 99999.00 2024-02-09 22:43:47.000 040 21659.03 353.79 42671.80 99999.00 2024-02-09 22:43:48.000 040 21659.00 353.76 42671.84 99999.00 2024-02-09 22:43:49.000 040 21658.99 353.79 42671.89 99999.00 2024-02-09 22:43:50.000 040 21659.01 353.86 42671.95 99999.00 2024-02-09 22:43:51.000 040 21658.97 353.90 42671.98 99999.00 2024-02-09 22:43:52.000 040 21658.91 353.89 42671.98 99999.00 2024-02-09 22:43:53.000 040 21658.95 353.87 42671.96 99999.00 2024-02-09 22:43:54.000 040 21659.03 353.87 42671.95 99999.00 2024-02-09 22:43:55.000 040 21659.03 353.87 42671.93 47953.91 2024-02-09 22:43:56.000 040 21659.00 353.87 42671.90 88888.00 2024-02-09 22:43:57.000 040 21658.97 353.84 42671.90 88888.00 2024-02-09 22:43:58.000 040 21658.95 353.82 42671.90 88888.00 2024-02-09 22:43:59.000 040 21658.91 353.83 42671.93 88888.00 2024-02-09 22:44:00.000 040 21658.90 353.86 42671.95 99999.00 2024-02-09 22:44:01.000 040 21658.93 353.85 42671.98 99999.00 2024-02-09 22:44:02.000 040 21658.96 353.87 42671.98 99999.00 2024-02-09 22:44:03.000 040 21658.94 353.93 42671.99 99999.00 2024-02-09 22:44:04.000 040 21658.90 353.95 42671.98 99999.00 2024-02-09 22:44:05.000 040 21658.85 353.92 42671.95 47953.91 2024-02-09 22:44:06.000 040 21658.78 353.89 42671.93 88888.00 2024-02-09 22:44:07.000 040 21658.74 353.87 42671.93 88888.00 2024-02-09 22:44:08.000 040 21658.74 353.84 42671.94 88888.00 2024-02-09 22:44:09.000 040 21658.75 353.82 42671.98 88888.00 2024-02-09 22:44:10.000 040 21658.72 353.84 42672.03 99999.00 2024-02-09 22:44:11.000 040 21658.66 353.88 42672.05 99999.00 2024-02-09 22:44:12.000 040 21658.64 353.89 42672.03 99999.00 2024-02-09 22:44:13.000 040 21658.64 353.91 42672.01 99999.00 2024-02-09 22:44:14.000 040 21658.65 353.97 42672.00 99999.00 2024-02-09 22:44:15.000 040 21658.63 354.02 42671.99 47953.62 2024-02-09 22:44:16.000 040 21658.59 354.01 42672.00 88888.00 2024-02-09 22:44:17.000 040 21658.56 354.00 42672.05 88888.00 2024-02-09 22:44:18.000 040 21658.53 354.02 42672.09 88888.00 2024-02-09 22:44:19.000 040 21658.47 354.01 42672.10 88888.00 2024-02-09 22:44:20.000 040 21658.44 353.96 42672.10 47953.77 2024-02-09 22:44:21.000 040 21658.47 353.93 42672.09 88888.00 2024-02-09 22:44:22.000 040 21658.51 353.93 42672.05 88888.00 2024-02-09 22:44:23.000 040 21658.53 353.94 42672.03 88888.00 2024-02-09 22:44:24.000 040 21658.50 353.96 42672.02 88888.00 2024-02-09 22:44:25.000 040 21658.47 354.00 42672.02 99999.00 2024-02-09 22:44:26.000 040 21658.45 354.01 42672.02 99999.00 2024-02-09 22:44:27.000 040 21658.47 354.02 42672.00 99999.00 2024-02-09 22:44:28.000 040 21658.48 354.04 42671.98 99999.00 2024-02-09 22:44:29.000 040 21658.44 354.05 42672.00 99999.00 2024-02-09 22:44:30.000 040 21658.43 354.05 42672.04 99999.00 2024-02-09 22:44:31.000 040 21658.46 354.04 42672.07 99999.00 2024-02-09 22:44:32.000 040 21658.47 354.03 42672.07 99999.00 2024-02-09 22:44:33.000 040 21658.42 354.01 42672.09 99999.00 2024-02-09 22:44:34.000 040 21658.39 353.98 42672.11 99999.00 2024-02-09 22:44:35.000 040 21658.40 353.94 42672.11 47953.75 2024-02-09 22:44:36.000 040 21658.43 353.91 42672.07 88888.00 2024-02-09 22:44:37.000 040 21658.44 353.95 42672.06 88888.00 2024-02-09 22:44:38.000 040 21658.43 354.02 42672.06 88888.00 2024-02-09 22:44:39.000 040 21658.42 354.04 42672.06 88888.00 2024-02-09 22:44:40.000 040 21658.42 354.04 42672.08 47953.95 2024-02-09 22:44:41.000 040 21658.42 354.04 42672.11 88888.00 2024-02-09 22:44:42.000 040 21658.40 354.02 42672.14 88888.00 2024-02-09 22:44:43.000 040 21658.39 353.97 42672.16 88888.00 2024-02-09 22:44:44.000 040 21658.43 353.94 42672.14 88888.00 2024-02-09 22:44:45.000 040 21658.45 353.96 42672.14 99999.00 2024-02-09 22:44:46.000 040 21658.43 354.00 42672.15 99999.00 2024-02-09 22:44:47.000 040 21658.43 354.03 42672.14 99999.00 2024-02-09 22:44:48.000 040 21658.43 354.05 42672.13 99999.00 2024-02-09 22:44:49.000 040 21658.44 354.08 42672.14 99999.00 2024-02-09 22:44:50.000 040 21658.44 354.07 42672.14 99999.00 2024-02-09 22:44:51.000 040 21658.44 354.07 42672.12 99999.00 2024-02-09 22:44:52.000 040 21658.41 354.14 42672.11 99999.00 2024-02-09 22:44:53.000 040 21658.42 354.20 42672.13 99999.00 2024-02-09 22:44:54.000 040 21658.47 354.21 42672.13 99999.00 2024-02-09 22:44:55.000 040 21658.50 354.17 42672.12 47953.99 2024-02-09 22:44:56.000 040 21658.51 354.11 42672.11 88888.00 2024-02-09 22:44:57.000 040 21658.49 354.06 42672.06 88888.00 2024-02-09 22:44:58.000 040 21658.47 354.06 42672.02 88888.00 2024-02-09 22:44:59.000 040 21658.45 354.08 42672.02 88888.00 2024-02-09 22:45:00.000 040 21658.43 354.08 42672.02 47953.77 2024-02-09 22:45:01.000 040 21658.41 354.07 42672.04 88888.00 2024-02-09 22:45:02.000 040 21658.40 354.04 42672.04 88888.00 2024-02-09 22:45:03.000 040 21658.39 354.03 42672.02 88888.00 2024-02-09 22:45:04.000 040 21658.38 354.04 42672.04 88888.00 2024-02-09 22:45:05.000 040 21658.40 354.04 42672.07 47953.93 2024-02-09 22:45:06.000 040 21658.42 354.10 42672.08 88888.00 2024-02-09 22:45:07.000 040 21658.43 354.16 42672.06 88888.00 2024-02-09 22:45:08.000 040 21658.40 354.15 42672.02 88888.00 2024-02-09 22:45:09.000 040 21658.37 354.11 42672.02 88888.00 2024-02-09 22:45:10.000 040 21658.38 354.06 42672.05 47953.70 2024-02-09 22:45:11.000 040 21658.43 354.03 42672.10 88888.00 2024-02-09 22:45:12.000 040 21658.50 354.02 42672.09 88888.00 2024-02-09 22:45:13.000 040 21658.53 354.02 42672.07 88888.00 2024-02-09 22:45:14.000 040 21658.51 354.02 42672.07 88888.00 2024-02-09 22:45:15.000 040 21658.46 354.00 42672.06 47953.69 2024-02-09 22:45:16.000 040 21658.45 353.99 42672.07 88888.00 2024-02-09 22:45:17.000 040 21658.46 353.99 42672.08 88888.00 2024-02-09 22:45:18.000 040 21658.44 353.97 42672.06 88888.00 2024-02-09 22:45:19.000 040 21658.43 353.95 42672.03 88888.00 2024-02-09 22:45:20.000 040 21658.45 353.94 42672.04 99999.00 2024-02-09 22:45:21.000 040 21658.47 353.94 42672.07 99999.00 2024-02-09 22:45:22.000 040 21658.49 353.94 42672.09 99999.00 2024-02-09 22:45:23.000 040 21658.51 353.92 42672.09 99999.00 2024-02-09 22:45:24.000 040 21658.49 353.92 42672.10 99999.00 2024-02-09 22:45:25.000 040 21658.50 353.95 42672.09 47954.13 2024-02-09 22:45:26.000 040 21658.51 353.98 42672.04 88888.00 2024-02-09 22:45:27.000 040 21658.48 354.00 42672.04 88888.00 2024-02-09 22:45:28.000 040 21658.44 354.00 42672.09 88888.00 2024-02-09 22:45:29.000 040 21658.43 353.97 42672.11 88888.00 2024-02-09 22:45:30.000 040 21658.43 353.95 42672.07 47953.94 2024-02-09 22:45:31.000 040 21658.42 353.95 42672.04 88888.00 2024-02-09 22:45:32.000 040 21658.43 353.94 42672.03 88888.00 2024-02-09 22:45:33.000 040 21658.45 353.90 42672.05 88888.00 2024-02-09 22:45:34.000 040 21658.50 353.89 42672.07 88888.00 2024-02-09 22:45:35.000 040 21658.52 353.90 42672.08 99999.00 2024-02-09 22:45:36.000 040 21658.47 353.90 42672.09 99999.00 2024-02-09 22:45:37.000 040 21658.45 353.92 42672.07 99999.00 2024-02-09 22:45:38.000 040 21658.45 353.96 42672.04 99999.00 2024-02-09 22:45:39.000 040 21658.41 353.99 42672.03 99999.00 2024-02-09 22:45:40.000 040 21658.38 353.99 42672.02 99999.00 2024-02-09 22:45:41.000 040 21658.36 353.97 42671.99 99999.00 2024-02-09 22:45:42.000 040 21658.33 353.95 42671.97 99999.00 2024-02-09 22:45:43.000 040 21658.27 353.95 42672.00 99999.00 2024-02-09 22:45:44.000 040 21658.22 353.98 42672.03 99999.00 2024-02-09 22:45:45.000 040 21658.22 353.99 42672.04 99999.00 2024-02-09 22:45:46.000 040 21658.25 353.95 42672.02 99999.00 2024-02-09 22:45:47.000 040 21658.26 353.89 42672.00 99999.00 2024-02-09 22:45:48.000 040 21658.24 353.86 42672.00 99999.00 2024-02-09 22:45:49.000 040 21658.22 353.87 42672.02 99999.00 2024-02-09 22:45:50.000 040 21658.19 353.91 42672.04 99999.00 2024-02-09 22:45:51.000 040 21658.17 353.95 42672.09 99999.00 2024-02-09 22:45:52.000 040 21658.15 353.96 42672.11 99999.00 2024-02-09 22:45:53.000 040 21658.13 353.94 42672.07 99999.00 2024-02-09 22:45:54.000 040 21658.14 353.95 42672.05 99999.00 2024-02-09 22:45:55.000 040 21658.12 353.99 42672.06 99999.00 2024-02-09 22:45:56.000 040 21658.07 354.00 42672.06 99999.00 2024-02-09 22:45:57.000 040 21658.03 354.00 42672.05 99999.00 2024-02-09 22:45:58.000 040 21658.00 354.04 42672.05 99999.00 2024-02-09 22:45:59.000 040 21657.97 354.08 42672.06 99999.00 2024-02-09 22:46:00.000 040 21657.91 354.08 42672.09 99999.00 2024-02-09 22:46:01.000 040 21657.84 354.08 42672.10 99999.00 2024-02-09 22:46:02.000 040 21657.81 354.12 42672.09 99999.00 2024-02-09 22:46:03.000 040 21657.79 354.15 42672.07 99999.00 2024-02-09 22:46:04.000 040 21657.73 354.18 42672.08 99999.00 2024-02-09 22:46:05.000 040 21657.70 354.19 42672.12 99999.00 2024-02-09 22:46:06.000 040 21657.73 354.20 42672.14 99999.00 2024-02-09 22:46:07.000 040 21657.74 354.21 42672.14 99999.00 2024-02-09 22:46:08.000 040 21657.67 354.21 42672.14 99999.00 2024-02-09 22:46:09.000 040 21657.58 354.19 42672.12 99999.00 2024-02-09 22:46:10.000 040 21657.57 354.18 42672.12 47953.77 2024-02-09 22:46:11.000 040 21657.58 354.19 42672.12 88888.00 2024-02-09 22:46:12.000 040 21657.56 354.21 42672.13 88888.00 2024-02-09 22:46:13.000 040 21657.53 354.22 42672.14 88888.00 2024-02-09 22:46:14.000 040 21657.49 354.18 42672.12 88888.00 2024-02-09 22:46:15.000 040 21657.47 354.14 42672.11 47953.83 2024-02-09 22:46:16.000 040 21657.45 354.16 42672.12 88888.00 2024-02-09 22:46:17.000 040 21657.45 354.20 42672.16 88888.00 2024-02-09 22:46:18.000 040 21657.47 354.22 42672.21 88888.00 2024-02-09 22:46:19.000 040 21657.48 354.21 42672.24 88888.00 2024-02-09 22:46:20.000 040 21657.43 354.19 42672.23 99999.00 2024-02-09 22:46:21.000 040 21657.36 354.16 42672.24 99999.00 2024-02-09 22:46:22.000 040 21657.35 354.19 42672.27 99999.00 2024-02-09 22:46:23.000 040 21657.35 354.24 42672.31 99999.00 2024-02-09 22:46:24.000 040 21657.32 354.28 42672.31 99999.00 2024-02-09 22:46:25.000 040 21657.27 354.28 42672.33 47954.05 2024-02-09 22:46:26.000 040 21657.23 354.26 42672.35 88888.00 2024-02-09 22:46:27.000 040 21657.22 354.22 42672.34 88888.00 2024-02-09 22:46:28.000 040 21657.20 354.19 42672.30 88888.00 2024-02-09 22:46:29.000 040 21657.15 354.19 42672.27 88888.00 2024-02-09 22:46:30.000 040 21657.10 354.20 42672.27 47953.67 2024-02-09 22:46:31.000 040 21657.10 354.18 42672.27 88888.00 2024-02-09 22:46:32.000 040 21657.12 354.19 42672.29 88888.00 2024-02-09 22:46:33.000 040 21657.12 354.25 42672.34 88888.00 2024-02-09 22:46:34.000 040 21657.07 354.28 42672.38 88888.00 2024-02-09 22:46:35.000 040 21656.98 354.29 42672.38 99999.00 2024-02-09 22:46:36.000 040 21656.93 354.32 42672.35 99999.00 2024-02-09 22:46:37.000 040 21656.94 354.37 42672.31 99999.00 2024-02-09 22:46:38.000 040 21656.97 354.40 42672.31 99999.00 2024-02-09 22:46:39.000 040 21656.98 354.40 42672.32 99999.00 2024-02-09 22:46:40.000 040 21656.97 354.39 42672.31 99999.00 2024-02-09 22:46:41.000 040 21656.90 354.39 42672.28 99999.00 2024-02-09 22:46:42.000 040 21656.81 354.43 42672.26 99999.00 2024-02-09 22:46:43.000 040 21656.76 354.46 42672.29 99999.00 2024-02-09 22:46:44.000 040 21656.78 354.45 42672.36 99999.00 2024-02-09 22:46:45.000 040 21656.83 354.42 42672.42 47953.78 2024-02-09 22:46:46.000 040 21656.83 354.38 42672.44 88888.00 2024-02-09 22:46:47.000 040 21656.80 354.33 42672.45 88888.00 2024-02-09 22:46:48.000 040 21656.77 354.29 42672.46 88888.00 2024-02-09 22:46:49.000 040 21656.72 354.26 42672.48 88888.00 2024-02-09 22:46:50.000 040 21656.67 354.27 42672.51 47953.42 2024-02-09 22:46:51.000 040 21656.66 354.32 42672.51 88888.00 2024-02-09 22:46:52.000 040 21656.65 354.37 42672.50 88888.00 2024-02-09 22:46:53.000 040 21656.60 354.38 42672.50 88888.00 2024-02-09 22:46:54.000 040 21656.51 354.37 42672.52 88888.00 2024-02-09 22:46:55.000 040 21656.45 354.39 42672.56 99999.00 2024-02-09 22:46:56.000 040 21656.43 354.43 42672.57 99999.00 2024-02-09 22:46:57.000 040 21656.43 354.45 42672.57 99999.00 2024-02-09 22:46:58.000 040 21656.41 354.47 42672.59 99999.00 2024-02-09 22:46:59.000 040 21656.38 354.49 42672.63 99999.00 2024-02-09 22:47:00.000 040 21656.36 354.48 42672.69 47953.94 2024-02-09 22:47:01.000 040 21656.31 354.49 42672.75 88888.00 2024-02-09 22:47:02.000 040 21656.24 354.51 42672.79 88888.00 2024-02-09 22:47:03.000 040 21656.22 354.50 42672.79 88888.00 2024-02-09 22:47:04.000 040 21656.21 354.46 42672.79 88888.00 2024-02-09 22:47:05.000 040 21656.18 354.45 42672.77 99999.00 2024-02-09 22:47:06.000 040 21656.14 354.48 42672.75 99999.00 2024-02-09 22:47:07.000 040 21656.06 354.50 42672.76 99999.00 2024-02-09 22:47:08.000 040 21655.97 354.50 42672.79 99999.00 2024-02-09 22:47:09.000 040 21655.92 354.48 42672.80 99999.00 2024-02-09 22:47:10.000 040 21655.92 354.53 42672.82 47953.57 2024-02-09 22:47:11.000 040 21655.90 354.60 42672.85 88888.00 2024-02-09 22:47:12.000 040 21655.85 354.62 42672.85 88888.00 2024-02-09 22:47:13.000 040 21655.82 354.58 42672.84 88888.00 2024-02-09 22:47:14.000 040 21655.80 354.55 42672.83 88888.00 2024-02-09 22:47:15.000 040 21655.78 354.56 42672.83 47953.28 2024-02-09 22:47:16.000 040 21655.75 354.59 42672.86 88888.00 2024-02-09 22:47:17.000 040 21655.70 354.62 42672.90 88888.00 2024-02-09 22:47:18.000 040 21655.66 354.68 42672.94 88888.00 2024-02-09 22:47:19.000 040 21655.65 354.74 42672.94 88888.00 2024-02-09 22:47:20.000 040 21655.62 354.74 42672.94 47953.58 2024-02-09 22:47:21.000 040 21655.58 354.67 42672.96 88888.00 2024-02-09 22:47:22.000 040 21655.55 354.60 42672.97 88888.00 2024-02-09 22:47:23.000 040 21655.50 354.55 42672.97 88888.00 2024-02-09 22:47:24.000 040 21655.47 354.53 42672.96 88888.00 2024-02-09 22:47:25.000 040 21655.46 354.50 42672.97 47954.28 2024-02-09 22:47:26.000 040 21655.45 354.48 42672.98 88888.00 2024-02-09 22:47:27.000 040 21655.42 354.50 42672.98 88888.00 2024-02-09 22:47:28.000 040 21655.38 354.57 42672.99 88888.00 2024-02-09 22:47:29.000 040 21655.33 354.63 42673.00 88888.00 2024-02-09 22:47:30.000 040 21655.27 354.65 42673.01 47953.48 2024-02-09 22:47:31.000 040 21655.22 354.64 42673.05 88888.00 2024-02-09 22:47:32.000 040 21655.18 354.62 42673.09 88888.00 2024-02-09 22:47:33.000 040 21655.12 354.60 42673.07 88888.00 2024-02-09 22:47:34.000 040 21655.07 354.60 42673.06 88888.00 2024-02-09 22:47:35.000 040 21655.07 354.61 42673.08 99999.00 2024-02-09 22:47:36.000 040 21655.09 354.62 42673.13 99999.00 2024-02-09 22:47:37.000 040 21655.07 354.65 42673.19 99999.00 2024-02-09 22:47:38.000 040 21654.98 354.65 42673.23 99999.00 2024-02-09 22:47:39.000 040 21654.86 354.62 42673.24 99999.00 2024-02-09 22:47:40.000 040 21654.78 354.62 42673.23 47953.18 2024-02-09 22:47:41.000 040 21654.74 354.66 42673.21 88888.00 2024-02-09 22:47:42.000 040 21654.71 354.67 42673.19 88888.00 2024-02-09 22:47:43.000 040 21654.66 354.66 42673.20 88888.00 2024-02-09 22:47:44.000 040 21654.60 354.69 42673.24 88888.00 2024-02-09 22:47:45.000 040 21654.58 354.73 42673.27 99999.00 2024-02-09 22:47:46.000 040 21654.59 354.72 42673.27 99999.00 2024-02-09 22:47:47.000 040 21654.53 354.67 42673.27 99999.00 2024-02-09 22:47:48.000 040 21654.45 354.60 42673.31 99999.00 2024-02-09 22:47:49.000 040 21654.40 354.56 42673.36 99999.00 2024-02-09 22:47:50.000 040 21654.37 354.61 42673.38 47953.24 2024-02-09 22:47:51.000 040 21654.29 354.69 42673.36 88888.00 2024-02-09 22:47:52.000 040 21654.18 354.72 42673.35 88888.00 2024-02-09 22:47:53.000 040 21654.06 354.72 42673.38 88888.00 2024-02-09 22:47:54.000 040 21653.97 354.71 42673.39 88888.00 2024-02-09 22:47:55.000 040 21653.88 354.74 42673.38 99999.00 2024-02-09 22:47:56.000 040 21653.81 354.78 42673.38 99999.00 2024-02-09 22:47:57.000 040 21653.78 354.84 42673.45 99999.00 2024-02-09 22:47:58.000 040 21653.76 354.87 42673.51 99999.00 2024-02-09 22:47:59.000 040 21653.69 354.85 42673.54 99999.00 2024-02-09 22:48:00.000 040 21653.58 354.84 42673.55 99999.00 2024-02-09 22:48:01.000 040 21653.49 354.87 42673.58 99999.00 2024-02-09 22:48:02.000 040 21653.42 354.88 42673.57 99999.00 2024-02-09 22:48:03.000 040 21653.35 354.87 42673.56 99999.00 2024-02-09 22:48:04.000 040 21653.28 354.88 42673.59 99999.00 2024-02-09 22:48:05.000 040 21653.21 354.91 42673.66 99999.00 2024-02-09 22:48:06.000 040 21653.16 354.93 42673.71 99999.00 2024-02-09 22:48:07.000 040 21653.15 354.94 42673.74 99999.00 2024-02-09 22:48:08.000 040 21653.13 354.94 42673.77 99999.00 2024-02-09 22:48:09.000 040 21653.02 354.95 42673.75 99999.00 2024-02-09 22:48:10.000 040 21652.89 354.98 42673.74 47953.01 2024-02-09 22:48:11.000 040 21652.83 354.98 42673.76 88888.00 2024-02-09 22:48:12.000 040 21652.82 354.96 42673.78 88888.00 2024-02-09 22:48:13.000 040 21652.81 354.99 42673.80 88888.00 2024-02-09 22:48:14.000 040 21652.75 355.03 42673.83 88888.00 2024-02-09 22:48:15.000 040 21652.65 355.02 42673.85 99999.00 2024-02-09 22:48:16.000 040 21652.54 355.00 42673.86 99999.00 2024-02-09 22:48:17.000 040 21652.47 355.01 42673.90 99999.00 2024-02-09 22:48:18.000 040 21652.40 355.05 42673.95 99999.00 2024-02-09 22:48:19.000 040 21652.34 355.08 42673.95 99999.00 2024-02-09 22:48:20.000 040 21652.31 355.11 42673.94 99999.00 2024-02-09 22:48:21.000 040 21652.31 355.13 42673.98 99999.00 2024-02-09 22:48:22.000 040 21652.26 355.12 42674.00 99999.00 2024-02-09 22:48:23.000 040 21652.14 355.09 42674.00 99999.00 2024-02-09 22:48:24.000 040 21652.05 355.08 42674.00 99999.00 2024-02-09 22:48:25.000 040 21652.01 355.05 42674.00 99999.00 2024-02-09 22:48:26.000 040 21651.94 355.04 42674.00 99999.00 2024-02-09 22:48:27.000 040 21651.88 355.06 42674.03 99999.00 2024-02-09 22:48:28.000 040 21651.82 355.07 42674.08 99999.00 2024-02-09 22:48:29.000 040 21651.77 355.06 42674.14 99999.00 2024-02-09 22:48:30.000 040 21651.70 355.07 42674.19 47952.70 2024-02-09 22:48:31.000 040 21651.63 355.09 42674.21 88888.00 2024-02-09 22:48:32.000 040 21651.54 355.07 42674.20 88888.00 2024-02-09 22:48:33.000 040 21651.44 355.03 42674.20 88888.00 2024-02-09 22:48:34.000 040 21651.36 355.02 42674.25 88888.00 2024-02-09 22:48:35.000 040 21651.33 355.06 42674.32 47952.45 2024-02-09 22:48:36.000 040 21651.30 355.11 42674.35 88888.00 2024-02-09 22:48:37.000 040 21651.22 355.11 42674.34 88888.00 2024-02-09 22:48:38.000 040 21651.15 355.10 42674.34 88888.00 2024-02-09 22:48:39.000 040 21651.10 355.11 42674.36 88888.00 2024-02-09 22:48:40.000 040 21651.04 355.14 42674.40 99999.00 2024-02-09 22:48:41.000 040 21650.97 355.15 42674.44 99999.00 2024-02-09 22:48:42.000 040 21650.91 355.13 42674.45 99999.00 2024-02-09 22:48:43.000 040 21650.86 355.14 42674.47 99999.00 2024-02-09 22:48:44.000 040 21650.79 355.16 42674.50 99999.00 2024-02-09 22:48:45.000 040 21650.71 355.15 42674.51 47952.75 2024-02-09 22:48:46.000 040 21650.62 355.15 42674.53 88888.00 2024-02-09 22:48:47.000 040 21650.53 355.16 42674.54 88888.00 2024-02-09 22:48:48.000 040 21650.48 355.17 42674.56 88888.00 2024-02-09 22:48:49.000 040 21650.47 355.18 42674.59 88888.00 2024-02-09 22:48:50.000 040 21650.41 355.18 42674.60 47952.36 2024-02-09 22:48:51.000 040 21650.33 355.20 42674.62 88888.00 2024-02-09 22:48:52.000 040 21650.31 355.23 42674.64 88888.00 2024-02-09 22:48:53.000 040 21650.29 355.22 42674.62 88888.00 2024-02-09 22:48:54.000 040 21650.23 355.22 42674.59 88888.00 2024-02-09 22:48:55.000 040 21650.15 355.23 42674.59 99999.00 2024-02-09 22:48:56.000 040 21650.09 355.25 42674.64 99999.00 2024-02-09 22:48:57.000 040 21650.02 355.26 42674.70 99999.00 2024-02-09 22:48:58.000 040 21649.93 355.25 42674.74 99999.00 2024-02-09 22:48:59.000 040 21649.90 355.18 42674.77 99999.00 2024-02-09 22:49:00.000 040 21649.91 355.10 42674.80 47953.03 2024-02-09 22:49:01.000 040 21649.86 355.08 42674.82 88888.00 2024-02-09 22:49:02.000 040 21649.77 355.13 42674.83 88888.00 2024-02-09 22:49:03.000 040 21649.69 355.20 42674.85 88888.00 2024-02-09 22:49:04.000 040 21649.63 355.23 42674.85 88888.00 2024-02-09 22:49:05.000 040 21649.58 355.22 42674.83 99999.00 2024-02-09 22:49:06.000 040 21649.53 355.23 42674.83 99999.00 2024-02-09 22:49:07.000 040 21649.50 355.28 42674.85 99999.00 2024-02-09 22:49:08.000 040 21649.47 355.32 42674.87 99999.00 2024-02-09 22:49:09.000 040 21649.38 355.29 42674.89 99999.00 2024-02-09 22:49:10.000 040 21649.28 355.28 42674.91 47952.19 2024-02-09 22:49:11.000 040 21649.21 355.35 42674.93 88888.00 2024-02-09 22:49:12.000 040 21649.16 355.43 42674.94 88888.00 2024-02-09 22:49:13.000 040 21649.12 355.41 42674.96 88888.00 2024-02-09 22:49:14.000 040 21649.10 355.35 42674.97 88888.00 2024-02-09 22:49:15.000 040 21649.06 355.28 42674.96 99999.00 2024-02-09 22:49:16.000 040 21649.03 355.26 42674.94 99999.00 2024-02-09 22:49:17.000 040 21649.00 355.28 42674.94 99999.00 2024-02-09 22:49:18.000 040 21648.98 355.30 42674.96 99999.00 2024-02-09 22:49:19.000 040 21648.93 355.31 42675.02 99999.00 2024-02-09 22:49:20.000 040 21648.86 355.34 42675.07 47952.63 2024-02-09 22:49:21.000 040 21648.80 355.36 42675.09 88888.00 2024-02-09 22:49:22.000 040 21648.74 355.33 42675.07 88888.00 2024-02-09 22:49:23.000 040 21648.69 355.32 42675.09 88888.00 2024-02-09 22:49:24.000 040 21648.68 355.38 42675.12 88888.00 2024-02-09 22:49:25.000 040 21648.67 355.45 42675.16 47952.28 2024-02-09 22:49:26.000 040 21648.65 355.46 42675.18 88888.00 2024-02-09 22:49:27.000 040 21648.58 355.43 42675.18 88888.00 2024-02-09 22:49:28.000 040 21648.46 355.39 42675.20 88888.00 2024-02-09 22:49:29.000 040 21648.39 355.37 42675.20 88888.00 2024-02-09 22:49:30.000 040 21648.39 355.41 42675.21 47952.37 2024-02-09 22:49:31.000 040 21648.37 355.45 42675.25 88888.00 2024-02-09 22:49:32.000 040 21648.27 355.45 42675.30 88888.00 2024-02-09 22:49:33.000 040 21648.18 355.44 42675.34 88888.00 2024-02-09 22:49:34.000 040 21648.14 355.46 42675.35 88888.00 2024-02-09 22:49:35.000 040 21648.10 355.48 42675.35 47952.20 2024-02-09 22:49:36.000 040 21648.05 355.48 42675.38 88888.00 2024-02-09 22:49:37.000 040 21648.00 355.46 42675.41 88888.00 2024-02-09 22:49:38.000 040 21647.96 355.48 42675.41 88888.00 2024-02-09 22:49:39.000 040 21647.89 355.51 42675.37 88888.00 2024-02-09 22:49:40.000 040 21647.79 355.52 42675.34 47952.64 2024-02-09 22:49:41.000 040 21647.73 355.55 42675.37 88888.00 2024-02-09 22:49:42.000 040 21647.72 355.57 42675.41 88888.00 2024-02-09 22:49:43.000 040 21647.66 355.56 42675.43 88888.00 2024-02-09 22:49:44.000 040 21647.56 355.54 42675.44 88888.00 2024-02-09 22:49:45.000 040 21647.49 355.56 42675.47 47952.21 2024-02-09 22:49:46.000 040 21647.46 355.56 42675.47 88888.00 2024-02-09 22:49:47.000 040 21647.44 355.59 42675.47 88888.00 2024-02-09 22:49:48.000 040 21647.42 355.64 42675.50 88888.00 2024-02-09 22:49:49.000 040 21647.36 355.65 42675.52 88888.00 2024-02-09 22:49:50.000 040 21647.28 355.63 42675.51 47952.12 2024-02-09 22:49:51.000 040 21647.23 355.61 42675.50 88888.00 2024-02-09 22:49:52.000 040 21647.18 355.60 42675.51 88888.00 2024-02-09 22:49:53.000 040 21647.14 355.62 42675.54 88888.00 2024-02-09 22:49:54.000 040 21647.09 355.65 42675.59 88888.00 2024-02-09 22:49:55.000 040 21647.04 355.67 42675.64 47952.76 2024-02-09 22:49:56.000 040 21646.97 355.69 42675.68 88888.00 2024-02-09 22:49:57.000 040 21646.89 355.69 42675.69 88888.00 2024-02-09 22:49:58.000 040 21646.83 355.72 42675.68 88888.00 2024-02-09 22:49:59.000 040 21646.77 355.74 42675.68 88888.00 2024-02-09 22:50:00.000 040 21646.69 355.73 42675.68 47952.61 2024-02-09 22:50:01.000 040 21646.63 355.73 42675.70 88888.00 2024-02-09 22:50:02.000 040 21646.59 355.74 42675.73 88888.00 2024-02-09 22:50:03.000 040 21646.54 355.74 42675.73 88888.00 2024-02-09 22:50:04.000 040 21646.47 355.75 42675.71 88888.00 2024-02-09 22:50:05.000 040 21646.35 355.77 42675.72 47951.94 2024-02-09 22:50:06.000 040 21646.23 355.78 42675.74 88888.00 2024-02-09 22:50:07.000 040 21646.19 355.77 42675.78 88888.00 2024-02-09 22:50:08.000 040 21646.18 355.78 42675.82 88888.00 2024-02-09 22:50:09.000 040 21646.12 355.81 42675.86 88888.00 2024-02-09 22:50:10.000 040 21646.03 355.84 42675.89 47952.39 2024-02-09 22:50:11.000 040 21645.96 355.85 42675.93 88888.00 2024-02-09 22:50:12.000 040 21645.90 355.87 42675.94 88888.00 2024-02-09 22:50:13.000 040 21645.88 355.91 42675.93 88888.00 2024-02-09 22:50:14.000 040 21645.86 355.94 42675.96 88888.00 2024-02-09 22:50:15.000 040 21645.82 355.91 42675.99 47952.41 2024-02-09 22:50:16.000 040 21645.76 355.88 42676.00 88888.00 2024-02-09 22:50:17.000 040 21645.68 355.91 42676.02 88888.00 2024-02-09 22:50:18.000 040 21645.58 355.95 42676.04 88888.00 2024-02-09 22:50:19.000 040 21645.49 355.97 42676.03 88888.00 2024-02-09 22:50:20.000 040 21645.45 356.00 42676.00 47952.44 2024-02-09 22:50:21.000 040 21645.41 356.06 42676.03 88888.00 2024-02-09 22:50:22.000 040 21645.34 356.12 42676.09 88888.00 2024-02-09 22:50:23.000 040 21645.30 356.16 42676.16 88888.00 2024-02-09 22:50:24.000 040 21645.28 356.17 42676.22 88888.00 2024-02-09 22:50:25.000 040 21645.27 356.14 42676.24 47951.99 2024-02-09 22:50:26.000 040 21645.24 356.10 42676.22 88888.00 2024-02-09 22:50:27.000 040 21645.18 356.08 42676.23 88888.00 2024-02-09 22:50:28.000 040 21645.10 356.08 42676.27 88888.00 2024-02-09 22:50:29.000 040 21645.06 356.11 42676.31 88888.00 2024-02-09 22:50:30.000 040 21645.02 356.18 42676.34 47951.58 2024-02-09 22:50:31.000 040 21644.94 356.28 42676.34 88888.00 2024-02-09 22:50:32.000 040 21644.82 356.33 42676.34 88888.00 2024-02-09 22:50:33.000 040 21644.76 356.32 42676.34 88888.00 2024-02-09 22:50:34.000 040 21644.73 356.29 42676.36 88888.00 2024-02-09 22:50:35.000 040 21644.68 356.29 42676.41 47951.71 2024-02-09 22:50:36.000 040 21644.59 356.33 42676.46 88888.00 2024-02-09 22:50:37.000 040 21644.50 356.38 42676.50 88888.00 2024-02-09 22:50:38.000 040 21644.42 356.41 42676.50 88888.00 2024-02-09 22:50:39.000 040 21644.35 356.45 42676.52 88888.00 2024-02-09 22:50:40.000 040 21644.33 356.49 42676.55 47951.81 2024-02-09 22:50:41.000 040 21644.33 356.49 42676.57 88888.00 2024-02-09 22:50:42.000 040 21644.30 356.49 42676.59 88888.00 2024-02-09 22:50:43.000 040 21644.27 356.50 42676.58 88888.00 2024-02-09 22:50:44.000 040 21644.28 356.51 42676.59 88888.00 2024-02-09 22:50:45.000 040 21644.27 356.53 42676.61 47951.37 2024-02-09 22:50:46.000 040 21644.19 356.56 42676.62 88888.00 2024-02-09 22:50:47.000 040 21644.06 356.58 42676.62 88888.00 2024-02-09 22:50:48.000 040 21643.94 356.55 42676.62 88888.00 2024-02-09 22:50:49.000 040 21643.89 356.54 42676.63 88888.00 2024-02-09 22:50:50.000 040 21643.89 356.56 42676.66 47952.05 2024-02-09 22:50:51.000 040 21643.87 356.58 42676.67 88888.00 2024-02-09 22:50:52.000 040 21643.81 356.61 42676.69 88888.00 2024-02-09 22:50:53.000 040 21643.74 356.67 42676.75 88888.00 2024-02-09 22:50:54.000 040 21643.66 356.72 42676.79 88888.00 2024-02-09 22:50:55.000 040 21643.62 356.75 42676.79 47951.61 2024-02-09 22:50:56.000 040 21643.59 356.76 42676.79 88888.00 2024-02-09 22:50:57.000 040 21643.52 356.76 42676.84 88888.00 2024-02-09 22:50:58.000 040 21643.46 356.77 42676.87 88888.00 2024-02-09 22:50:59.000 040 21643.47 356.80 42676.87 88888.00 2024-02-09 22:51:00.000 040 21643.44 356.81 42676.85 99999.00 2024-02-09 22:51:01.000 040 21643.39 356.84 42676.84 99999.00 2024-02-09 22:51:02.000 040 21643.34 356.86 42676.85 99999.00 2024-02-09 22:51:03.000 040 21643.31 356.84 42676.88 99999.00 2024-02-09 22:51:04.000 040 21643.31 356.84 42676.89 99999.00 2024-02-09 22:51:05.000 040 21643.33 356.87 42676.90 47951.31 2024-02-09 22:51:06.000 040 21643.30 356.93 42676.94 88888.00 2024-02-09 22:51:07.000 040 21643.22 357.00 42676.98 88888.00 2024-02-09 22:51:08.000 040 21643.15 357.02 42677.00 88888.00 2024-02-09 22:51:09.000 040 21643.09 357.02 42677.00 88888.00 2024-02-09 22:51:10.000 040 21643.06 357.01 42677.02 47952.05 2024-02-09 22:51:11.000 040 21643.06 357.01 42677.04 88888.00 2024-02-09 22:51:12.000 040 21643.07 357.00 42677.02 88888.00 2024-02-09 22:51:13.000 040 21643.09 356.99 42677.00 88888.00 2024-02-09 22:51:14.000 040 21643.09 356.99 42677.01 88888.00 2024-02-09 22:51:15.000 040 21643.07 357.00 42677.06 47951.47 2024-02-09 22:51:16.000 040 21643.04 357.01 42677.07 88888.00 2024-02-09 22:51:17.000 040 21643.00 357.02 42677.06 88888.00 2024-02-09 22:51:18.000 040 21642.97 357.03 42677.05 88888.00 2024-02-09 22:51:19.000 040 21642.93 357.03 42677.03 88888.00 2024-02-09 22:51:20.000 040 21642.89 357.04 42677.02 47951.88 2024-02-09 22:51:21.000 040 21642.88 357.04 42677.03 88888.00 2024-02-09 22:51:22.000 040 21642.87 357.06 42677.06 88888.00 2024-02-09 22:51:23.000 040 21642.85 357.06 42677.07 88888.00 2024-02-09 22:51:24.000 040 21642.84 357.03 42677.09 88888.00 2024-02-09 22:51:25.000 040 21642.83 357.01 42677.11 47951.19 2024-02-09 22:51:26.000 040 21642.81 357.03 42677.15 88888.00 2024-02-09 22:51:27.000 040 21642.77 357.01 42677.16 88888.00 2024-02-09 22:51:28.000 040 21642.72 357.01 42677.14 88888.00 2024-02-09 22:51:29.000 040 21642.69 357.08 42677.13 88888.00 2024-02-09 22:51:30.000 040 21642.70 357.15 42677.15 47951.60 2024-02-09 22:51:31.000 040 21642.70 357.18 42677.16 88888.00 2024-02-09 22:51:32.000 040 21642.68 357.18 42677.16 88888.00 2024-02-09 22:51:33.000 040 21642.67 357.20 42677.16 88888.00 2024-02-09 22:51:34.000 040 21642.66 357.20 42677.17 88888.00 2024-02-09 22:51:35.000 040 21642.67 357.24 42677.19 47951.38 2024-02-09 22:51:36.000 040 21642.67 357.29 42677.24 88888.00 2024-02-09 22:51:37.000 040 21642.66 357.28 42677.29 88888.00 2024-02-09 22:51:38.000 040 21642.66 357.23 42677.29 88888.00 2024-02-09 22:51:39.000 040 21642.63 357.22 42677.24 88888.00 2024-02-09 22:51:40.000 040 21642.58 357.25 42677.19 47950.66 2024-02-09 22:51:41.000 040 21642.53 357.28 42677.18 88888.00 2024-02-09 22:51:42.000 040 21642.53 357.29 42677.21 88888.00 2024-02-09 22:51:43.000 040 21642.55 357.30 42677.22 88888.00 2024-02-09 22:51:44.000 040 21642.56 357.32 42677.21 88888.00 2024-02-09 22:51:45.000 040 21642.54 357.35 42677.22 47951.15 2024-02-09 22:51:46.000 040 21642.49 357.35 42677.24 88888.00 2024-02-09 22:51:47.000 040 21642.46 357.34 42677.21 88888.00 2024-02-09 22:51:48.000 040 21642.47 357.35 42677.16 88888.00 2024-02-09 22:51:49.000 040 21642.47 357.39 42677.16 88888.00 2024-02-09 22:51:50.000 040 21642.44 357.42 42677.18 47951.34 2024-02-09 22:51:51.000 040 21642.43 357.44 42677.18 88888.00 2024-02-09 22:51:52.000 040 21642.45 357.47 42677.19 88888.00 2024-02-09 22:51:53.000 040 21642.44 357.47 42677.21 88888.00 2024-02-09 22:51:54.000 040 21642.39 357.43 42677.18 88888.00 2024-02-09 22:51:55.000 040 21642.39 357.39 42677.14 47951.21 2024-02-09 22:51:56.000 040 21642.41 357.37 42677.13 88888.00 2024-02-09 22:51:57.000 040 21642.43 357.36 42677.13 88888.00 2024-02-09 22:51:58.000 040 21642.44 357.37 42677.12 88888.00 2024-02-09 22:51:59.000 040 21642.45 357.43 42677.14 88888.00 2024-02-09 22:52:00.000 040 21642.44 357.48 42677.18 47951.14 2024-02-09 22:52:01.000 040 21642.44 357.47 42677.21 88888.00 2024-02-09 22:52:02.000 040 21642.44 357.41 42677.20 88888.00 2024-02-09 22:52:03.000 040 21642.45 357.36 42677.16 88888.00 2024-02-09 22:52:04.000 040 21642.48 357.35 42677.10 88888.00 2024-02-09 22:52:05.000 040 21642.52 357.37 42677.06 47951.15 2024-02-09 22:52:06.000 040 21642.52 357.37 42677.04 88888.00 2024-02-09 22:52:07.000 040 21642.48 357.33 42677.06 88888.00 2024-02-09 22:52:08.000 040 21642.48 357.30 42677.09 88888.00 2024-02-09 22:52:09.000 040 21642.46 357.30 42677.09 88888.00 2024-02-09 22:52:10.000 040 21642.40 357.33 42677.06 47951.78 2024-02-09 22:52:11.000 040 21642.35 357.35 42677.05 88888.00 2024-02-09 22:52:12.000 040 21642.35 357.38 42677.06 88888.00 2024-02-09 22:52:13.000 040 21642.40 357.38 42677.07 88888.00 2024-02-09 22:52:14.000 040 21642.42 357.38 42677.10 88888.00 2024-02-09 22:52:15.000 040 21642.43 357.36 42677.15 47952.06 2024-02-09 22:52:16.000 040 21642.45 357.35 42677.17 88888.00 2024-02-09 22:52:17.000 040 21642.46 357.36 42677.14 88888.00 2024-02-09 22:52:18.000 040 21642.47 357.41 42677.11 88888.00 2024-02-09 22:52:19.000 040 21642.49 357.45 42677.07 88888.00 2024-02-09 22:52:20.000 040 21642.48 357.42 42677.09 47951.02 2024-02-09 22:52:21.000 040 21642.43 357.37 42677.10 88888.00 2024-02-09 22:52:22.000 040 21642.39 357.38 42677.10 88888.00 2024-02-09 22:52:23.000 040 21642.38 357.42 42677.08 88888.00 2024-02-09 22:52:24.000 040 21642.40 357.44 42677.06 88888.00 2024-02-09 22:52:25.000 040 21642.43 357.47 42677.05 47951.67 2024-02-09 22:52:26.000 040 21642.49 357.47 42677.03 88888.00 2024-02-09 22:52:27.000 040 21642.55 357.43 42677.02 88888.00 2024-02-09 22:52:28.000 040 21642.57 357.39 42677.03 88888.00 2024-02-09 22:52:29.000 040 21642.56 357.40 42677.01 88888.00 2024-02-09 22:52:30.000 040 21642.53 357.43 42676.95 47951.05 2024-02-09 22:52:31.000 040 21642.50 357.45 42676.90 88888.00 2024-02-09 22:52:32.000 040 21642.51 357.45 42676.89 88888.00 2024-02-09 22:52:33.000 040 21642.53 357.43 42676.90 88888.00 2024-02-09 22:52:34.000 040 21642.50 357.41 42676.91 88888.00 2024-02-09 22:52:35.000 040 21642.45 357.41 42676.91 47951.71 2024-02-09 22:52:36.000 040 21642.43 357.43 42676.91 88888.00 2024-02-09 22:52:37.000 040 21642.43 357.42 42676.91 88888.00 2024-02-09 22:52:38.000 040 21642.44 357.40 42676.91 88888.00 2024-02-09 22:52:39.000 040 21642.42 357.39 42676.89 88888.00 2024-02-09 22:52:40.000 040 21642.40 357.38 42676.86 47951.04 2024-02-09 22:52:41.000 040 21642.43 357.38 42676.86 88888.00 2024-02-09 22:52:42.000 040 21642.45 357.41 42676.86 88888.00 2024-02-09 22:52:43.000 040 21642.43 357.44 42676.84 88888.00 2024-02-09 22:52:44.000 040 21642.40 357.45 42676.84 88888.00 2024-02-09 22:52:45.000 040 21642.41 357.47 42676.86 47951.51 2024-02-09 22:52:46.000 040 21642.41 357.48 42676.85 88888.00 2024-02-09 22:52:47.000 040 21642.38 357.49 42676.84 88888.00 2024-02-09 22:52:48.000 040 21642.35 357.52 42676.84 88888.00 2024-02-09 22:52:49.000 040 21642.36 357.53 42676.84 88888.00 2024-02-09 22:52:50.000 040 21642.39 357.50 42676.83 47950.84 2024-02-09 22:52:51.000 040 21642.40 357.44 42676.78 88888.00 2024-02-09 22:52:52.000 040 21642.41 357.40 42676.73 88888.00 2024-02-09 22:52:53.000 040 21642.41 357.43 42676.72 88888.00 2024-02-09 22:52:54.000 040 21642.40 357.47 42676.71 88888.00 2024-02-09 22:52:55.000 040 21642.40 357.50 42676.69 47950.87 2024-02-09 22:52:56.000 040 21642.41 357.53 42676.68 88888.00 2024-02-09 22:52:57.000 040 21642.40 357.55 42676.71 88888.00 2024-02-09 22:52:58.000 040 21642.41 357.56 42676.75 88888.00 2024-02-09 22:52:59.000 040 21642.43 357.56 42676.74 88888.00 2024-02-09 22:53:00.000 040 21642.43 357.59 42676.72 47950.64 2024-02-09 22:53:01.000 040 21642.43 357.59 42676.70 88888.00 2024-02-09 22:53:02.000 040 21642.44 357.56 42676.68 88888.00 2024-02-09 22:53:03.000 040 21642.43 357.54 42676.69 88888.00 2024-02-09 22:53:04.000 040 21642.38 357.53 42676.70 88888.00 2024-02-09 22:53:05.000 040 21642.35 357.53 42676.69 47950.64 2024-02-09 22:53:06.000 040 21642.33 357.55 42676.69 88888.00 2024-02-09 22:53:07.000 040 21642.32 357.55 42676.66 88888.00 2024-02-09 22:53:08.000 040 21642.33 357.53 42676.60 88888.00 2024-02-09 22:53:09.000 040 21642.35 357.54 42676.59 88888.00 2024-02-09 22:53:10.000 040 21642.37 357.55 42676.60 47951.37 2024-02-09 22:53:11.000 040 21642.39 357.54 42676.59 88888.00 2024-02-09 22:53:12.000 040 21642.42 357.53 42676.57 88888.00 2024-02-09 22:53:13.000 040 21642.43 357.55 42676.56 88888.00 2024-02-09 22:53:14.000 040 21642.47 357.60 42676.54 88888.00 2024-02-09 22:53:15.000 040 21642.50 357.58 42676.54 47950.48 2024-02-09 22:53:16.000 040 21642.50 357.51 42676.53 88888.00 2024-02-09 22:53:17.000 040 21642.51 357.50 42676.54 88888.00 2024-02-09 22:53:18.000 040 21642.50 357.50 42676.54 88888.00 2024-02-09 22:53:19.000 040 21642.45 357.47 42676.50 88888.00 2024-02-09 22:53:20.000 040 21642.48 357.45 42676.44 47951.50 2024-02-09 22:53:21.000 040 21642.56 357.47 42676.43 88888.00 2024-02-09 22:53:22.000 040 21642.60 357.52 42676.46 88888.00 2024-02-09 22:53:23.000 040 21642.62 357.53 42676.48 88888.00 2024-02-09 22:53:24.000 040 21642.62 357.50 42676.47 88888.00 2024-02-09 22:53:25.000 040 21642.63 357.44 42676.45 47951.04 2024-02-09 22:53:26.000 040 21642.62 357.43 42676.44 88888.00 2024-02-09 22:53:27.000 040 21642.64 357.46 42676.43 88888.00 2024-02-09 22:53:28.000 040 21642.64 357.47 42676.38 88888.00 2024-02-09 22:53:29.000 040 21642.60 357.44 42676.30 88888.00 2024-02-09 22:53:30.000 040 21642.57 357.38 42676.23 47951.26 2024-02-09 22:53:31.000 040 21642.60 357.36 42676.24 88888.00 2024-02-09 22:53:32.000 040 21642.65 357.37 42676.29 88888.00 2024-02-09 22:53:33.000 040 21642.65 357.37 42676.32 88888.00 2024-02-09 22:53:34.000 040 21642.64 357.37 42676.31 88888.00 2024-02-09 22:53:35.000 040 21642.67 357.41 42676.27 47950.90 2024-02-09 22:53:36.000 040 21642.71 357.44 42676.24 88888.00 2024-02-09 22:53:37.000 040 21642.73 357.46 42676.23 88888.00 2024-02-09 22:53:38.000 040 21642.73 357.48 42676.25 88888.00 2024-02-09 22:53:39.000 040 21642.77 357.46 42676.25 88888.00 2024-02-09 22:53:40.000 040 21642.81 357.39 42676.24 47951.21 2024-02-09 22:53:41.000 040 21642.83 357.35 42676.24 88888.00 2024-02-09 22:53:42.000 040 21642.86 357.35 42676.26 88888.00 2024-02-09 22:53:43.000 040 21642.91 357.35 42676.26 88888.00 2024-02-09 22:53:44.000 040 21642.94 357.31 42676.26 88888.00 2024-02-09 22:53:45.000 040 21642.94 357.26 42676.26 47951.03 2024-02-09 22:53:46.000 040 21642.94 357.27 42676.27 88888.00 2024-02-09 22:53:47.000 040 21642.94 357.28 42676.25 88888.00 2024-02-09 22:53:48.000 040 21642.95 357.27 42676.21 88888.00 2024-02-09 22:53:49.000 040 21642.98 357.27 42676.19 88888.00 2024-02-09 22:53:50.000 040 21643.03 357.32 42676.17 47950.89 2024-02-09 22:53:51.000 040 21643.08 357.37 42676.15 88888.00 2024-02-09 22:53:52.000 040 21643.13 357.37 42676.13 88888.00 2024-02-09 22:53:53.000 040 21643.16 357.33 42676.10 88888.00 2024-02-09 22:53:54.000 040 21643.14 357.31 42676.06 88888.00 2024-02-09 22:53:55.000 040 21643.12 357.35 42676.00 99999.00 2024-02-09 22:53:56.000 040 21643.14 357.36 42675.95 99999.00 2024-02-09 22:53:57.000 040 21643.16 357.37 42675.93 99999.00 2024-02-09 22:53:58.000 040 21643.17 357.39 42675.94 99999.00 2024-02-09 22:53:59.000 040 21643.19 357.41 42675.93 99999.00 2024-02-09 22:54:00.000 040 21643.23 357.43 42675.90 47951.32 2024-02-09 22:54:01.000 040 21643.25 357.42 42675.90 88888.00 2024-02-09 22:54:02.000 040 21643.28 357.42 42675.93 88888.00 2024-02-09 22:54:03.000 040 21643.34 357.46 42675.94 88888.00 2024-02-09 22:54:04.000 040 21643.42 357.48 42675.93 88888.00 2024-02-09 22:54:05.000 040 21643.47 357.49 42675.89 47951.36 2024-02-09 22:54:06.000 040 21643.47 357.49 42675.87 88888.00 2024-02-09 22:54:07.000 040 21643.46 357.46 42675.89 88888.00 2024-02-09 22:54:08.000 040 21643.48 357.41 42675.88 88888.00 2024-02-09 22:54:09.000 040 21643.55 357.40 42675.86 88888.00 2024-02-09 22:54:10.000 040 21643.61 357.43 42675.87 47951.41 2024-02-09 22:54:11.000 040 21643.66 357.43 42675.89 88888.00 2024-02-09 22:54:12.000 040 21643.72 357.40 42675.86 88888.00 2024-02-09 22:54:13.000 040 21643.75 357.39 42675.81 88888.00 2024-02-09 22:54:14.000 040 21643.74 357.37 42675.79 88888.00 2024-02-09 22:54:15.000 040 21643.74 357.32 42675.79 47950.41 2024-02-09 22:54:16.000 040 21643.78 357.30 42675.79 88888.00 2024-02-09 22:54:17.000 040 21643.82 357.33 42675.79 88888.00 2024-02-09 22:54:18.000 040 21643.84 357.37 42675.77 88888.00 2024-02-09 22:54:19.000 040 21643.85 357.35 42675.73 88888.00 2024-02-09 22:54:20.000 040 21643.87 357.31 42675.67 47950.47 2024-02-09 22:54:21.000 040 21643.88 357.28 42675.62 88888.00 2024-02-09 22:54:22.000 040 21643.86 357.28 42675.62 88888.00 2024-02-09 22:54:23.000 040 21643.90 357.29 42675.64 88888.00 2024-02-09 22:54:24.000 040 21643.98 357.32 42675.64 88888.00 2024-02-09 22:54:25.000 040 21644.03 357.36 42675.62 99999.00 2024-02-09 22:54:26.000 040 21644.06 357.36 42675.62 99999.00 2024-02-09 22:54:27.000 040 21644.10 357.31 42675.62 99999.00 2024-02-09 22:54:28.000 040 21644.15 357.30 42675.61 99999.00 2024-02-09 22:54:29.000 040 21644.22 357.33 42675.57 99999.00 2024-02-09 22:54:30.000 040 21644.28 357.32 42675.52 47951.26 2024-02-09 22:54:31.000 040 21644.32 357.30 42675.48 88888.00 2024-02-09 22:54:32.000 040 21644.34 357.31 42675.45 88888.00 2024-02-09 22:54:33.000 040 21644.37 357.30 42675.40 88888.00 2024-02-09 22:54:34.000 040 21644.39 357.26 42675.37 88888.00 2024-02-09 22:54:35.000 040 21644.40 357.20 42675.36 47951.20 2024-02-09 22:54:36.000 040 21644.43 357.17 42675.37 88888.00 2024-02-09 22:54:37.000 040 21644.49 357.17 42675.40 88888.00 2024-02-09 22:54:38.000 040 21644.50 357.20 42675.40 88888.00 2024-02-09 22:54:39.000 040 21644.48 357.21 42675.32 88888.00 2024-02-09 22:54:40.000 040 21644.50 357.17 42675.25 47950.64 2024-02-09 22:54:41.000 040 21644.52 357.15 42675.24 88888.00 2024-02-09 22:54:42.000 040 21644.57 357.18 42675.25 88888.00 2024-02-09 22:54:43.000 040 21644.62 357.19 42675.21 88888.00 2024-02-09 22:54:44.000 040 21644.65 357.14 42675.16 88888.00 2024-02-09 22:54:45.000 040 21644.69 357.06 42675.15 47950.51 2024-02-09 22:54:46.000 040 21644.78 357.02 42675.15 88888.00 2024-02-09 22:54:47.000 040 21644.83 357.01 42675.11 88888.00 2024-02-09 22:54:48.000 040 21644.87 357.03 42675.04 88888.00 2024-02-09 22:54:49.000 040 21644.96 357.07 42675.01 88888.00 2024-02-09 22:54:50.000 040 21645.07 357.08 42675.02 47951.30 2024-02-09 22:54:51.000 040 21645.14 357.06 42675.01 88888.00 2024-02-09 22:54:52.000 040 21645.15 357.04 42674.96 88888.00 2024-02-09 22:54:53.000 040 21645.17 357.00 42674.96 88888.00 2024-02-09 22:54:54.000 040 21645.24 356.95 42674.96 88888.00 2024-02-09 22:54:55.000 040 21645.28 356.93 42674.93 47950.54 2024-02-09 22:54:56.000 040 21645.28 356.94 42674.88 88888.00 2024-02-09 22:54:57.000 040 21645.31 356.95 42674.84 88888.00 2024-02-09 22:54:58.000 040 21645.38 356.96 42674.80 88888.00 2024-02-09 22:54:59.000 040 21645.43 356.97 42674.77 88888.00 2024-02-09 22:55:00.000 040 21645.48 356.98 42674.75 47951.29 2024-02-09 22:55:01.000 040 21645.53 356.97 42674.70 88888.00 2024-02-09 22:55:02.000 040 21645.59 356.98 42674.68 88888.00 2024-02-09 22:55:03.000 040 21645.65 357.00 42674.73 88888.00 2024-02-09 22:55:04.000 040 21645.69 356.99 42674.77 88888.00 2024-02-09 22:55:05.000 040 21645.70 356.95 42674.74 47950.61 2024-02-09 22:55:06.000 040 21645.74 356.91 42674.69 88888.00 2024-02-09 22:55:07.000 040 21645.85 356.87 42674.64 88888.00 2024-02-09 22:55:08.000 040 21645.93 356.84 42674.61 88888.00 2024-02-09 22:55:09.000 040 21645.94 356.81 42674.58 88888.00 2024-02-09 22:55:10.000 040 21645.94 356.82 42674.57 47951.32 2024-02-09 22:55:11.000 040 21646.01 356.85 42674.57 88888.00 2024-02-09 22:55:12.000 040 21646.09 356.87 42674.52 88888.00 2024-02-09 22:55:13.000 040 21646.15 356.87 42674.48 88888.00 2024-02-09 22:55:14.000 040 21646.16 356.83 42674.47 88888.00 2024-02-09 22:55:15.000 040 21646.19 356.76 42674.46 47951.09 2024-02-09 22:55:16.000 040 21646.24 356.70 42674.41 88888.00 2024-02-09 22:55:17.000 040 21646.32 356.70 42674.38 88888.00 2024-02-09 22:55:18.000 040 21646.39 356.75 42674.38 88888.00 2024-02-09 22:55:19.000 040 21646.43 356.81 42674.39 88888.00 2024-02-09 22:55:20.000 040 21646.44 356.83 42674.41 47951.32 2024-02-09 22:55:21.000 040 21646.45 356.80 42674.41 88888.00 2024-02-09 22:55:22.000 040 21646.48 356.78 42674.36 88888.00 2024-02-09 22:55:23.000 040 21646.54 356.77 42674.28 88888.00 2024-02-09 22:55:24.000 040 21646.57 356.77 42674.21 88888.00 2024-02-09 22:55:25.000 040 21646.59 356.80 42674.18 47950.47 2024-02-09 22:55:26.000 040 21646.64 356.80 42674.15 88888.00 2024-02-09 22:55:27.000 040 21646.68 356.79 42674.12 88888.00 2024-02-09 22:55:28.000 040 21646.71 356.78 42674.11 88888.00 2024-02-09 22:55:29.000 040 21646.75 356.77 42674.12 88888.00 2024-02-09 22:55:30.000 040 21646.82 356.75 42674.14 47950.11 2024-02-09 22:55:31.000 040 21646.89 356.70 42674.16 88888.00 2024-02-09 22:55:32.000 040 21646.92 356.62 42674.17 88888.00 2024-02-09 22:55:33.000 040 21646.96 356.58 42674.17 88888.00 2024-02-09 22:55:34.000 040 21647.02 356.63 42674.15 88888.00 2024-02-09 22:55:35.000 040 21647.04 356.69 42674.13 47950.69 2024-02-09 22:55:36.000 040 21647.04 356.69 42674.11 88888.00 2024-02-09 22:55:37.000 040 21647.05 356.67 42674.06 88888.00 2024-02-09 22:55:38.000 040 21647.08 356.69 42674.01 88888.00 2024-02-09 22:55:39.000 040 21647.09 356.72 42673.99 88888.00 2024-02-09 22:55:40.000 040 21647.04 356.72 42673.98 47950.38 2024-02-09 22:55:41.000 040 21647.05 356.72 42673.94 88888.00 2024-02-09 22:55:42.000 040 21647.15 356.71 42673.89 88888.00 2024-02-09 22:55:43.000 040 21647.27 356.70 42673.88 88888.00 2024-02-09 22:55:44.000 040 21647.34 356.68 42673.89 88888.00 2024-02-09 22:55:45.000 040 21647.35 356.67 42673.89 47951.05 2024-02-09 22:55:46.000 040 21647.35 356.66 42673.87 88888.00 2024-02-09 22:55:47.000 040 21647.40 356.66 42673.84 88888.00 2024-02-09 22:55:48.000 040 21647.50 356.65 42673.79 88888.00 2024-02-09 22:55:49.000 040 21647.58 356.64 42673.75 88888.00 2024-02-09 22:55:50.000 040 21647.60 356.64 42673.71 47951.14 2024-02-09 22:55:51.000 040 21647.61 356.65 42673.72 88888.00 2024-02-09 22:55:52.000 040 21647.65 356.67 42673.75 88888.00 2024-02-09 22:55:53.000 040 21647.67 356.73 42673.77 88888.00 2024-02-09 22:55:54.000 040 21647.69 356.80 42673.77 88888.00 2024-02-09 22:55:55.000 040 21647.75 356.82 42673.77 47951.16 2024-02-09 22:55:56.000 040 21647.83 356.78 42673.76 88888.00 2024-02-09 22:55:57.000 040 21647.85 356.72 42673.74 88888.00 2024-02-09 22:55:58.000 040 21647.85 356.69 42673.70 88888.00 2024-02-09 22:55:59.000 040 21647.88 356.71 42673.65 88888.00 2024-02-09 22:56:00.000 040 21647.91 356.74 42673.63 47950.46 2024-02-09 22:56:01.000 040 21647.91 356.79 42673.64 88888.00 2024-02-09 22:56:02.000 040 21647.89 356.85 42673.65 88888.00 2024-02-09 22:56:03.000 040 21647.90 356.89 42673.67 88888.00 2024-02-09 22:56:04.000 040 21647.95 356.86 42673.70 88888.00 2024-02-09 22:56:05.000 040 21648.01 356.81 42673.69 47951.04 2024-02-09 22:56:06.000 040 21648.01 356.81 42673.68 88888.00 2024-02-09 22:56:07.000 040 21648.00 356.86 42673.66 88888.00 2024-02-09 22:56:08.000 040 21648.05 356.88 42673.61 88888.00 2024-02-09 22:56:09.000 040 21648.10 356.89 42673.57 88888.00 2024-02-09 22:56:10.000 040 21648.12 356.93 42673.54 47950.57 2024-02-09 22:56:11.000 040 21648.15 356.95 42673.53 88888.00 2024-02-09 22:56:12.000 040 21648.19 356.93 42673.55 88888.00 2024-02-09 22:56:13.000 040 21648.25 356.88 42673.56 88888.00 2024-02-09 22:56:14.000 040 21648.26 356.84 42673.54 88888.00 2024-02-09 22:56:15.000 040 21648.23 356.79 42673.51 47950.65 2024-02-09 22:56:16.000 040 21648.22 356.76 42673.50 88888.00 2024-02-09 22:56:17.000 040 21648.27 356.79 42673.51 88888.00 2024-02-09 22:56:18.000 040 21648.34 356.85 42673.53 88888.00 2024-02-09 22:56:19.000 040 21648.39 356.90 42673.52 88888.00 2024-02-09 22:56:20.000 040 21648.41 356.91 42673.47 47951.04 2024-02-09 22:56:21.000 040 21648.43 356.90 42673.40 88888.00 2024-02-09 22:56:22.000 040 21648.47 356.90 42673.36 88888.00 2024-02-09 22:56:23.000 040 21648.52 356.94 42673.37 88888.00 2024-02-09 22:56:24.000 040 21648.55 356.94 42673.40 88888.00 2024-02-09 22:56:25.000 040 21648.53 356.90 42673.41 47951.50 2024-02-09 22:56:26.000 040 21648.53 356.90 42673.43 88888.00 2024-02-09 22:56:27.000 040 21648.57 356.93 42673.44 88888.00 2024-02-09 22:56:28.000 040 21648.58 356.93 42673.43 88888.00 2024-02-09 22:56:29.000 040 21648.56 356.93 42673.41 88888.00 2024-02-09 22:56:30.000 040 21648.54 356.94 42673.37 47951.10 2024-02-09 22:56:31.000 040 21648.58 356.94 42673.32 88888.00 2024-02-09 22:56:32.000 040 21648.61 356.91 42673.27 88888.00 2024-02-09 22:56:33.000 040 21648.59 356.89 42673.23 88888.00 2024-02-09 22:56:34.000 040 21648.56 356.88 42673.21 88888.00 2024-02-09 22:56:35.000 040 21648.55 356.89 42673.26 47951.38 2024-02-09 22:56:36.000 040 21648.53 356.93 42673.32 88888.00 2024-02-09 22:56:37.000 040 21648.52 356.96 42673.35 88888.00 2024-02-09 22:56:38.000 040 21648.53 356.94 42673.35 88888.00 2024-02-09 22:56:39.000 040 21648.57 356.92 42673.34 88888.00 2024-02-09 22:56:40.000 040 21648.63 356.91 42673.33 47950.59 2024-02-09 22:56:41.000 040 21648.71 356.92 42673.33 88888.00 2024-02-09 22:56:42.000 040 21648.75 356.95 42673.35 88888.00 2024-02-09 22:56:43.000 040 21648.75 356.94 42673.34 88888.00 2024-02-09 22:56:44.000 040 21648.73 356.88 42673.30 88888.00 2024-02-09 22:56:45.000 040 21648.72 356.82 42673.26 47951.32 2024-02-09 22:56:46.000 040 21648.74 356.77 42673.27 88888.00 2024-02-09 22:56:47.000 040 21648.77 356.74 42673.27 88888.00 2024-02-09 22:56:48.000 040 21648.75 356.78 42673.27 88888.00 2024-02-09 22:56:49.000 040 21648.75 356.81 42673.26 88888.00 2024-02-09 22:56:50.000 040 21648.81 356.79 42673.24 47950.71 2024-02-09 22:56:51.000 040 21648.85 356.76 42673.22 88888.00 2024-02-09 22:56:52.000 040 21648.85 356.80 42673.23 88888.00 2024-02-09 22:56:53.000 040 21648.87 356.84 42673.24 88888.00 2024-02-09 22:56:54.000 040 21648.92 356.84 42673.24 88888.00 2024-02-09 22:56:55.000 040 21648.94 356.82 42673.22 47950.52 2024-02-09 22:56:56.000 040 21648.93 356.79 42673.18 88888.00 2024-02-09 22:56:57.000 040 21648.92 356.81 42673.16 88888.00 2024-02-09 22:56:58.000 040 21648.96 356.89 42673.16 88888.00 2024-02-09 22:56:59.000 040 21649.04 356.94 42673.19 88888.00 2024-02-09 22:57:00.000 040 21649.11 356.93 42673.22 47950.86 2024-02-09 22:57:01.000 040 21649.14 356.96 42673.22 88888.00 2024-02-09 22:57:02.000 040 21649.13 357.01 42673.20 88888.00 2024-02-09 22:57:03.000 040 21649.09 357.00 42673.18 88888.00 2024-02-09 22:57:04.000 040 21649.06 356.95 42673.18 88888.00 2024-02-09 22:57:05.000 040 21649.11 356.96 42673.21 47951.51 2024-02-09 22:57:06.000 040 21649.17 357.01 42673.27 88888.00 2024-02-09 22:57:07.000 040 21649.19 357.01 42673.30 88888.00 2024-02-09 22:57:08.000 040 21649.19 356.97 42673.29 88888.00 2024-02-09 22:57:09.000 040 21649.19 356.93 42673.26 88888.00 2024-02-09 22:57:10.000 040 21649.22 356.92 42673.26 99999.00 2024-02-09 22:57:11.000 040 21649.25 356.92 42673.26 99999.00 2024-02-09 22:57:12.000 040 21649.23 356.89 42673.24 99999.00 2024-02-09 22:57:13.000 040 21649.22 356.87 42673.21 99999.00 2024-02-09 22:57:14.000 040 21649.23 356.88 42673.18 99999.00 2024-02-09 22:57:15.000 040 21649.27 356.92 42673.15 47951.21 2024-02-09 22:57:16.000 040 21649.34 356.94 42673.16 88888.00 2024-02-09 22:57:17.000 040 21649.39 356.91 42673.16 88888.00 2024-02-09 22:57:18.000 040 21649.40 356.86 42673.14 88888.00 2024-02-09 22:57:19.000 040 21649.40 356.87 42673.12 88888.00 2024-02-09 22:57:20.000 040 21649.43 356.91 42673.12 99999.00 2024-02-09 22:57:21.000 040 21649.48 356.94 42673.11 99999.00 2024-02-09 22:57:22.000 040 21649.54 356.97 42673.12 99999.00 2024-02-09 22:57:23.000 040 21649.58 356.99 42673.12 99999.00 2024-02-09 22:57:24.000 040 21649.57 357.00 42673.11 99999.00 2024-02-09 22:57:25.000 040 21649.53 356.99 42673.10 47950.94 2024-02-09 22:57:26.000 040 21649.53 356.99 42673.12 88888.00 2024-02-09 22:57:27.000 040 21649.56 357.00 42673.15 88888.00 2024-02-09 22:57:28.000 040 21649.59 357.01 42673.14 88888.00 2024-02-09 22:57:29.000 040 21649.60 357.00 42673.11 88888.00 2024-02-09 22:57:30.000 040 21649.63 357.00 42673.11 47950.64 2024-02-09 22:57:31.000 040 21649.69 357.01 42673.11 88888.00 2024-02-09 22:57:32.000 040 21649.72 357.04 42673.11 88888.00 2024-02-09 22:57:33.000 040 21649.70 357.08 42673.11 88888.00 2024-02-09 22:57:34.000 040 21649.68 357.11 42673.10 88888.00 2024-02-09 22:57:35.000 040 21649.70 357.07 42673.09 47951.43 2024-02-09 22:57:36.000 040 21649.73 356.99 42673.07 88888.00 2024-02-09 22:57:37.000 040 21649.76 356.98 42673.09 88888.00 2024-02-09 22:57:38.000 040 21649.76 357.07 42673.12 88888.00 2024-02-09 22:57:39.000 040 21649.73 357.15 42673.14 88888.00 2024-02-09 22:57:40.000 040 21649.69 357.15 42673.13 47951.54 2024-02-09 22:57:41.000 040 21649.67 357.12 42673.11 88888.00 2024-02-09 22:57:42.000 040 21649.68 357.12 42673.11 88888.00 2024-02-09 22:57:43.000 040 21649.72 357.14 42673.12 88888.00 2024-02-09 22:57:44.000 040 21649.74 357.13 42673.10 88888.00 2024-02-09 22:57:45.000 040 21649.75 357.09 42673.07 47951.44 2024-02-09 22:57:46.000 040 21649.75 357.05 42673.06 88888.00 2024-02-09 22:57:47.000 040 21649.76 357.04 42673.04 88888.00 2024-02-09 22:57:48.000 040 21649.79 357.09 42673.05 88888.00 2024-02-09 22:57:49.000 040 21649.83 357.11 42673.07 88888.00 2024-02-09 22:57:50.000 040 21649.87 357.10 42673.09 47951.47 2024-02-09 22:57:51.000 040 21649.88 357.10 42673.06 88888.00 2024-02-09 22:57:52.000 040 21649.90 357.10 42673.03 88888.00 2024-02-09 22:57:53.000 040 21649.90 357.07 42673.02 88888.00 2024-02-09 22:57:54.000 040 21649.86 357.04 42673.02 88888.00 2024-02-09 22:57:55.000 040 21649.83 357.04 42673.04 47949.98 2024-02-09 22:57:56.000 040 21649.85 357.04 42673.07 88888.00 2024-02-09 22:57:57.000 040 21649.89 357.00 42673.09 88888.00 2024-02-09 22:57:58.000 040 21649.89 356.97 42673.05 88888.00 2024-02-09 22:57:59.000 040 21649.88 356.97 42673.02 88888.00 2024-02-09 22:58:00.000 040 21649.91 357.00 42673.04 47950.82 2024-02-09 22:58:01.000 040 21649.96 357.01 42673.06 88888.00 2024-02-09 22:58:02.000 040 21649.98 356.98 42673.07 88888.00 2024-02-09 22:58:03.000 040 21650.00 356.94 42673.07 88888.00 2024-02-09 22:58:04.000 040 21650.01 356.91 42673.06 88888.00 2024-02-09 22:58:05.000 040 21650.00 356.93 42673.06 47950.79 2024-02-09 22:58:06.000 040 21649.99 356.96 42673.08 88888.00 2024-02-09 22:58:07.000 040 21650.01 356.97 42673.08 88888.00 2024-02-09 22:58:08.000 040 21650.04 356.97 42673.06 88888.00 2024-02-09 22:58:09.000 040 21650.06 356.99 42673.06 88888.00 2024-02-09 22:58:10.000 040 21650.05 356.97 42673.08 47950.75 2024-02-09 22:58:11.000 040 21650.01 356.89 42673.09 88888.00 2024-02-09 22:58:12.000 040 21649.98 356.85 42673.09 88888.00 2024-02-09 22:58:13.000 040 21650.02 356.89 42673.07 88888.00 2024-02-09 22:58:14.000 040 21650.06 356.94 42673.06 88888.00 2024-02-09 22:58:15.000 040 21650.07 356.93 42673.03 47950.85 2024-02-09 22:58:16.000 040 21650.09 356.93 42673.03 88888.00 2024-02-09 22:58:17.000 040 21650.11 356.95 42673.04 88888.00 2024-02-09 22:58:18.000 040 21650.10 356.95 42673.03 88888.00 2024-02-09 22:58:19.000 040 21650.10 356.90 42673.02 88888.00 2024-02-09 22:58:20.000 040 21650.16 356.85 42673.03 47951.35 2024-02-09 22:58:21.000 040 21650.19 356.87 42673.03 88888.00 2024-02-09 22:58:22.000 040 21650.19 356.93 42673.02 88888.00 2024-02-09 22:58:23.000 040 21650.17 356.94 42673.00 88888.00 2024-02-09 22:58:24.000 040 21650.17 356.91 42672.98 88888.00 2024-02-09 22:58:25.000 040 21650.20 356.92 42672.98 47950.69 2024-02-09 22:58:26.000 040 21650.23 356.96 42672.98 88888.00 2024-02-09 22:58:27.000 040 21650.20 356.98 42672.98 88888.00 2024-02-09 22:58:28.000 040 21650.15 356.94 42673.00 88888.00 2024-02-09 22:58:29.000 040 21650.12 356.88 42673.01 88888.00 2024-02-09 22:58:30.000 040 21650.15 356.86 42673.02 47950.93 2024-02-09 22:58:31.000 040 21650.16 356.86 42673.02 88888.00 2024-02-09 22:58:32.000 040 21650.19 356.87 42673.00 88888.00 2024-02-09 22:58:33.000 040 21650.24 356.91 42672.98 88888.00 2024-02-09 22:58:34.000 040 21650.28 356.98 42672.98 88888.00 2024-02-09 22:58:35.000 040 21650.27 357.03 42673.00 47951.13 2024-02-09 22:58:36.000 040 21650.24 357.06 42672.97 88888.00 2024-02-09 22:58:37.000 040 21650.20 357.05 42672.93 88888.00 2024-02-09 22:58:38.000 040 21650.19 357.06 42672.90 88888.00 2024-02-09 22:58:39.000 040 21650.23 357.09 42672.88 88888.00 2024-02-09 22:58:40.000 040 21650.26 357.11 42672.89 47951.07 2024-02-09 22:58:41.000 040 21650.26 357.13 42672.92 88888.00 2024-02-09 22:58:42.000 040 21650.26 357.13 42672.92 88888.00 2024-02-09 22:58:43.000 040 21650.25 357.10 42672.87 88888.00 2024-02-09 22:58:44.000 040 21650.23 357.05 42672.83 88888.00 2024-02-09 22:58:45.000 040 21650.22 357.04 42672.84 47951.29 2024-02-09 22:58:46.000 040 21650.19 357.05 42672.88 88888.00 2024-02-09 22:58:47.000 040 21650.17 357.07 42672.91 88888.00 2024-02-09 22:58:48.000 040 21650.18 357.06 42672.93 88888.00 2024-02-09 22:58:49.000 040 21650.24 357.02 42672.94 88888.00 2024-02-09 22:58:50.000 040 21650.34 357.02 42672.96 47950.58 2024-02-09 22:58:51.000 040 21650.38 357.04 42672.98 88888.00 2024-02-09 22:58:52.000 040 21650.41 357.06 42672.98 88888.00 2024-02-09 22:58:53.000 040 21650.44 357.07 42672.97 88888.00 2024-02-09 22:58:54.000 040 21650.43 357.06 42672.94 88888.00 2024-02-09 22:58:55.000 040 21650.38 357.05 42672.93 47950.85 2024-02-09 22:58:56.000 040 21650.35 357.04 42672.96 88888.00 2024-02-09 22:58:57.000 040 21650.35 357.03 42672.96 88888.00 2024-02-09 22:58:58.000 040 21650.35 357.06 42672.92 88888.00 2024-02-09 22:58:59.000 040 21650.35 357.12 42672.88 88888.00 2024-02-09 22:59:00.000 040 21650.35 357.17 42672.86 47951.00 2024-02-09 22:59:01.000 040 21650.38 357.16 42672.86 88888.00 2024-02-09 22:59:02.000 040 21650.43 357.13 42672.88 88888.00 2024-02-09 22:59:03.000 040 21650.44 357.11 42672.89 88888.00 2024-02-09 22:59:04.000 040 21650.44 357.11 42672.88 88888.00 2024-02-09 22:59:05.000 040 21650.42 357.13 42672.89 47950.92 2024-02-09 22:59:06.000 040 21650.42 357.13 42672.90 88888.00 2024-02-09 22:59:07.000 040 21650.42 357.12 42672.89 88888.00 2024-02-09 22:59:08.000 040 21650.41 357.13 42672.88 88888.00 2024-02-09 22:59:09.000 040 21650.41 357.20 42672.88 88888.00 2024-02-09 22:59:10.000 040 21650.44 357.24 42672.89 47950.84 2024-02-09 22:59:11.000 040 21650.47 357.24 42672.87 88888.00 2024-02-09 22:59:12.000 040 21650.45 357.26 42672.84 88888.00 2024-02-09 22:59:13.000 040 21650.43 357.26 42672.81 88888.00 2024-02-09 22:59:14.000 040 21650.45 357.25 42672.82 88888.00 2024-02-09 22:59:15.000 040 21650.47 357.24 42672.88 47951.78 2024-02-09 22:59:16.000 040 21650.48 357.23 42672.91 88888.00 2024-02-09 22:59:17.000 040 21650.47 357.18 42672.91 88888.00 2024-02-09 22:59:18.000 040 21650.45 357.12 42672.91 88888.00 2024-02-09 22:59:19.000 040 21650.43 357.10 42672.89 88888.00 2024-02-09 22:59:20.000 040 21650.42 357.12 42672.88 47951.06 2024-02-09 22:59:21.000 040 21650.41 357.14 42672.87 88888.00 2024-02-09 22:59:22.000 040 21650.43 357.13 42672.88 88888.00 2024-02-09 22:59:23.000 040 21650.46 357.13 42672.89 88888.00 2024-02-09 22:59:24.000 040 21650.44 357.17 42672.89 88888.00 2024-02-09 22:59:25.000 040 21650.40 357.18 42672.89 47951.07 2024-02-09 22:59:26.000 040 21650.40 357.15 42672.88 88888.00 2024-02-09 22:59:27.000 040 21650.42 357.13 42672.91 88888.00 2024-02-09 22:59:28.000 040 21650.41 357.15 42672.95 88888.00 2024-02-09 22:59:29.000 040 21650.39 357.16 42672.96 88888.00 2024-02-09 22:59:30.000 040 21650.38 357.14 42672.94 47951.35 2024-02-09 22:59:31.000 040 21650.39 357.14 42672.93 88888.00 2024-02-09 22:59:32.000 040 21650.43 357.17 42672.94 88888.00 2024-02-09 22:59:33.000 040 21650.47 357.18 42672.97 88888.00 2024-02-09 22:59:34.000 040 21650.51 357.15 42673.00 88888.00 2024-02-09 22:59:35.000 040 21650.52 357.13 42673.01 47950.99 2024-02-09 22:59:36.000 040 21650.49 357.13 42673.00 88888.00 2024-02-09 22:59:37.000 040 21650.45 357.16 42673.02 88888.00 2024-02-09 22:59:38.000 040 21650.44 357.16 42673.02 88888.00 2024-02-09 22:59:39.000 040 21650.47 357.11 42673.00 88888.00 2024-02-09 22:59:40.000 040 21650.47 357.07 42672.97 47951.26 2024-02-09 22:59:41.000 040 21650.44 357.08 42672.93 88888.00 2024-02-09 22:59:42.000 040 21650.43 357.10 42672.91 88888.00 2024-02-09 22:59:43.000 040 21650.44 357.08 42672.91 88888.00 2024-02-09 22:59:44.000 040 21650.47 357.07 42672.91 88888.00 2024-02-09 22:59:45.000 040 21650.47 357.09 42672.90 47951.77 2024-02-09 22:59:46.000 040 21650.44 357.12 42672.89 88888.00 2024-02-09 22:59:47.000 040 21650.40 357.13 42672.89 88888.00 2024-02-09 22:59:48.000 040 21650.39 357.12 42672.89 88888.00 2024-02-09 22:59:49.000 040 21650.39 357.11 42672.88 88888.00 2024-02-09 22:59:50.000 040 21650.39 357.12 42672.90 47951.01 2024-02-09 22:59:51.000 040 21650.41 357.12 42672.95 88888.00 2024-02-09 22:59:52.000 040 21650.45 357.10 42672.96 88888.00 2024-02-09 22:59:53.000 040 21650.47 357.08 42672.96 88888.00 2024-02-09 22:59:54.000 040 21650.46 357.07 42672.99 88888.00 2024-02-09 22:59:55.000 040 21650.46 357.07 42673.01 47951.73 2024-02-09 22:59:56.000 040 21650.47 357.07 42673.01 88888.00 2024-02-09 22:59:57.000 040 21650.48 357.06 42673.00 88888.00 2024-02-09 22:59:58.000 040 21650.47 357.03 42672.98 88888.00 2024-02-09 22:59:59.000 040 21650.43 357.07 42672.94 88888.00 2024-02-09 23:00:00.000 040 21650.41 357.14 42672.93 47951.08 2024-02-09 23:00:01.000 040 21650.41 357.15 42672.94 88888.00 2024-02-09 23:00:02.000 040 21650.44 357.10 42672.98 88888.00 2024-02-09 23:00:03.000 040 21650.47 357.09 42672.99 88888.00 2024-02-09 23:00:04.000 040 21650.50 357.13 42673.00 88888.00 2024-02-09 23:00:05.000 040 21650.51 357.15 42673.00 47951.74 2024-02-09 23:00:06.000 040 21650.47 357.14 42672.99 88888.00 2024-02-09 23:00:07.000 040 21650.41 357.12 42672.98 88888.00 2024-02-09 23:00:08.000 040 21650.42 357.12 42673.02 88888.00 2024-02-09 23:00:09.000 040 21650.48 357.13 42673.07 88888.00 2024-02-09 23:00:10.000 040 21650.50 357.16 42673.06 47950.96 2024-02-09 23:00:11.000 040 21650.46 357.19 42673.00 88888.00 2024-02-09 23:00:12.000 040 21650.42 357.21 42672.96 88888.00 2024-02-09 23:00:13.000 040 21650.40 357.21 42672.95 88888.00 2024-02-09 23:00:14.000 040 21650.37 357.20 42672.95 88888.00 2024-02-09 23:00:15.000 040 21650.35 357.19 42672.93 47951.07 2024-02-09 23:00:16.000 040 21650.36 357.16 42672.94 88888.00 2024-02-09 23:00:17.000 040 21650.40 357.16 42672.98 88888.00 2024-02-09 23:00:18.000 040 21650.37 357.19 42673.00 88888.00 2024-02-09 23:00:19.000 040 21650.29 357.21 42672.97 88888.00 2024-02-09 23:00:20.000 040 21650.26 357.23 42672.94 47950.98 2024-02-09 23:00:21.000 040 21650.34 357.23 42672.98 88888.00 2024-02-09 23:00:22.000 040 21650.39 357.20 42673.05 88888.00 2024-02-09 23:00:23.000 040 21650.31 357.17 42673.09 88888.00 2024-02-09 23:00:24.000 040 21650.18 357.19 42673.11 88888.00 2024-02-09 23:00:25.000 040 21650.16 357.21 42673.08 47951.81 2024-02-09 23:00:26.000 040 21650.21 357.20 42673.02 88888.00 2024-02-09 23:00:27.000 040 21650.21 357.17 42673.02 88888.00 2024-02-09 23:00:28.000 040 21650.17 357.16 42673.03 88888.00 2024-02-09 23:00:29.000 040 21650.16 357.18 42673.04 88888.00 2024-02-09 23:00:30.000 040 21650.19 357.21 42673.02 47950.76 2024-02-09 23:00:31.000 040 21650.18 357.20 42673.00 88888.00 2024-02-09 23:00:32.000 040 21650.17 357.17 42673.00 88888.00 2024-02-09 23:00:33.000 040 21650.15 357.18 42672.99 88888.00 2024-02-09 23:00:34.000 040 21650.16 357.19 42672.98 88888.00 2024-02-09 23:00:35.000 040 21650.20 357.21 42673.04 47951.67 2024-02-09 23:00:36.000 040 21650.25 357.23 42673.11 88888.00 2024-02-09 23:00:37.000 040 21650.24 357.22 42673.11 88888.00 2024-02-09 23:00:38.000 040 21650.20 357.20 42673.06 88888.00 2024-02-09 23:00:39.000 040 21650.17 357.20 42673.06 88888.00 2024-02-09 23:00:40.000 040 21650.16 357.24 42673.08 47951.86 2024-02-09 23:00:41.000 040 21650.17 357.23 42673.10 88888.00 2024-02-09 23:00:42.000 040 21650.16 357.19 42673.11 88888.00 2024-02-09 23:00:43.000 040 21650.14 357.17 42673.12 88888.00 2024-02-09 23:00:44.000 040 21650.15 357.15 42673.11 88888.00 2024-02-09 23:00:45.000 040 21650.18 357.18 42673.06 47951.73 2024-02-09 23:00:46.000 040 21650.22 357.23 42673.04 88888.00 2024-02-09 23:00:47.000 040 21650.20 357.24 42673.04 88888.00 2024-02-09 23:00:48.000 040 21650.19 357.23 42673.04 88888.00 2024-02-09 23:00:49.000 040 21650.16 357.25 42673.05 88888.00 2024-02-09 23:00:50.000 040 21650.15 357.29 42673.05 47951.51 2024-02-09 23:00:51.000 040 21650.17 357.31 42673.04 88888.00 2024-02-09 23:00:52.000 040 21650.19 357.29 42673.03 88888.00 2024-02-09 23:00:53.000 040 21650.17 357.25 42673.02 88888.00 2024-02-09 23:00:54.000 040 21650.17 357.20 42673.00 88888.00 2024-02-09 23:00:55.000 040 21650.18 357.17 42673.02 47951.14 2024-02-09 23:00:56.000 040 21650.17 357.19 42673.04 88888.00 2024-02-09 23:00:57.000 040 21650.15 357.23 42673.05 88888.00 2024-02-09 23:00:58.000 040 21650.17 357.24 42673.09 88888.00 2024-02-09 23:00:59.000 040 21650.19 357.21 42673.14 88888.00 2024-02-09 23:01:00.000 040 21650.17 357.21 42673.14 99999.00 2024-02-09 23:01:01.000 040 21650.13 357.25 42673.11 99999.00 2024-02-09 23:01:02.000 040 21650.14 357.31 42673.09 99999.00 2024-02-09 23:01:03.000 040 21650.17 357.31 42673.07 99999.00 2024-02-09 23:01:04.000 040 21650.19 357.29 42673.07 99999.00 2024-02-09 23:01:05.000 040 21650.21 357.27 42673.11 47951.90 2024-02-09 23:01:06.000 040 21650.19 357.23 42673.12 88888.00 2024-02-09 23:01:07.000 040 21650.17 357.20 42673.09 88888.00 2024-02-09 23:01:08.000 040 21650.15 357.20 42673.06 88888.00 2024-02-09 23:01:09.000 040 21650.15 357.22 42673.06 88888.00 2024-02-09 23:01:10.000 040 21650.18 357.22 42673.08 47951.06 2024-02-09 23:01:11.000 040 21650.23 357.18 42673.12 88888.00 2024-02-09 23:01:12.000 040 21650.24 357.16 42673.16 88888.00 2024-02-09 23:01:13.000 040 21650.22 357.14 42673.15 88888.00 2024-02-09 23:01:14.000 040 21650.21 357.14 42673.14 88888.00 2024-02-09 23:01:15.000 040 21650.18 357.11 42673.14 47951.68 2024-02-09 23:01:16.000 040 21650.16 357.06 42673.15 88888.00 2024-02-09 23:01:17.000 040 21650.19 357.02 42673.12 88888.00 2024-02-09 23:01:18.000 040 21650.27 357.02 42673.09 88888.00 2024-02-09 23:01:19.000 040 21650.31 357.01 42673.09 88888.00 2024-02-09 23:01:20.000 040 21650.30 357.02 42673.11 47951.78 2024-02-09 23:01:21.000 040 21650.27 357.06 42673.11 88888.00 2024-02-09 23:01:22.000 040 21650.26 357.08 42673.11 88888.00 2024-02-09 23:01:23.000 040 21650.26 357.07 42673.14 88888.00 2024-02-09 23:01:24.000 040 21650.24 357.05 42673.14 88888.00 2024-02-09 23:01:25.000 040 21650.19 357.06 42673.11 47951.26 2024-02-09 23:01:26.000 040 21650.19 357.06 42673.10 88888.00 2024-02-09 23:01:27.000 040 21650.23 357.06 42673.14 88888.00 2024-02-09 23:01:28.000 040 21650.28 357.06 42673.16 88888.00 2024-02-09 23:01:29.000 040 21650.30 357.08 42673.16 88888.00 2024-02-09 23:01:30.000 040 21650.28 357.11 42673.16 47951.31 2024-02-09 23:01:31.000 040 21650.26 357.12 42673.14 88888.00 2024-02-09 23:01:32.000 040 21650.25 357.09 42673.14 88888.00 2024-02-09 23:01:33.000 040 21650.27 357.04 42673.16 88888.00 2024-02-09 23:01:34.000 040 21650.30 357.06 42673.18 88888.00 2024-02-09 23:01:35.000 040 21650.30 357.10 42673.19 47951.95 2024-02-09 23:01:36.000 040 21650.30 357.12 42673.18 88888.00 2024-02-09 23:01:37.000 040 21650.32 357.11 42673.14 88888.00 2024-02-09 23:01:38.000 040 21650.33 357.08 42673.12 88888.00 2024-02-09 23:01:39.000 040 21650.31 357.04 42673.15 88888.00 2024-02-09 23:01:40.000 040 21650.32 357.03 42673.17 47951.91 2024-02-09 23:01:41.000 040 21650.37 357.04 42673.14 88888.00 2024-02-09 23:01:42.000 040 21650.35 357.04 42673.11 88888.00 2024-02-09 23:01:43.000 040 21650.28 357.07 42673.11 88888.00 2024-02-09 23:01:44.000 040 21650.25 357.12 42673.13 88888.00 2024-02-09 23:01:45.000 040 21650.27 357.16 42673.13 47951.35 2024-02-09 23:01:46.000 040 21650.28 357.17 42673.11 88888.00 2024-02-09 23:01:47.000 040 21650.27 357.17 42673.11 88888.00 2024-02-09 23:01:48.000 040 21650.26 357.16 42673.11 88888.00 2024-02-09 23:01:49.000 040 21650.25 357.12 42673.11 88888.00 2024-02-09 23:01:50.000 040 21650.23 357.06 42673.11 47951.31 2024-02-09 23:01:51.000 040 21650.24 357.00 42673.10 88888.00 2024-02-09 23:01:52.000 040 21650.29 356.97 42673.09 88888.00 2024-02-09 23:01:53.000 040 21650.32 356.97 42673.09 88888.00 2024-02-09 23:01:54.000 040 21650.31 357.01 42673.08 88888.00 2024-02-09 23:01:55.000 040 21650.28 357.08 42673.09 47952.19 2024-02-09 23:01:56.000 040 21650.25 357.11 42673.11 88888.00 2024-02-09 23:01:57.000 040 21650.23 357.10 42673.14 88888.00 2024-02-09 23:01:58.000 040 21650.26 357.08 42673.16 88888.00 2024-02-09 23:01:59.000 040 21650.33 357.04 42673.18 88888.00 2024-02-09 23:02:00.000 040 21650.40 356.98 42673.20 47952.07 2024-02-09 23:02:01.000 040 21650.38 356.96 42673.19 88888.00 2024-02-09 23:02:02.000 040 21650.33 356.99 42673.15 88888.00 2024-02-09 23:02:03.000 040 21650.31 357.02 42673.12 88888.00 2024-02-09 23:02:04.000 040 21650.34 357.03 42673.11 88888.00 2024-02-09 23:02:05.000 040 21650.40 357.02 42673.11 47951.13 2024-02-09 23:02:06.000 040 21650.44 357.01 42673.09 88888.00 2024-02-09 23:02:07.000 040 21650.43 357.01 42673.07 88888.00 2024-02-09 23:02:08.000 040 21650.38 357.01 42673.07 88888.00 2024-02-09 23:02:09.000 040 21650.35 357.02 42673.10 88888.00 2024-02-09 23:02:10.000 040 21650.38 357.04 42673.13 47951.33 2024-02-09 23:02:11.000 040 21650.43 357.06 42673.16 88888.00 2024-02-09 23:02:12.000 040 21650.47 357.06 42673.16 88888.00 2024-02-09 23:02:13.000 040 21650.48 357.04 42673.08 88888.00 2024-02-09 23:02:14.000 040 21650.46 357.00 42672.98 88888.00 2024-02-09 23:02:15.000 040 21650.44 356.96 42672.98 47951.23 2024-02-09 23:02:16.000 040 21650.44 356.93 42673.06 88888.00 2024-02-09 23:02:17.000 040 21650.44 356.93 42673.13 88888.00 2024-02-09 23:02:18.000 040 21650.44 356.91 42673.17 88888.00 2024-02-09 23:02:19.000 040 21650.42 356.89 42673.17 88888.00 2024-02-09 23:02:20.000 040 21650.40 356.89 42673.14 47951.83 2024-02-09 23:02:21.000 040 21650.42 356.89 42673.10 88888.00 2024-02-09 23:02:22.000 040 21650.50 356.90 42673.07 88888.00 2024-02-09 23:02:23.000 040 21650.54 356.92 42673.05 88888.00 2024-02-09 23:02:24.000 040 21650.53 356.89 42673.02 88888.00 2024-02-09 23:02:25.000 040 21650.48 356.83 42672.98 47951.99 2024-02-09 23:02:26.000 040 21650.44 356.81 42672.97 88888.00 2024-02-09 23:02:27.000 040 21650.43 356.85 42672.98 88888.00 2024-02-09 23:02:28.000 040 21650.42 356.90 42672.98 88888.00 2024-02-09 23:02:29.000 040 21650.44 356.86 42672.98 88888.00 2024-02-09 23:02:30.000 040 21650.52 356.81 42673.00 99999.00 2024-02-09 23:02:31.000 040 21650.56 356.80 42673.06 99999.00 2024-02-09 23:02:32.000 040 21650.50 356.80 42673.09 99999.00 2024-02-09 23:02:33.000 040 21650.45 356.81 42673.06 99999.00 2024-02-09 23:02:34.000 040 21650.44 356.84 42673.07 99999.00 2024-02-09 23:02:35.000 040 21650.46 356.88 42673.11 47951.03 2024-02-09 23:02:36.000 040 21650.49 356.90 42673.12 88888.00 2024-02-09 23:02:37.000 040 21650.54 356.94 42673.12 88888.00 2024-02-09 23:02:38.000 040 21650.57 356.95 42673.11 88888.00 2024-02-09 23:02:39.000 040 21650.58 356.90 42673.09 88888.00 2024-02-09 23:02:40.000 040 21650.58 356.86 42673.09 47951.91 2024-02-09 23:02:41.000 040 21650.53 356.86 42673.10 88888.00 2024-02-09 23:02:42.000 040 21650.50 356.86 42673.10 88888.00 2024-02-09 23:02:43.000 040 21650.50 356.85 42673.08 88888.00 2024-02-09 23:02:44.000 040 21650.50 356.81 42673.05 88888.00 2024-02-09 23:02:45.000 040 21650.49 356.77 42673.02 47951.31 2024-02-09 23:02:46.000 040 21650.53 356.75 42673.00 88888.00 2024-02-09 23:02:47.000 040 21650.63 356.77 42673.00 88888.00 2024-02-09 23:02:48.000 040 21650.67 356.80 42673.02 88888.00 2024-02-09 23:02:49.000 040 21650.65 356.81 42673.04 88888.00 2024-02-09 23:02:50.000 040 21650.64 356.85 42673.03 47951.25 2024-02-09 23:02:51.000 040 21650.68 356.86 42672.99 88888.00 2024-02-09 23:02:52.000 040 21650.69 356.81 42672.95 88888.00 2024-02-09 23:02:53.000 040 21650.63 356.77 42672.93 88888.00 2024-02-09 23:02:54.000 040 21650.56 356.75 42672.89 88888.00 2024-02-09 23:02:55.000 040 21650.55 356.76 42672.89 47951.97 2024-02-09 23:02:56.000 040 21650.60 356.82 42672.93 88888.00 2024-02-09 23:02:57.000 040 21650.68 356.88 42672.96 88888.00 2024-02-09 23:02:58.000 040 21650.73 356.88 42672.97 88888.00 2024-02-09 23:02:59.000 040 21650.76 356.84 42672.96 88888.00 2024-02-09 23:03:00.000 040 21650.75 356.81 42672.95 47951.42 2024-02-09 23:03:01.000 040 21650.70 356.81 42672.94 88888.00 2024-02-09 23:03:02.000 040 21650.66 356.82 42672.93 88888.00 2024-02-09 23:03:03.000 040 21650.64 356.86 42672.93 88888.00 2024-02-09 23:03:04.000 040 21650.63 356.86 42672.94 88888.00 2024-02-09 23:03:05.000 040 21650.60 356.85 42672.95 47951.75 2024-02-09 23:03:06.000 040 21650.58 356.85 42672.96 88888.00 2024-02-09 23:03:07.000 040 21650.62 356.86 42672.96 88888.00 2024-02-09 23:03:08.000 040 21650.66 356.85 42672.91 88888.00 2024-02-09 23:03:09.000 040 21650.65 356.82 42672.89 88888.00 2024-02-09 23:03:10.000 040 21650.61 356.77 42672.93 47951.56 2024-02-09 23:03:11.000 040 21650.61 356.74 42672.99 88888.00 2024-02-09 23:03:12.000 040 21650.68 356.73 42673.01 88888.00 2024-02-09 23:03:13.000 040 21650.77 356.75 42673.00 88888.00 2024-02-09 23:03:14.000 040 21650.80 356.79 42672.98 88888.00 2024-02-09 23:03:15.000 040 21650.81 356.81 42672.99 47951.38 2024-02-09 23:03:16.000 040 21650.82 356.79 42672.99 88888.00 2024-02-09 23:03:17.000 040 21650.79 356.76 42672.96 88888.00 2024-02-09 23:03:18.000 040 21650.72 356.75 42672.94 88888.00 2024-02-09 23:03:19.000 040 21650.70 356.75 42672.94 88888.00 2024-02-09 23:03:20.000 040 21650.76 356.76 42672.94 47951.38 2024-02-09 23:03:21.000 040 21650.82 356.78 42672.97 88888.00 2024-02-09 23:03:22.000 040 21650.84 356.82 42672.98 88888.00 2024-02-09 23:03:23.000 040 21650.84 356.85 42672.96 88888.00 2024-02-09 23:03:24.000 040 21650.82 356.84 42672.93 88888.00 2024-02-09 23:03:25.000 040 21650.84 356.79 42672.89 47950.30 2024-02-09 23:03:26.000 040 21650.90 356.75 42672.87 88888.00 2024-02-09 23:03:27.000 040 21650.96 356.74 42672.89 88888.00 2024-02-09 23:03:28.000 040 21650.94 356.76 42672.90 88888.00 2024-02-09 23:03:29.000 040 21650.87 356.81 42672.90 88888.00 2024-02-09 23:03:30.000 040 21650.79 356.82 42672.91 47952.29 2024-02-09 23:03:31.000 040 21650.77 356.79 42672.91 88888.00 2024-02-09 23:03:32.000 040 21650.80 356.77 42672.89 88888.00 2024-02-09 23:03:33.000 040 21650.82 356.79 42672.88 88888.00 2024-02-09 23:03:34.000 040 21650.80 356.80 42672.86 88888.00 2024-02-09 23:03:35.000 040 21650.76 356.77 42672.85 47951.98 2024-02-09 23:03:36.000 040 21650.76 356.73 42672.84 88888.00 2024-02-09 23:03:37.000 040 21650.80 356.75 42672.84 88888.00 2024-02-09 23:03:38.000 040 21650.83 356.80 42672.85 88888.00 2024-02-09 23:03:39.000 040 21650.86 356.79 42672.86 88888.00 2024-02-09 23:03:40.000 040 21650.94 356.74 42672.88 47951.87 2024-02-09 23:03:41.000 040 21651.01 356.70 42672.91 88888.00 2024-02-09 23:03:42.000 040 21651.02 356.69 42672.91 88888.00 2024-02-09 23:03:43.000 040 21651.01 356.68 42672.88 88888.00 2024-02-09 23:03:44.000 040 21651.01 356.70 42672.86 88888.00 2024-02-09 23:03:45.000 040 21651.02 356.71 42672.86 47951.35 2024-02-09 23:03:46.000 040 21651.03 356.68 42672.86 88888.00 2024-02-09 23:03:47.000 040 21651.01 356.66 42672.89 88888.00 2024-02-09 23:03:48.000 040 21650.97 356.66 42672.89 88888.00 2024-02-09 23:03:49.000 040 21650.94 356.64 42672.86 88888.00 2024-02-09 23:03:50.000 040 21650.97 356.60 42672.85 47951.83 2024-02-09 23:03:51.000 040 21651.00 356.58 42672.87 88888.00 2024-02-09 23:03:52.000 040 21651.01 356.60 42672.86 88888.00 2024-02-09 23:03:53.000 040 21650.99 356.62 42672.86 88888.00 2024-02-09 23:03:54.000 040 21650.95 356.62 42672.88 88888.00 2024-02-09 23:03:55.000 040 21650.91 356.65 42672.88 47951.96 2024-02-09 23:03:56.000 040 21650.92 356.68 42672.84 88888.00 2024-02-09 23:03:57.000 040 21650.99 356.67 42672.81 88888.00 2024-02-09 23:03:58.000 040 21651.04 356.65 42672.81 88888.00 2024-02-09 23:03:59.000 040 21651.03 356.66 42672.82 88888.00 2024-02-09 23:04:00.000 040 21651.02 356.67 42672.82 47952.02 2024-02-09 23:04:01.000 040 21651.00 356.68 42672.85 88888.00 2024-02-09 23:04:02.000 040 21650.98 356.69 42672.84 88888.00 2024-02-09 23:04:03.000 040 21650.96 356.69 42672.81 88888.00 2024-02-09 23:04:04.000 040 21650.96 356.70 42672.81 88888.00 2024-02-09 23:04:05.000 040 21650.98 356.69 42672.84 47951.96 2024-02-09 23:04:06.000 040 21650.98 356.66 42672.86 88888.00 2024-02-09 23:04:07.000 040 21650.94 356.64 42672.84 88888.00 2024-02-09 23:04:08.000 040 21650.93 356.66 42672.84 88888.00 2024-02-09 23:04:09.000 040 21650.93 356.70 42672.84 88888.00 2024-02-09 23:04:10.000 040 21650.94 356.73 42672.83 47952.06 2024-02-09 23:04:11.000 040 21650.98 356.72 42672.82 88888.00 2024-02-09 23:04:12.000 040 21651.01 356.70 42672.82 88888.00 2024-02-09 23:04:13.000 040 21651.02 356.71 42672.84 88888.00 2024-02-09 23:04:14.000 040 21651.00 356.73 42672.85 88888.00 2024-02-09 23:04:15.000 040 21650.96 356.72 42672.81 47951.36 2024-02-09 23:04:16.000 040 21650.93 356.72 42672.78 88888.00 2024-02-09 23:04:17.000 040 21650.95 356.75 42672.80 88888.00 2024-02-09 23:04:18.000 040 21651.00 356.78 42672.85 88888.00 2024-02-09 23:04:19.000 040 21651.03 356.79 42672.89 88888.00 2024-02-09 23:04:20.000 040 21651.05 356.78 42672.90 47951.39 2024-02-09 23:04:21.000 040 21651.06 356.75 42672.88 88888.00 2024-02-09 23:04:22.000 040 21651.07 356.71 42672.86 88888.00 2024-02-09 23:04:23.000 040 21651.06 356.64 42672.87 88888.00 2024-02-09 23:04:24.000 040 21651.06 356.61 42672.88 88888.00 2024-02-09 23:04:25.000 040 21651.07 356.62 42672.86 47951.68 2024-02-09 23:04:26.000 040 21651.10 356.63 42672.86 88888.00 2024-02-09 23:04:27.000 040 21651.14 356.63 42672.88 88888.00 2024-02-09 23:04:28.000 040 21651.11 356.66 42672.91 88888.00 2024-02-09 23:04:29.000 040 21651.06 356.68 42672.91 88888.00 2024-02-09 23:04:30.000 040 21651.03 356.69 42672.90 47952.00 2024-02-09 23:04:31.000 040 21651.03 356.73 42672.89 88888.00 2024-02-09 23:04:32.000 040 21650.98 356.74 42672.88 88888.00 2024-02-09 23:04:33.000 040 21650.95 356.73 42672.87 88888.00 2024-02-09 23:04:34.000 040 21650.98 356.73 42672.87 88888.00 2024-02-09 23:04:35.000 040 21651.03 356.73 42672.87 47951.87 2024-02-09 23:04:36.000 040 21651.06 356.73 42672.88 88888.00 2024-02-09 23:04:37.000 040 21651.07 356.73 42672.88 88888.00 2024-02-09 23:04:38.000 040 21651.06 356.73 42672.86 88888.00 2024-02-09 23:04:39.000 040 21651.03 356.75 42672.84 88888.00 2024-02-09 23:04:40.000 040 21651.05 356.76 42672.84 47951.95 2024-02-09 23:04:41.000 040 21651.08 356.73 42672.85 88888.00 2024-02-09 23:04:42.000 040 21651.09 356.68 42672.87 88888.00 2024-02-09 23:04:43.000 040 21651.10 356.67 42672.90 88888.00 2024-02-09 23:04:44.000 040 21651.14 356.68 42672.88 88888.00 2024-02-09 23:04:45.000 040 21651.16 356.68 42672.83 99999.00 2024-02-09 23:04:46.000 040 21651.15 356.69 42672.80 99999.00 2024-02-09 23:04:47.000 040 21651.12 356.73 42672.83 99999.00 2024-02-09 23:04:48.000 040 21651.12 356.74 42672.87 99999.00 2024-02-09 23:04:49.000 040 21651.14 356.71 42672.88 99999.00 2024-02-09 23:04:50.000 040 21651.17 356.68 42672.86 47952.17 2024-02-09 23:04:51.000 040 21651.20 356.68 42672.86 88888.00 2024-02-09 23:04:52.000 040 21651.19 356.67 42672.89 88888.00 2024-02-09 23:04:53.000 040 21651.14 356.64 42672.90 88888.00 2024-02-09 23:04:54.000 040 21651.11 356.66 42672.89 88888.00 2024-02-09 23:04:55.000 040 21651.12 356.69 42672.87 47952.27 2024-02-09 23:04:56.000 040 21651.14 356.69 42672.86 88888.00 2024-02-09 23:04:57.000 040 21651.12 356.66 42672.89 88888.00 2024-02-09 23:04:58.000 040 21651.12 356.68 42672.94 88888.00 2024-02-09 23:04:59.000 040 21651.15 356.69 42672.96 88888.00 2024-02-09 23:05:00.000 040 21651.18 356.69 42672.96 47951.47 2024-02-09 23:05:01.000 040 21651.17 356.70 42672.96 88888.00 2024-02-09 23:05:02.000 040 21651.13 356.71 42672.96 88888.00 2024-02-09 23:05:03.000 040 21651.13 356.72 42672.94 88888.00 2024-02-09 23:05:04.000 040 21651.17 356.74 42672.92 88888.00 2024-02-09 23:05:05.000 040 21651.17 356.75 42672.91 47951.95 2024-02-09 23:05:06.000 040 21651.12 356.73 42672.90 88888.00 2024-02-09 23:05:07.000 040 21651.11 356.73 42672.90 88888.00 2024-02-09 23:05:08.000 040 21651.14 356.74 42672.94 88888.00 2024-02-09 23:05:09.000 040 21651.17 356.75 42672.96 88888.00 2024-02-09 23:05:10.000 040 21651.18 356.74 42672.95 47951.40 2024-02-09 23:05:11.000 040 21651.17 356.72 42672.95 88888.00 2024-02-09 23:05:12.000 040 21651.18 356.71 42672.95 88888.00 2024-02-09 23:05:13.000 040 21651.21 356.71 42672.95 88888.00 2024-02-09 23:05:14.000 040 21651.23 356.75 42672.98 88888.00 2024-02-09 23:05:15.000 040 21651.24 356.77 42673.02 47951.61 2024-02-09 23:05:16.000 040 21651.25 356.76 42673.05 88888.00 2024-02-09 23:05:17.000 040 21651.27 356.75 42673.06 88888.00 2024-02-09 23:05:18.000 040 21651.31 356.79 42673.04 88888.00 2024-02-09 23:05:19.000 040 21651.30 356.81 42672.99 88888.00 2024-02-09 23:05:20.000 040 21651.24 356.75 42672.96 47951.92 2024-02-09 23:05:21.000 040 21651.21 356.68 42672.97 88888.00 2024-02-09 23:05:22.000 040 21651.22 356.69 42673.00 88888.00 2024-02-09 23:05:23.000 040 21651.23 356.77 42673.02 88888.00 2024-02-09 23:05:24.000 040 21651.22 356.80 42672.98 88888.00 2024-02-09 23:05:25.000 040 21651.24 356.77 42672.91 47952.10 2024-02-09 23:05:26.000 040 21651.26 356.74 42672.88 88888.00 2024-02-09 23:05:27.000 040 21651.28 356.74 42672.89 88888.00 2024-02-09 23:05:28.000 040 21651.32 356.76 42672.91 88888.00 2024-02-09 23:05:29.000 040 21651.36 356.80 42672.92 88888.00 2024-02-09 23:05:30.000 040 21651.36 356.80 42672.90 47952.16 2024-02-09 23:05:31.000 040 21651.32 356.75 42672.92 88888.00 2024-02-09 23:05:32.000 040 21651.28 356.72 42672.94 88888.00 2024-02-09 23:05:33.000 040 21651.28 356.74 42672.94 88888.00 2024-02-09 23:05:34.000 040 21651.28 356.77 42672.95 88888.00 2024-02-09 23:05:35.000 040 21651.25 356.76 42672.96 47952.14 2024-02-09 23:05:36.000 040 21651.26 356.72 42672.94 88888.00 2024-02-09 23:05:37.000 040 21651.33 356.69 42672.92 88888.00 2024-02-09 23:05:38.000 040 21651.36 356.70 42672.92 88888.00 2024-02-09 23:05:39.000 040 21651.32 356.76 42672.92 88888.00 2024-02-09 23:05:40.000 040 21651.28 356.80 42672.91 47952.10 2024-02-09 23:05:41.000 040 21651.28 356.81 42672.89 88888.00 2024-02-09 23:05:42.000 040 21651.28 356.78 42672.88 88888.00 2024-02-09 23:05:43.000 040 21651.31 356.76 42672.90 88888.00 2024-02-09 23:05:44.000 040 21651.37 356.76 42672.93 88888.00 2024-02-09 23:05:45.000 040 21651.46 356.77 42672.95 47951.43 2024-02-09 23:05:46.000 040 21651.48 356.80 42672.94 88888.00 2024-02-09 23:05:47.000 040 21651.42 356.81 42672.94 88888.00 2024-02-09 23:05:48.000 040 21651.38 356.79 42672.93 88888.00 2024-02-09 23:05:49.000 040 21651.43 356.75 42672.92 88888.00 2024-02-09 23:05:50.000 040 21651.48 356.73 42672.93 47952.42 2024-02-09 23:05:51.000 040 21651.44 356.73 42672.95 88888.00 2024-02-09 23:05:52.000 040 21651.41 356.72 42672.95 88888.00 2024-02-09 23:05:53.000 040 21651.42 356.72 42672.94 88888.00 2024-02-09 23:05:54.000 040 21651.43 356.72 42672.94 88888.00 2024-02-09 23:05:55.000 040 21651.41 356.73 42672.94 47952.26 2024-02-09 23:05:56.000 040 21651.43 356.76 42672.94 88888.00 2024-02-09 23:05:57.000 040 21651.44 356.78 42672.93 88888.00 2024-02-09 23:05:58.000 040 21651.42 356.78 42672.91 88888.00 2024-02-09 23:05:59.000 040 21651.38 356.77 42672.91 88888.00 2024-02-09 23:06:00.000 040 21651.35 356.75 42672.91 47951.19 2024-02-09 23:06:01.000 040 21651.35 356.72 42672.91 88888.00 2024-02-09 23:06:02.000 040 21651.36 356.69 42672.94 88888.00 2024-02-09 23:06:03.000 040 21651.37 356.68 42672.94 88888.00 2024-02-09 23:06:04.000 040 21651.39 356.73 42672.90 88888.00 2024-02-09 23:06:05.000 040 21651.44 356.79 42672.89 47952.34 2024-02-09 23:06:06.000 040 21651.47 356.79 42672.92 88888.00 2024-02-09 23:06:07.000 040 21651.46 356.77 42672.91 88888.00 2024-02-09 23:06:08.000 040 21651.46 356.77 42672.86 88888.00 2024-02-09 23:06:09.000 040 21651.49 356.75 42672.85 88888.00 2024-02-09 23:06:10.000 040 21651.54 356.70 42672.90 47951.85 2024-02-09 23:06:11.000 040 21651.55 356.70 42672.96 88888.00 2024-02-09 23:06:12.000 040 21651.48 356.74 42672.98 88888.00 2024-02-09 23:06:13.000 040 21651.43 356.77 42672.97 88888.00 2024-02-09 23:06:14.000 040 21651.46 356.80 42672.94 88888.00 2024-02-09 23:06:15.000 040 21651.51 356.82 42672.93 47952.37 2024-02-09 23:06:16.000 040 21651.53 356.82 42672.94 88888.00 2024-02-09 23:06:17.000 040 21651.53 356.79 42672.96 88888.00 2024-02-09 23:06:18.000 040 21651.52 356.75 42672.98 88888.00 2024-02-09 23:06:19.000 040 21651.50 356.71 42673.01 88888.00 2024-02-09 23:06:20.000 040 21651.49 356.70 42673.02 47951.79 2024-02-09 23:06:21.000 040 21651.50 356.71 42673.03 88888.00 2024-02-09 23:06:22.000 040 21651.50 356.67 42673.00 88888.00 2024-02-09 23:06:23.000 040 21651.52 356.61 42672.98 88888.00 2024-02-09 23:06:24.000 040 21651.57 356.58 42672.98 88888.00 2024-02-09 23:06:25.000 040 21651.60 356.57 42672.99 47951.29 2024-02-09 23:06:26.000 040 21651.60 356.57 42673.01 88888.00 2024-02-09 23:06:27.000 040 21651.58 356.59 42673.05 88888.00 2024-02-09 23:06:28.000 040 21651.58 356.64 42673.09 88888.00 2024-02-09 23:06:29.000 040 21651.56 356.66 42673.02 88888.00 2024-02-09 23:06:30.000 040 21651.52 356.65 42672.97 47951.56 2024-02-09 23:06:31.000 040 21651.53 356.67 42673.01 88888.00 2024-02-09 23:06:32.000 040 21651.58 356.70 42673.06 88888.00 2024-02-09 23:06:33.000 040 21651.60 356.70 42673.07 88888.00 2024-02-09 23:06:34.000 040 21651.60 356.69 42673.07 88888.00 2024-02-09 23:06:35.000 040 21651.58 356.71 42673.06 47952.52 2024-02-09 23:06:36.000 040 21651.52 356.73 42673.02 88888.00 2024-02-09 23:06:37.000 040 21651.48 356.71 42673.00 88888.00 2024-02-09 23:06:38.000 040 21651.52 356.69 42673.02 88888.00 2024-02-09 23:06:39.000 040 21651.57 356.69 42673.07 88888.00 2024-02-09 23:06:40.000 040 21651.56 356.72 42673.09 47952.33 2024-02-09 23:06:41.000 040 21651.53 356.74 42673.09 88888.00 2024-02-09 23:06:42.000 040 21651.56 356.75 42673.06 88888.00 2024-02-09 23:06:43.000 040 21651.62 356.75 42673.02 88888.00 2024-02-09 23:06:44.000 040 21651.65 356.75 42673.00 88888.00 2024-02-09 23:06:45.000 040 21651.64 356.75 42672.97 47951.74 2024-02-09 23:06:46.000 040 21651.60 356.72 42672.94 88888.00 2024-02-09 23:06:47.000 040 21651.56 356.71 42672.95 88888.00 2024-02-09 23:06:48.000 040 21651.57 356.74 42673.00 88888.00 2024-02-09 23:06:49.000 040 21651.57 356.77 42673.03 88888.00 2024-02-09 23:06:50.000 040 21651.54 356.76 42673.01 47952.35 2024-02-09 23:06:51.000 040 21651.52 356.75 42672.98 88888.00 2024-02-09 23:06:52.000 040 21651.54 356.76 42672.95 88888.00 2024-02-09 23:06:53.000 040 21651.56 356.75 42672.90 88888.00 2024-02-09 23:06:54.000 040 21651.55 356.73 42672.88 88888.00 2024-02-09 23:06:55.000 040 21651.52 356.75 42672.88 47951.59 2024-02-09 23:06:56.000 040 21651.52 356.79 42672.89 88888.00 2024-02-09 23:06:57.000 040 21651.53 356.79 42672.88 88888.00 2024-02-09 23:06:58.000 040 21651.56 356.78 42672.85 88888.00 2024-02-09 23:06:59.000 040 21651.58 356.80 42672.89 88888.00 2024-02-09 23:07:00.000 040 21651.59 356.83 42672.96 47952.66 2024-02-09 23:07:01.000 040 21651.58 356.85 42672.99 88888.00 2024-02-09 23:07:02.000 040 21651.59 356.84 42672.99 88888.00 2024-02-09 23:07:03.000 040 21651.61 356.83 42672.98 88888.00 2024-02-09 23:07:04.000 040 21651.60 356.86 42672.98 88888.00 2024-02-09 23:07:05.000 040 21651.59 356.86 42673.00 47951.62 2024-02-09 23:07:06.000 040 21651.59 356.83 42673.03 88888.00 2024-02-09 23:07:07.000 040 21651.63 356.82 42673.06 88888.00 2024-02-09 23:07:08.000 040 21651.68 356.83 42673.06 88888.00 2024-02-09 23:07:09.000 040 21651.67 356.83 42673.06 88888.00 2024-02-09 23:07:10.000 040 21651.65 356.82 42673.04 47951.90 2024-02-09 23:07:11.000 040 21651.64 356.83 42673.01 88888.00 2024-02-09 23:07:12.000 040 21651.61 356.83 42672.99 88888.00 2024-02-09 23:07:13.000 040 21651.58 356.80 42672.99 88888.00 2024-02-09 23:07:14.000 040 21651.59 356.79 42673.00 88888.00 2024-02-09 23:07:15.000 040 21651.60 356.80 42673.02 47951.78 2024-02-09 23:07:16.000 040 21651.58 356.80 42673.02 88888.00 2024-02-09 23:07:17.000 040 21651.54 356.80 42673.04 88888.00 2024-02-09 23:07:18.000 040 21651.52 356.83 42673.07 88888.00 2024-02-09 23:07:19.000 040 21651.53 356.85 42673.09 88888.00 2024-02-09 23:07:20.000 040 21651.57 356.88 42673.07 47951.83 2024-02-09 23:07:21.000 040 21651.60 356.90 42673.05 88888.00 2024-02-09 23:07:22.000 040 21651.58 356.88 42673.04 88888.00 2024-02-09 23:07:23.000 040 21651.58 356.86 42673.06 88888.00 2024-02-09 23:07:24.000 040 21651.58 356.87 42673.06 88888.00 2024-02-09 23:07:25.000 040 21651.57 356.85 42673.04 47952.31 2024-02-09 23:07:26.000 040 21651.56 356.82 42673.02 88888.00 2024-02-09 23:07:27.000 040 21651.57 356.83 42672.99 88888.00 2024-02-09 23:07:28.000 040 21651.56 356.84 42672.94 88888.00 2024-02-09 23:07:29.000 040 21651.56 356.83 42672.94 88888.00 2024-02-09 23:07:30.000 040 21651.58 356.81 42673.00 47952.16 2024-02-09 23:07:31.000 040 21651.61 356.81 42673.02 88888.00 2024-02-09 23:07:32.000 040 21651.64 356.81 42673.02 88888.00 2024-02-09 23:07:33.000 040 21651.69 356.80 42673.03 88888.00 2024-02-09 23:07:34.000 040 21651.74 356.80 42673.02 88888.00 2024-02-09 23:07:35.000 040 21651.76 356.79 42673.00 47952.48 2024-02-09 23:07:36.000 040 21651.72 356.78 42673.00 88888.00 2024-02-09 23:07:37.000 040 21651.69 356.78 42673.01 88888.00 2024-02-09 23:07:38.000 040 21651.68 356.80 42673.00 88888.00 2024-02-09 23:07:39.000 040 21651.65 356.81 42672.98 88888.00 2024-02-09 23:07:40.000 040 21651.64 356.79 42672.95 47952.52 2024-02-09 23:07:41.000 040 21651.68 356.73 42672.98 88888.00 2024-02-09 23:07:42.000 040 21651.70 356.68 42673.02 88888.00 2024-02-09 23:07:43.000 040 21651.67 356.69 42673.07 88888.00 2024-02-09 23:07:44.000 040 21651.65 356.72 42673.10 88888.00 2024-02-09 23:07:45.000 040 21651.66 356.70 42673.07 47951.84 2024-02-09 23:07:46.000 040 21651.70 356.70 42673.06 88888.00 2024-02-09 23:07:47.000 040 21651.73 356.72 42673.07 88888.00 2024-02-09 23:07:48.000 040 21651.73 356.73 42673.04 88888.00 2024-02-09 23:07:49.000 040 21651.71 356.72 42672.98 88888.00 2024-02-09 23:07:50.000 040 21651.69 356.71 42672.98 47952.60 2024-02-09 23:07:51.000 040 21651.68 356.72 42673.03 88888.00 2024-02-09 23:07:52.000 040 21651.67 356.73 42673.05 88888.00 2024-02-09 23:07:53.000 040 21651.68 356.73 42673.01 88888.00 2024-02-09 23:07:54.000 040 21651.70 356.74 42673.00 88888.00 2024-02-09 23:07:55.000 040 21651.72 356.73 42673.02 47952.20 2024-02-09 23:07:56.000 040 21651.74 356.72 42673.03 88888.00 2024-02-09 23:07:57.000 040 21651.76 356.71 42673.02 88888.00 2024-02-09 23:07:58.000 040 21651.77 356.71 42673.03 88888.00 2024-02-09 23:07:59.000 040 21651.76 356.72 42673.06 88888.00 2024-02-09 23:08:00.000 040 21651.72 356.69 42673.09 99999.00 2024-02-09 23:08:01.000 040 21651.71 356.66 42673.11 99999.00 2024-02-09 23:08:02.000 040 21651.73 356.64 42673.12 99999.00 2024-02-09 23:08:03.000 040 21651.75 356.64 42673.15 99999.00 2024-02-09 23:08:04.000 040 21651.75 356.64 42673.15 99999.00 2024-02-09 23:08:05.000 040 21651.76 356.63 42673.11 47952.32 2024-02-09 23:08:06.000 040 21651.78 356.65 42673.05 88888.00 2024-02-09 23:08:07.000 040 21651.79 356.70 42673.04 88888.00 2024-02-09 23:08:08.000 040 21651.78 356.72 42673.07 88888.00 2024-02-09 23:08:09.000 040 21651.77 356.69 42673.08 88888.00 2024-02-09 23:08:10.000 040 21651.75 356.66 42673.07 47952.49 2024-02-09 23:08:11.000 040 21651.75 356.65 42673.06 88888.00 2024-02-09 23:08:12.000 040 21651.79 356.66 42673.04 88888.00 2024-02-09 23:08:13.000 040 21651.83 356.69 42673.05 88888.00 2024-02-09 23:08:14.000 040 21651.85 356.71 42673.10 88888.00 2024-02-09 23:08:15.000 040 21651.86 356.70 42673.13 47951.87 2024-02-09 23:08:16.000 040 21651.84 356.72 42673.12 88888.00 2024-02-09 23:08:17.000 040 21651.79 356.76 42673.09 88888.00 2024-02-09 23:08:18.000 040 21651.76 356.78 42673.05 88888.00 2024-02-09 23:08:19.000 040 21651.78 356.74 42673.02 88888.00 2024-02-09 23:08:20.000 040 21651.82 356.69 42673.03 47951.77 2024-02-09 23:08:21.000 040 21651.82 356.69 42673.06 88888.00 2024-02-09 23:08:22.000 040 21651.81 356.75 42673.05 88888.00 2024-02-09 23:08:23.000 040 21651.83 356.80 42673.02 88888.00 2024-02-09 23:08:24.000 040 21651.82 356.78 42673.04 88888.00 2024-02-09 23:08:25.000 040 21651.77 356.72 42673.08 47952.73 2024-02-09 23:08:26.000 040 21651.70 356.72 42673.09 88888.00 2024-02-09 23:08:27.000 040 21651.72 356.75 42673.08 88888.00 2024-02-09 23:08:28.000 040 21651.76 356.75 42673.05 88888.00 2024-02-09 23:08:29.000 040 21651.78 356.77 42673.02 88888.00 2024-02-09 23:08:30.000 040 21651.81 356.83 42673.02 47952.63 2024-02-09 23:08:31.000 040 21651.89 356.84 42673.05 88888.00 2024-02-09 23:08:32.000 040 21651.94 356.78 42673.05 88888.00 2024-02-09 23:08:33.000 040 21651.93 356.77 42673.02 88888.00 2024-02-09 23:08:34.000 040 21651.92 356.81 42673.00 88888.00 2024-02-09 23:08:35.000 040 21651.94 356.80 42673.01 47952.57 2024-02-09 23:08:36.000 040 21651.94 356.75 42673.05 88888.00 2024-02-09 23:08:37.000 040 21651.87 356.72 42673.08 88888.00 2024-02-09 23:08:38.000 040 21651.79 356.72 42673.08 88888.00 2024-02-09 23:08:39.000 040 21651.78 356.73 42673.06 88888.00 2024-02-09 23:08:40.000 040 21651.82 356.72 42673.05 47952.39 2024-02-09 23:08:41.000 040 21651.85 356.73 42673.01 88888.00 2024-02-09 23:08:42.000 040 21651.85 356.78 42672.97 88888.00 2024-02-09 23:08:43.000 040 21651.86 356.81 42672.98 88888.00 2024-02-09 23:08:44.000 040 21651.85 356.82 42673.04 88888.00 2024-02-09 23:08:45.000 040 21651.83 356.82 42673.07 47952.50 2024-02-09 23:08:46.000 040 21651.84 356.84 42673.09 88888.00 2024-02-09 23:08:47.000 040 21651.90 356.87 42673.09 88888.00 2024-02-09 23:08:48.000 040 21651.94 356.86 42673.09 88888.00 2024-02-09 23:08:49.000 040 21651.92 356.82 42673.11 88888.00 2024-02-09 23:08:50.000 040 21651.91 356.83 42673.11 47951.87 2024-02-09 23:08:51.000 040 21651.93 356.84 42673.11 88888.00 2024-02-09 23:08:52.000 040 21651.96 356.83 42673.10 88888.00 2024-02-09 23:08:53.000 040 21651.98 356.83 42673.12 88888.00 2024-02-09 23:08:54.000 040 21651.98 356.83 42673.14 88888.00 2024-02-09 23:08:55.000 040 21651.94 356.82 42673.14 47952.49 2024-02-09 23:08:56.000 040 21651.89 356.85 42673.16 88888.00 2024-02-09 23:08:57.000 040 21651.86 356.86 42673.18 88888.00 2024-02-09 23:08:58.000 040 21651.86 356.83 42673.17 88888.00 2024-02-09 23:08:59.000 040 21651.86 356.81 42673.15 88888.00 2024-02-09 23:09:00.000 040 21651.90 356.81 42673.15 47952.36 2024-02-09 23:09:01.000 040 21651.92 356.84 42673.17 88888.00 2024-02-09 23:09:02.000 040 21651.91 356.89 42673.17 88888.00 2024-02-09 23:09:03.000 040 21651.90 356.89 42673.15 88888.00 2024-02-09 23:09:04.000 040 21651.91 356.84 42673.13 88888.00 2024-02-09 23:09:05.000 040 21651.91 356.80 42673.12 47952.41 2024-02-09 23:09:06.000 040 21651.91 356.80 42673.11 88888.00 2024-02-09 23:09:07.000 040 21651.92 356.82 42673.16 88888.00 2024-02-09 23:09:08.000 040 21651.91 356.84 42673.19 88888.00 2024-02-09 23:09:09.000 040 21651.88 356.85 42673.18 88888.00 2024-02-09 23:09:10.000 040 21651.89 356.85 42673.13 47952.51 2024-02-09 23:09:11.000 040 21651.95 356.81 42673.11 88888.00 2024-02-09 23:09:12.000 040 21652.01 356.78 42673.10 88888.00 2024-02-09 23:09:13.000 040 21652.00 356.79 42673.11 88888.00 2024-02-09 23:09:14.000 040 21651.95 356.83 42673.14 88888.00 2024-02-09 23:09:15.000 040 21651.92 356.88 42673.14 47952.90 2024-02-09 23:09:16.000 040 21651.91 356.92 42673.14 88888.00 2024-02-09 23:09:17.000 040 21651.91 356.89 42673.16 88888.00 2024-02-09 23:09:18.000 040 21651.94 356.86 42673.16 88888.00 2024-02-09 23:09:19.000 040 21651.98 356.88 42673.14 88888.00 2024-02-09 23:09:20.000 040 21651.98 356.92 42673.12 47952.59 2024-02-09 23:09:21.000 040 21651.96 356.92 42673.11 88888.00 2024-02-09 23:09:22.000 040 21651.92 356.90 42673.11 88888.00 2024-02-09 23:09:23.000 040 21651.87 356.89 42673.11 88888.00 2024-02-09 23:09:24.000 040 21651.84 356.87 42673.12 88888.00 2024-02-09 23:09:25.000 040 21651.86 356.85 42673.17 47952.24 2024-02-09 23:09:26.000 040 21651.89 356.87 42673.23 88888.00 2024-02-09 23:09:27.000 040 21651.91 356.90 42673.23 88888.00 2024-02-09 23:09:28.000 040 21651.91 356.92 42673.18 88888.00 2024-02-09 23:09:29.000 040 21651.90 356.89 42673.13 88888.00 2024-02-09 23:09:30.000 040 21651.85 356.87 42673.11 47952.52 2024-02-09 23:09:31.000 040 21651.86 356.89 42673.13 88888.00 2024-02-09 23:09:32.000 040 21651.92 356.91 42673.21 88888.00 2024-02-09 23:09:33.000 040 21651.97 356.89 42673.29 88888.00 2024-02-09 23:09:34.000 040 21651.96 356.88 42673.29 88888.00 2024-02-09 23:09:35.000 040 21651.91 356.90 42673.22 47951.75 2024-02-09 23:09:36.000 040 21651.89 356.91 42673.16 88888.00 2024-02-09 23:09:37.000 040 21651.92 356.90 42673.16 88888.00 2024-02-09 23:09:38.000 040 21651.94 356.89 42673.17 88888.00 2024-02-09 23:09:39.000 040 21651.93 356.89 42673.15 88888.00 2024-02-09 23:09:40.000 040 21651.94 356.90 42673.13 47951.90 2024-02-09 23:09:41.000 040 21651.94 356.90 42673.13 88888.00 2024-02-09 23:09:42.000 040 21651.92 356.90 42673.17 88888.00 2024-02-09 23:09:43.000 040 21651.88 356.92 42673.18 88888.00 2024-02-09 23:09:44.000 040 21651.84 356.93 42673.16 88888.00 2024-02-09 23:09:45.000 040 21651.81 356.93 42673.17 47951.98 2024-02-09 23:09:46.000 040 21651.81 356.89 42673.19 88888.00 2024-02-09 23:09:47.000 040 21651.81 356.85 42673.19 88888.00 2024-02-09 23:09:48.000 040 21651.84 356.87 42673.17 88888.00 2024-02-09 23:09:49.000 040 21651.88 356.91 42673.16 88888.00 2024-02-09 23:09:50.000 040 21651.91 356.95 42673.18 47952.76 2024-02-09 23:09:51.000 040 21651.90 356.95 42673.18 88888.00 2024-02-09 23:09:52.000 040 21651.87 356.94 42673.13 88888.00 2024-02-09 23:09:53.000 040 21651.87 356.95 42673.13 88888.00 2024-02-09 23:09:54.000 040 21651.90 356.98 42673.18 88888.00 2024-02-09 23:09:55.000 040 21651.91 356.97 42673.18 47951.88 2024-02-09 23:09:56.000 040 21651.89 356.96 42673.14 88888.00 2024-02-09 23:09:57.000 040 21651.88 356.98 42673.13 88888.00 2024-02-09 23:09:58.000 040 21651.91 357.01 42673.16 88888.00 2024-02-09 23:09:59.000 040 21651.91 357.00 42673.16 88888.00 2024-02-09 23:10:00.000 040 21651.91 356.97 42673.11 47952.73 2024-02-09 23:10:01.000 040 21651.95 356.96 42673.12 88888.00 2024-02-09 23:10:02.000 040 21652.01 357.00 42673.17 88888.00 2024-02-09 23:10:03.000 040 21652.06 357.05 42673.18 88888.00 2024-02-09 23:10:04.000 040 21652.10 357.04 42673.18 88888.00 2024-02-09 23:10:05.000 040 21652.09 357.02 42673.18 47951.96 2024-02-09 23:10:06.000 040 21652.03 356.99 42673.19 88888.00 2024-02-09 23:10:07.000 040 21651.96 356.96 42673.18 88888.00 2024-02-09 23:10:08.000 040 21651.93 356.97 42673.17 88888.00 2024-02-09 23:10:09.000 040 21651.93 356.98 42673.19 88888.00 2024-02-09 23:10:10.000 040 21651.94 356.97 42673.21 47952.00 2024-02-09 23:10:11.000 040 21651.97 356.93 42673.22 88888.00 2024-02-09 23:10:12.000 040 21652.02 356.93 42673.22 88888.00 2024-02-09 23:10:13.000 040 21652.05 356.96 42673.24 88888.00 2024-02-09 23:10:14.000 040 21652.05 356.96 42673.23 88888.00 2024-02-09 23:10:15.000 040 21652.04 356.95 42673.19 47952.66 2024-02-09 23:10:16.000 040 21652.05 356.97 42673.17 88888.00 2024-02-09 23:10:17.000 040 21652.06 356.99 42673.18 88888.00 2024-02-09 23:10:18.000 040 21652.06 356.97 42673.21 88888.00 2024-02-09 23:10:19.000 040 21652.07 356.96 42673.19 88888.00 2024-02-09 23:10:20.000 040 21652.08 356.95 42673.15 47952.68 2024-02-09 23:10:21.000 040 21652.10 356.93 42673.16 88888.00 2024-02-09 23:10:22.000 040 21652.12 356.90 42673.18 88888.00 2024-02-09 23:10:23.000 040 21652.09 356.90 42673.18 88888.00 2024-02-09 23:10:24.000 040 21652.06 356.93 42673.19 88888.00 2024-02-09 23:10:25.000 040 21652.02 356.94 42673.21 47951.90 2024-02-09 23:10:26.000 040 21651.97 356.92 42673.21 88888.00 2024-02-09 23:10:27.000 040 21651.94 356.91 42673.21 88888.00 2024-02-09 23:10:28.000 040 21651.95 356.95 42673.21 88888.00 2024-02-09 23:10:29.000 040 21651.96 356.99 42673.22 88888.00 2024-02-09 23:10:30.000 040 21651.97 357.00 42673.22 47952.79 2024-02-09 23:10:31.000 040 21651.98 356.97 42673.20 88888.00 2024-02-09 23:10:32.000 040 21651.97 356.96 42673.19 88888.00 2024-02-09 23:10:33.000 040 21651.98 356.99 42673.21 88888.00 2024-02-09 23:10:34.000 040 21651.99 357.03 42673.22 88888.00 2024-02-09 23:10:35.000 040 21652.03 357.04 42673.21 47952.29 2024-02-09 23:10:36.000 040 21652.08 357.05 42673.19 88888.00 2024-02-09 23:10:37.000 040 21652.09 357.04 42673.17 88888.00 2024-02-09 23:10:38.000 040 21652.06 357.02 42673.15 88888.00 2024-02-09 23:10:39.000 040 21652.07 357.02 42673.16 88888.00 2024-02-09 23:10:40.000 040 21652.12 357.06 42673.14 47952.81 2024-02-09 23:10:41.000 040 21652.15 357.08 42673.09 88888.00 2024-02-09 23:10:42.000 040 21652.13 357.07 42673.08 88888.00 2024-02-09 23:10:43.000 040 21652.09 357.04 42673.13 88888.00 2024-02-09 23:10:44.000 040 21652.08 357.01 42673.16 88888.00 2024-02-09 23:10:45.000 040 21652.08 356.96 42673.14 47952.98 2024-02-09 23:10:46.000 040 21652.07 356.93 42673.12 88888.00 2024-02-09 23:10:47.000 040 21652.06 356.94 42673.14 88888.00 2024-02-09 23:10:48.000 040 21652.10 356.98 42673.18 88888.00 2024-02-09 23:10:49.000 040 21652.10 357.02 42673.19 88888.00 2024-02-09 23:10:50.000 040 21652.06 357.02 42673.15 47952.31 2024-02-09 23:10:51.000 040 21652.01 357.00 42673.14 88888.00 2024-02-09 23:10:52.000 040 21652.02 356.97 42673.18 88888.00 2024-02-09 23:10:53.000 040 21652.05 356.96 42673.21 88888.00 2024-02-09 23:10:54.000 040 21652.08 356.99 42673.18 88888.00 2024-02-09 23:10:55.000 040 21652.07 357.02 42673.14 47952.64 2024-02-09 23:10:56.000 040 21652.06 357.04 42673.12 88888.00 2024-02-09 23:10:57.000 040 21652.08 357.02 42673.12 88888.00 2024-02-09 23:10:58.000 040 21652.06 357.01 42673.14 88888.00 2024-02-09 23:10:59.000 040 21652.02 357.02 42673.14 88888.00 2024-02-09 23:11:00.000 040 21652.03 357.04 42673.13 47952.82 2024-02-09 23:11:01.000 040 21652.04 357.04 42673.13 88888.00 2024-02-09 23:11:02.000 040 21652.05 357.00 42673.16 88888.00 2024-02-09 23:11:03.000 040 21652.06 356.99 42673.22 88888.00 2024-02-09 23:11:04.000 040 21652.07 357.00 42673.23 88888.00 2024-02-09 23:11:05.000 040 21652.07 357.03 42673.21 47952.74 2024-02-09 23:11:06.000 040 21652.05 357.03 42673.23 88888.00 2024-02-09 23:11:07.000 040 21651.99 357.00 42673.27 88888.00 2024-02-09 23:11:08.000 040 21651.98 356.99 42673.27 88888.00 2024-02-09 23:11:09.000 040 21652.06 357.05 42673.23 88888.00 2024-02-09 23:11:10.000 040 21652.09 357.09 42673.21 47952.85 2024-02-09 23:11:11.000 040 21652.05 357.08 42673.24 88888.00 2024-02-09 23:11:12.000 040 21652.05 357.05 42673.27 88888.00 2024-02-09 23:11:13.000 040 21652.09 357.01 42673.27 88888.00 2024-02-09 23:11:14.000 040 21652.09 356.99 42673.27 88888.00 2024-02-09 23:11:15.000 040 21652.07 356.99 42673.27 47952.06 2024-02-09 23:11:16.000 040 21652.09 357.01 42673.27 88888.00 2024-02-09 23:11:17.000 040 21652.15 357.02 42673.25 88888.00 2024-02-09 23:11:18.000 040 21652.18 357.03 42673.27 88888.00 2024-02-09 23:11:19.000 040 21652.17 357.01 42673.31 88888.00 2024-02-09 23:11:20.000 040 21652.16 356.98 42673.34 47952.32 2024-02-09 23:11:21.000 040 21652.18 356.97 42673.34 88888.00 2024-02-09 23:11:22.000 040 21652.16 356.99 42673.34 88888.00 2024-02-09 23:11:23.000 040 21652.08 357.03 42673.33 88888.00 2024-02-09 23:11:24.000 040 21652.03 357.05 42673.29 88888.00 2024-02-09 23:11:25.000 040 21652.06 357.06 42673.26 47952.37 2024-02-09 23:11:26.000 040 21652.10 357.07 42673.25 88888.00 2024-02-09 23:11:27.000 040 21652.12 357.08 42673.21 88888.00 2024-02-09 23:11:28.000 040 21652.15 357.07 42673.16 88888.00 2024-02-09 23:11:29.000 040 21652.20 357.05 42673.14 88888.00 2024-02-09 23:11:30.000 040 21652.26 357.01 42673.18 99999.00 2024-02-09 23:11:31.000 040 21652.31 357.00 42673.20 99999.00 2024-02-09 23:11:32.000 040 21652.33 357.05 42673.20 99999.00 2024-02-09 23:11:33.000 040 21652.31 357.10 42673.19 99999.00 2024-02-09 23:11:34.000 040 21652.28 357.09 42673.20 99999.00 2024-02-09 23:11:35.000 040 21652.25 357.07 42673.18 47952.73 2024-02-09 23:11:36.000 040 21652.25 357.09 42673.15 88888.00 2024-02-09 23:11:37.000 040 21652.26 357.12 42673.16 88888.00 2024-02-09 23:11:38.000 040 21652.28 357.16 42673.19 88888.00 2024-02-09 23:11:39.000 040 21652.28 357.15 42673.19 88888.00 2024-02-09 23:11:40.000 040 21652.26 357.08 42673.17 99999.00 2024-02-09 23:11:41.000 040 21652.28 357.04 42673.19 99999.00 2024-02-09 23:11:42.000 040 21652.31 357.09 42673.24 99999.00 2024-02-09 23:11:43.000 040 21652.31 357.14 42673.25 99999.00 2024-02-09 23:11:44.000 040 21652.31 357.13 42673.21 99999.00 2024-02-09 23:11:45.000 040 21652.31 357.12 42673.16 47952.15 2024-02-09 23:11:46.000 040 21652.33 357.15 42673.13 88888.00 2024-02-09 23:11:47.000 040 21652.35 357.15 42673.14 88888.00 2024-02-09 23:11:48.000 040 21652.35 357.09 42673.16 88888.00 2024-02-09 23:11:49.000 040 21652.34 357.07 42673.16 88888.00 2024-02-09 23:11:50.000 040 21652.34 357.09 42673.14 47952.25 2024-02-09 23:11:51.000 040 21652.31 357.07 42673.11 88888.00 2024-02-09 23:11:52.000 040 21652.26 357.04 42673.09 88888.00 2024-02-09 23:11:53.000 040 21652.25 357.06 42673.12 88888.00 2024-02-09 23:11:54.000 040 21652.30 357.09 42673.14 88888.00 2024-02-09 23:11:55.000 040 21652.33 357.10 42673.12 47952.69 2024-02-09 23:11:56.000 040 21652.34 357.11 42673.10 88888.00 2024-02-09 23:11:57.000 040 21652.34 357.13 42673.11 88888.00 2024-02-09 23:11:58.000 040 21652.37 357.13 42673.12 88888.00 2024-02-09 23:11:59.000 040 21652.40 357.09 42673.09 88888.00 2024-02-09 23:12:00.000 040 21652.42 357.05 42673.07 47952.29 2024-02-09 23:12:01.000 040 21652.44 357.04 42673.09 88888.00 2024-02-09 23:12:02.000 040 21652.44 357.02 42673.09 88888.00 2024-02-09 23:12:03.000 040 21652.44 356.98 42673.08 88888.00 2024-02-09 23:12:04.000 040 21652.40 356.97 42673.11 88888.00 2024-02-09 23:12:05.000 040 21652.33 356.98 42673.17 47951.98 2024-02-09 23:12:06.000 040 21652.34 357.00 42673.21 88888.00 2024-02-09 23:12:07.000 040 21652.41 357.02 42673.21 88888.00 2024-02-09 23:12:08.000 040 21652.45 357.02 42673.18 88888.00 2024-02-09 23:12:09.000 040 21652.42 357.00 42673.14 88888.00 2024-02-09 23:12:10.000 040 21652.40 356.98 42673.11 47952.98 2024-02-09 23:12:11.000 040 21652.41 356.97 42673.12 88888.00 2024-02-09 23:12:12.000 040 21652.40 356.97 42673.12 88888.00 2024-02-09 23:12:13.000 040 21652.38 356.96 42673.11 88888.00 2024-02-09 23:12:14.000 040 21652.37 356.98 42673.11 88888.00 2024-02-09 23:12:15.000 040 21652.40 357.00 42673.15 47953.00 2024-02-09 23:12:16.000 040 21652.41 356.99 42673.16 88888.00 2024-02-09 23:12:17.000 040 21652.41 356.97 42673.14 88888.00 2024-02-09 23:12:18.000 040 21652.44 357.00 42673.16 88888.00 2024-02-09 23:12:19.000 040 21652.47 357.01 42673.18 88888.00 2024-02-09 23:12:20.000 040 21652.45 356.98 42673.14 47952.24 2024-02-09 23:12:21.000 040 21652.41 356.94 42673.10 88888.00 2024-02-09 23:12:22.000 040 21652.43 356.93 42673.07 88888.00 2024-02-09 23:12:23.000 040 21652.52 356.94 42673.10 88888.00 2024-02-09 23:12:24.000 040 21652.59 356.94 42673.12 88888.00 2024-02-09 23:12:25.000 040 21652.60 356.95 42673.13 47952.78 2024-02-09 23:12:26.000 040 21652.60 356.95 42673.13 88888.00 2024-02-09 23:12:27.000 040 21652.60 356.93 42673.12 88888.00 2024-02-09 23:12:28.000 040 21652.60 356.91 42673.09 88888.00 2024-02-09 23:12:29.000 040 21652.59 356.91 42673.07 88888.00 2024-02-09 23:12:30.000 040 21652.61 356.94 42673.09 47952.19 2024-02-09 23:12:31.000 040 21652.63 356.98 42673.11 88888.00 2024-02-09 23:12:32.000 040 21652.62 356.97 42673.12 88888.00 2024-02-09 23:12:33.000 040 21652.57 356.92 42673.14 88888.00 2024-02-09 23:12:34.000 040 21652.52 356.91 42673.14 88888.00 2024-02-09 23:12:35.000 040 21652.52 356.96 42673.12 47952.23 2024-02-09 23:12:36.000 040 21652.54 357.00 42673.11 88888.00 2024-02-09 23:12:37.000 040 21652.58 356.99 42673.12 88888.00 2024-02-09 23:12:38.000 040 21652.62 356.98 42673.14 88888.00 2024-02-09 23:12:39.000 040 21652.64 357.02 42673.15 88888.00 2024-02-09 23:12:40.000 040 21652.63 357.04 42673.14 99999.00 2024-02-09 23:12:41.000 040 21652.60 357.01 42673.11 99999.00 2024-02-09 23:12:42.000 040 21652.56 356.94 42673.09 99999.00 2024-02-09 23:12:43.000 040 21652.55 356.88 42673.11 99999.00 2024-02-09 23:12:44.000 040 21652.57 356.88 42673.16 99999.00 2024-02-09 23:12:45.000 040 21652.61 356.92 42673.17 47952.13 2024-02-09 23:12:46.000 040 21652.67 356.93 42673.16 88888.00 2024-02-09 23:12:47.000 040 21652.72 356.88 42673.14 88888.00 2024-02-09 23:12:48.000 040 21652.75 356.85 42673.15 88888.00 2024-02-09 23:12:49.000 040 21652.75 356.87 42673.16 88888.00 2024-02-09 23:12:50.000 040 21652.73 356.90 42673.16 47952.96 2024-02-09 23:12:51.000 040 21652.72 356.91 42673.15 88888.00 2024-02-09 23:12:52.000 040 21652.73 356.91 42673.12 88888.00 2024-02-09 23:12:53.000 040 21652.76 356.91 42673.08 88888.00 2024-02-09 23:12:54.000 040 21652.75 356.89 42673.07 88888.00 2024-02-09 23:12:55.000 040 21652.72 356.88 42673.08 47952.30 2024-02-09 23:12:56.000 040 21652.70 356.87 42673.06 88888.00 2024-02-09 23:12:57.000 040 21652.71 356.87 42673.06 88888.00 2024-02-09 23:12:58.000 040 21652.71 356.88 42673.08 88888.00 2024-02-09 23:12:59.000 040 21652.70 356.88 42673.07 88888.00 2024-02-09 23:13:00.000 040 21652.70 356.87 42673.04 47952.41 2024-02-09 23:13:01.000 040 21652.70 356.88 42673.04 88888.00 2024-02-09 23:13:02.000 040 21652.65 356.88 42673.03 88888.00 2024-02-09 23:13:03.000 040 21652.62 356.89 42673.04 88888.00 2024-02-09 23:13:04.000 040 21652.70 356.90 42673.06 88888.00 2024-02-09 23:13:05.000 040 21652.76 356.91 42673.05 47952.35 2024-02-09 23:13:06.000 040 21652.74 356.87 42673.02 88888.00 2024-02-09 23:13:07.000 040 21652.73 356.81 42672.99 88888.00 2024-02-09 23:13:08.000 040 21652.75 356.82 42672.98 88888.00 2024-02-09 23:13:09.000 040 21652.77 356.86 42672.96 88888.00 2024-02-09 23:13:10.000 040 21652.79 356.85 42672.91 47952.31 2024-02-09 23:13:11.000 040 21652.83 356.86 42672.90 88888.00 2024-02-09 23:13:12.000 040 21652.84 356.89 42672.93 88888.00 2024-02-09 23:13:13.000 040 21652.83 356.92 42672.91 88888.00 2024-02-09 23:13:14.000 040 21652.84 356.92 42672.87 88888.00 2024-02-09 23:13:15.000 040 21652.90 356.88 42672.88 47952.16 2024-02-09 23:13:16.000 040 21652.93 356.87 42672.93 88888.00 2024-02-09 23:13:17.000 040 21652.92 356.89 42672.93 88888.00 2024-02-09 23:13:18.000 040 21652.90 356.91 42672.88 88888.00 2024-02-09 23:13:19.000 040 21652.90 356.89 42672.85 88888.00 2024-02-09 23:13:20.000 040 21652.91 356.87 42672.88 99999.00 2024-02-09 23:13:21.000 040 21652.92 356.87 42672.93 99999.00 2024-02-09 23:13:22.000 040 21652.90 356.88 42672.94 99999.00 2024-02-09 23:13:23.000 040 21652.84 356.91 42672.94 99999.00 2024-02-09 23:13:24.000 040 21652.77 356.92 42672.92 99999.00 2024-02-09 23:13:25.000 040 21652.78 356.89 42672.93 47952.81 2024-02-09 23:13:26.000 040 21652.85 356.84 42672.94 88888.00 2024-02-09 23:13:27.000 040 21652.92 356.81 42672.92 88888.00 2024-02-09 23:13:28.000 040 21652.94 356.76 42672.88 88888.00 2024-02-09 23:13:29.000 040 21652.94 356.74 42672.90 88888.00 2024-02-09 23:13:30.000 040 21652.92 356.77 42672.96 99999.00 2024-02-09 23:13:31.000 040 21652.88 356.79 42672.97 99999.00 2024-02-09 23:13:32.000 040 21652.87 356.78 42672.97 99999.00 2024-02-09 23:13:33.000 040 21652.88 356.76 42672.98 99999.00 2024-02-09 23:13:34.000 040 21652.90 356.74 42672.97 99999.00 2024-02-09 23:13:35.000 040 21652.91 356.71 42672.96 47952.87 2024-02-09 23:13:36.000 040 21652.93 356.72 42672.96 88888.00 2024-02-09 23:13:37.000 040 21652.94 356.75 42672.98 88888.00 2024-02-09 23:13:38.000 040 21652.93 356.76 42673.02 88888.00 2024-02-09 23:13:39.000 040 21652.90 356.77 42673.04 88888.00 2024-02-09 23:13:40.000 040 21652.86 356.79 42673.01 47952.17 2024-02-09 23:13:41.000 040 21652.90 356.81 42672.98 88888.00 2024-02-09 23:13:42.000 040 21652.97 356.84 42672.99 88888.00 2024-02-09 23:13:43.000 040 21653.00 356.88 42673.00 88888.00 2024-02-09 23:13:44.000 040 21652.98 356.93 42673.01 88888.00 2024-02-09 23:13:45.000 040 21652.94 356.98 42673.02 47952.97 2024-02-09 23:13:46.000 040 21652.93 357.00 42673.03 88888.00 2024-02-09 23:13:47.000 040 21652.91 356.98 42673.02 88888.00 2024-02-09 23:13:48.000 040 21652.90 356.92 42673.02 88888.00 2024-02-09 23:13:49.000 040 21652.97 356.89 42673.04 88888.00 2024-02-09 23:13:50.000 040 21653.06 356.90 42673.06 47952.31 2024-02-09 23:13:51.000 040 21653.08 356.89 42673.06 88888.00 2024-02-09 23:13:52.000 040 21653.02 356.88 42673.03 88888.00 2024-02-09 23:13:53.000 040 21652.92 356.91 42673.02 88888.00 2024-02-09 23:13:54.000 040 21652.92 356.94 42673.01 88888.00 2024-02-09 23:13:55.000 040 21653.01 356.97 42672.98 47952.46 2024-02-09 23:13:56.000 040 21653.07 357.02 42672.98 88888.00 2024-02-09 23:13:57.000 040 21653.06 357.05 42672.99 88888.00 2024-02-09 23:13:58.000 040 21653.05 357.06 42673.03 88888.00 2024-02-09 23:13:59.000 040 21653.03 357.06 42673.05 88888.00 2024-02-09 23:14:00.000 040 21653.00 357.02 42673.06 99999.00 2024-02-09 23:14:01.000 040 21652.99 356.96 42673.05 99999.00 2024-02-09 23:14:02.000 040 21653.04 356.92 42673.05 99999.00 2024-02-09 23:14:03.000 040 21653.08 356.90 42673.05 99999.00 2024-02-09 23:14:04.000 040 21653.07 356.90 42673.04 99999.00 2024-02-09 23:14:05.000 040 21653.06 356.95 42673.04 47952.97 2024-02-09 23:14:06.000 040 21653.10 356.98 42673.04 88888.00 2024-02-09 23:14:07.000 040 21653.15 356.97 42673.02 88888.00 2024-02-09 23:14:08.000 040 21653.14 356.96 42672.98 88888.00 2024-02-09 23:14:09.000 040 21653.12 356.95 42672.96 88888.00 2024-02-09 23:14:10.000 040 21653.08 356.93 42672.94 47953.01 2024-02-09 23:14:11.000 040 21653.06 356.91 42672.94 88888.00 2024-02-09 23:14:12.000 040 21653.09 356.92 42672.96 88888.00 2024-02-09 23:14:13.000 040 21653.10 356.93 42672.98 88888.00 2024-02-09 23:14:14.000 040 21653.09 356.89 42672.98 88888.00 2024-02-09 23:14:15.000 040 21653.07 356.85 42672.98 47952.35 2024-02-09 23:14:16.000 040 21653.03 356.85 42672.97 88888.00 2024-02-09 23:14:17.000 040 21652.98 356.88 42672.97 88888.00 2024-02-09 23:14:18.000 040 21652.97 356.92 42672.98 88888.00 2024-02-09 23:14:19.000 040 21652.97 356.96 42672.98 88888.00 2024-02-09 23:14:20.000 040 21652.98 357.01 42672.96 47952.38 2024-02-09 23:14:21.000 040 21652.98 357.04 42672.96 88888.00 2024-02-09 23:14:22.000 040 21652.98 357.08 42672.97 88888.00 2024-02-09 23:14:23.000 040 21652.99 357.10 42672.97 88888.00 2024-02-09 23:14:24.000 040 21653.00 357.07 42672.98 88888.00 2024-02-09 23:14:25.000 040 21653.00 357.01 42672.98 47952.46 2024-02-09 23:14:26.000 040 21652.98 356.98 42672.98 88888.00 2024-02-09 23:14:27.000 040 21652.99 356.96 42672.95 88888.00 2024-02-09 23:14:28.000 040 21653.03 356.94 42672.91 88888.00 2024-02-09 23:14:29.000 040 21653.06 356.92 42672.88 88888.00 2024-02-09 23:14:30.000 040 21653.07 356.92 42672.89 99999.00 2024-02-09 23:14:31.000 040 21653.09 356.92 42672.91 99999.00 2024-02-09 23:14:32.000 040 21653.10 356.93 42672.97 99999.00 2024-02-09 23:14:33.000 040 21653.08 356.95 42673.02 99999.00 2024-02-09 23:14:34.000 040 21653.06 356.96 42673.04 99999.00 2024-02-09 23:14:35.000 040 21653.04 356.94 42673.01 47952.40 2024-02-09 23:14:36.000 040 21653.02 356.91 42672.99 88888.00 2024-02-09 23:14:37.000 040 21653.00 356.90 42673.00 88888.00 2024-02-09 23:14:38.000 040 21652.97 356.91 42673.02 88888.00 2024-02-09 23:14:39.000 040 21652.96 356.92 42673.06 88888.00 2024-02-09 23:14:40.000 040 21652.98 356.93 42673.07 47952.51 2024-02-09 23:14:41.000 040 21652.96 356.95 42673.06 88888.00 2024-02-09 23:14:42.000 040 21652.93 357.00 42673.05 88888.00 2024-02-09 23:14:43.000 040 21652.94 357.05 42673.06 88888.00 2024-02-09 23:14:44.000 040 21653.00 357.08 42673.09 88888.00 2024-02-09 23:14:45.000 040 21653.03 357.07 42673.12 99999.00 2024-02-09 23:14:46.000 040 21653.02 357.02 42673.12 99999.00 2024-02-09 23:14:47.000 040 21653.03 356.97 42673.12 99999.00 2024-02-09 23:14:48.000 040 21653.06 356.95 42673.13 99999.00 2024-02-09 23:14:49.000 040 21653.08 356.97 42673.14 99999.00 2024-02-09 23:14:50.000 040 21653.05 356.99 42673.16 47952.30 2024-02-09 23:14:51.000 040 21653.02 357.02 42673.18 88888.00 2024-02-09 23:14:52.000 040 21653.03 357.06 42673.16 88888.00 2024-02-09 23:14:53.000 040 21653.05 357.01 42673.12 88888.00 2024-02-09 23:14:54.000 040 21653.06 356.95 42673.10 88888.00 2024-02-09 23:14:55.000 040 21653.08 356.96 42673.12 99999.00 2024-02-09 23:14:56.000 040 21653.14 356.96 42673.16 99999.00 2024-02-09 23:14:57.000 040 21653.19 356.93 42673.21 99999.00 2024-02-09 23:14:58.000 040 21653.19 356.96 42673.21 99999.00 2024-02-09 23:14:59.000 040 21653.15 356.99 42673.20 99999.00 2024-02-09 23:15:00.000 040 21653.12 356.96 42673.20 47952.98 2024-02-09 23:15:01.000 040 21653.12 356.93 42673.20 88888.00 2024-02-09 23:15:02.000 040 21653.12 356.93 42673.14 88888.00 2024-02-09 23:15:03.000 040 21653.12 356.93 42673.09 88888.00 2024-02-09 23:15:04.000 040 21653.14 356.93 42673.12 88888.00 2024-02-09 23:15:05.000 040 21653.18 356.94 42673.21 47952.61 2024-02-09 23:15:06.000 040 21653.21 356.97 42673.25 88888.00 2024-02-09 23:15:07.000 040 21653.19 357.00 42673.23 88888.00 2024-02-09 23:15:08.000 040 21653.18 356.99 42673.19 88888.00 2024-02-09 23:15:09.000 040 21653.19 356.97 42673.18 88888.00 2024-02-09 23:15:10.000 040 21653.18 356.95 42673.19 47952.43 2024-02-09 23:15:11.000 040 21653.14 356.96 42673.17 88888.00 2024-02-09 23:15:12.000 040 21653.10 356.98 42673.16 88888.00 2024-02-09 23:15:13.000 040 21653.11 357.00 42673.18 88888.00 2024-02-09 23:15:14.000 040 21653.15 357.02 42673.18 88888.00 2024-02-09 23:15:15.000 040 21653.21 357.02 42673.16 47952.40 2024-02-09 23:15:16.000 040 21653.23 357.02 42673.19 88888.00 2024-02-09 23:15:17.000 040 21653.21 357.05 42673.23 88888.00 2024-02-09 23:15:18.000 040 21653.19 357.07 42673.22 88888.00 2024-02-09 23:15:19.000 040 21653.21 357.02 42673.18 88888.00 2024-02-09 23:15:20.000 040 21653.21 356.98 42673.18 99999.00 2024-02-09 23:15:21.000 040 21653.20 356.98 42673.21 99999.00 2024-02-09 23:15:22.000 040 21653.20 356.99 42673.25 99999.00 2024-02-09 23:15:23.000 040 21653.24 356.99 42673.26 99999.00 2024-02-09 23:15:24.000 040 21653.25 356.98 42673.22 99999.00 2024-02-09 23:15:25.000 040 21653.23 356.96 42673.16 99999.00 2024-02-09 23:15:26.000 040 21653.19 356.95 42673.12 99999.00 2024-02-09 23:15:27.000 040 21653.14 356.94 42673.14 99999.00 2024-02-09 23:15:28.000 040 21653.13 356.93 42673.17 99999.00 2024-02-09 23:15:29.000 040 21653.17 356.94 42673.17 99999.00 2024-02-09 23:15:30.000 040 21653.21 356.96 42673.15 47952.69 2024-02-09 23:15:31.000 040 21653.21 356.95 42673.12 88888.00 2024-02-09 23:15:32.000 040 21653.20 356.92 42673.12 88888.00 2024-02-09 23:15:33.000 040 21653.20 356.94 42673.13 88888.00 2024-02-09 23:15:34.000 040 21653.20 356.96 42673.14 88888.00 2024-02-09 23:15:35.000 040 21653.19 356.94 42673.12 47952.98 2024-02-09 23:15:36.000 040 21653.20 356.90 42673.11 88888.00 2024-02-09 23:15:37.000 040 21653.27 356.89 42673.11 88888.00 2024-02-09 23:15:38.000 040 21653.35 356.93 42673.09 88888.00 2024-02-09 23:15:39.000 040 21653.37 356.95 42673.08 88888.00 2024-02-09 23:15:40.000 040 21653.36 356.94 42673.10 47952.56 2024-02-09 23:15:41.000 040 21653.35 356.93 42673.10 88888.00 2024-02-09 23:15:42.000 040 21653.34 356.94 42673.09 88888.00 2024-02-09 23:15:43.000 040 21653.34 356.93 42673.08 88888.00 2024-02-09 23:15:44.000 040 21653.33 356.91 42673.06 88888.00 2024-02-09 23:15:45.000 040 21653.35 356.92 42673.04 47952.68 2024-02-09 23:15:46.000 040 21653.41 356.93 42673.02 88888.00 2024-02-09 23:15:47.000 040 21653.49 356.93 42672.99 88888.00 2024-02-09 23:15:48.000 040 21653.52 356.96 42673.02 88888.00 2024-02-09 23:15:49.000 040 21653.51 356.99 42673.07 88888.00 2024-02-09 23:15:50.000 040 21653.50 356.97 42673.06 47952.84 2024-02-09 23:15:51.000 040 21653.53 356.94 42673.01 88888.00 2024-02-09 23:15:52.000 040 21653.52 356.90 42673.00 88888.00 2024-02-09 23:15:53.000 040 21653.45 356.87 42673.00 88888.00 2024-02-09 23:15:54.000 040 21653.40 356.85 42672.99 88888.00 2024-02-09 23:15:55.000 040 21653.42 356.84 42672.98 47952.41 2024-02-09 23:15:56.000 040 21653.44 356.80 42672.98 88888.00 2024-02-09 23:15:57.000 040 21653.42 356.75 42672.96 88888.00 2024-02-09 23:15:58.000 040 21653.39 356.69 42672.97 88888.00 2024-02-09 23:15:59.000 040 21653.40 356.65 42673.00 88888.00 2024-02-09 23:16:00.000 040 21653.43 356.65 42673.01 47952.58 2024-02-09 23:16:01.000 040 21653.48 356.71 42673.01 88888.00 2024-02-09 23:16:02.000 040 21653.52 356.76 42673.04 88888.00 2024-02-09 23:16:03.000 040 21653.50 356.71 42673.05 88888.00 2024-02-09 23:16:04.000 040 21653.46 356.64 42673.03 88888.00 2024-02-09 23:16:05.000 040 21653.44 356.65 42673.02 47953.02 2024-02-09 23:16:06.000 040 21653.45 356.67 42673.00 88888.00 2024-02-09 23:16:07.000 040 21653.47 356.66 42672.97 88888.00 2024-02-09 23:16:08.000 040 21653.48 356.68 42672.97 88888.00 2024-02-09 23:16:09.000 040 21653.49 356.73 42672.98 88888.00 2024-02-09 23:16:10.000 040 21653.50 356.77 42672.97 99999.00 2024-02-09 23:16:11.000 040 21653.49 356.79 42672.97 99999.00 2024-02-09 23:16:12.000 040 21653.48 356.79 42672.96 99999.00 2024-02-09 23:16:13.000 040 21653.51 356.79 42672.97 99999.00 2024-02-09 23:16:14.000 040 21653.55 356.79 42672.97 99999.00 2024-02-09 23:16:15.000 040 21653.57 356.75 42672.97 47952.90 2024-02-09 23:16:16.000 040 21653.56 356.73 42672.96 88888.00 2024-02-09 23:16:17.000 040 21653.53 356.73 42672.94 88888.00 2024-02-09 23:16:18.000 040 21653.54 356.76 42672.92 88888.00 2024-02-09 23:16:19.000 040 21653.55 356.79 42672.93 88888.00 2024-02-09 23:16:20.000 040 21653.55 356.78 42672.94 47952.31 2024-02-09 23:16:21.000 040 21653.57 356.73 42672.94 88888.00 2024-02-09 23:16:22.000 040 21653.61 356.70 42672.91 88888.00 2024-02-09 23:16:23.000 040 21653.66 356.71 42672.89 88888.00 2024-02-09 23:16:24.000 040 21653.70 356.72 42672.89 88888.00 2024-02-09 23:16:25.000 040 21653.70 356.71 42672.89 47953.06 2024-02-09 23:16:26.000 040 21653.67 356.68 42672.87 88888.00 2024-02-09 23:16:27.000 040 21653.66 356.64 42672.87 88888.00 2024-02-09 23:16:28.000 040 21653.66 356.63 42672.88 88888.00 2024-02-09 23:16:29.000 040 21653.66 356.64 42672.91 88888.00 2024-02-09 23:16:30.000 040 21653.65 356.62 42672.93 99999.00 2024-02-09 23:16:31.000 040 21653.62 356.60 42672.91 99999.00 2024-02-09 23:16:32.000 040 21653.62 356.60 42672.89 99999.00 2024-02-09 23:16:33.000 040 21653.63 356.60 42672.89 99999.00 2024-02-09 23:16:34.000 040 21653.63 356.63 42672.89 99999.00 2024-02-09 23:16:35.000 040 21653.62 356.63 42672.87 99999.00 2024-02-09 23:16:36.000 040 21653.62 356.62 42672.87 99999.00 2024-02-09 23:16:37.000 040 21653.65 356.66 42672.89 99999.00 2024-02-09 23:16:38.000 040 21653.67 356.67 42672.90 99999.00 2024-02-09 23:16:39.000 040 21653.68 356.61 42672.88 99999.00 2024-02-09 23:16:40.000 040 21653.71 356.57 42672.86 47952.68 2024-02-09 23:16:41.000 040 21653.72 356.58 42672.85 88888.00 2024-02-09 23:16:42.000 040 21653.71 356.57 42672.84 88888.00 2024-02-09 23:16:43.000 040 21653.71 356.50 42672.83 88888.00 2024-02-09 23:16:44.000 040 21653.75 356.46 42672.83 88888.00 2024-02-09 23:16:45.000 040 21653.78 356.44 42672.84 47952.47 2024-02-09 23:16:46.000 040 21653.81 356.46 42672.84 88888.00 2024-02-09 23:16:47.000 040 21653.82 356.49 42672.83 88888.00 2024-02-09 23:16:48.000 040 21653.86 356.50 42672.82 88888.00 2024-02-09 23:16:49.000 040 21653.92 356.49 42672.81 88888.00 2024-02-09 23:16:50.000 040 21653.96 356.48 42672.77 99999.00 2024-02-09 23:16:51.000 040 21653.97 356.49 42672.75 99999.00 2024-02-09 23:16:52.000 040 21653.95 356.51 42672.78 99999.00 2024-02-09 23:16:53.000 040 21653.92 356.52 42672.77 99999.00 2024-02-09 23:16:54.000 040 21653.90 356.51 42672.73 99999.00 2024-02-09 23:16:55.000 040 21653.90 356.51 42672.70 47952.58 2024-02-09 23:16:56.000 040 21653.90 356.50 42672.71 88888.00 2024-02-09 23:16:57.000 040 21653.94 356.45 42672.74 88888.00 2024-02-09 23:16:58.000 040 21653.99 356.39 42672.76 88888.00 2024-02-09 23:16:59.000 040 21653.99 356.39 42672.77 88888.00 2024-02-09 23:17:00.000 040 21653.97 356.41 42672.78 99999.00 2024-02-09 23:17:01.000 040 21654.00 356.42 42672.78 99999.00 2024-02-09 23:17:02.000 040 21654.06 356.47 42672.79 99999.00 2024-02-09 23:17:03.000 040 21654.08 356.50 42672.79 99999.00 2024-02-09 23:17:04.000 040 21654.06 356.48 42672.77 99999.00 2024-02-09 23:17:05.000 040 21654.04 356.45 42672.75 47952.85 2024-02-09 23:17:06.000 040 21654.04 356.42 42672.71 88888.00 2024-02-09 23:17:07.000 040 21654.07 356.39 42672.68 88888.00 2024-02-09 23:17:08.000 040 21654.10 356.35 42672.69 88888.00 2024-02-09 23:17:09.000 040 21654.11 356.34 42672.71 88888.00 2024-02-09 23:17:10.000 040 21654.14 356.35 42672.73 47952.58 2024-02-09 23:17:11.000 040 21654.19 356.37 42672.75 88888.00 2024-02-09 23:17:12.000 040 21654.18 356.40 42672.76 88888.00 2024-02-09 23:17:13.000 040 21654.15 356.38 42672.73 88888.00 2024-02-09 23:17:14.000 040 21654.18 356.35 42672.71 88888.00 2024-02-09 23:17:15.000 040 21654.20 356.34 42672.72 99999.00 2024-02-09 23:17:16.000 040 21654.20 356.36 42672.75 99999.00 2024-02-09 23:17:17.000 040 21654.23 356.38 42672.76 99999.00 2024-02-09 23:17:18.000 040 21654.27 356.39 42672.75 99999.00 2024-02-09 23:17:19.000 040 21654.26 356.40 42672.74 99999.00 2024-02-09 23:17:20.000 040 21654.22 356.38 42672.71 99999.00 2024-02-09 23:17:21.000 040 21654.22 356.35 42672.73 99999.00 2024-02-09 23:17:22.000 040 21654.25 356.34 42672.77 99999.00 2024-02-09 23:17:23.000 040 21654.27 356.38 42672.75 99999.00 2024-02-09 23:17:24.000 040 21654.26 356.43 42672.72 99999.00 2024-02-09 23:17:25.000 040 21654.25 356.45 42672.73 47952.58 2024-02-09 23:17:26.000 040 21654.26 356.38 42672.73 88888.00 2024-02-09 23:17:27.000 040 21654.29 356.31 42672.70 88888.00 2024-02-09 23:17:28.000 040 21654.31 356.33 42672.69 88888.00 2024-02-09 23:17:29.000 040 21654.29 356.41 42672.69 88888.00 2024-02-09 23:17:30.000 040 21654.29 356.49 42672.70 99999.00 2024-02-09 23:17:31.000 040 21654.31 356.50 42672.70 99999.00 2024-02-09 23:17:32.000 040 21654.33 356.50 42672.72 99999.00 2024-02-09 23:17:33.000 040 21654.34 356.48 42672.74 99999.00 2024-02-09 23:17:34.000 040 21654.36 356.45 42672.74 99999.00 2024-02-09 23:17:35.000 040 21654.37 356.45 42672.74 47953.01 2024-02-09 23:17:36.000 040 21654.37 356.50 42672.74 88888.00 2024-02-09 23:17:37.000 040 21654.36 356.53 42672.73 88888.00 2024-02-09 23:17:38.000 040 21654.36 356.56 42672.70 88888.00 2024-02-09 23:17:39.000 040 21654.38 356.57 42672.66 88888.00 2024-02-09 23:17:40.000 040 21654.35 356.53 42672.61 47952.25 2024-02-09 23:17:41.000 040 21654.30 356.49 42672.66 88888.00 2024-02-09 23:17:42.000 040 21654.28 356.48 42672.75 88888.00 2024-02-09 23:17:43.000 040 21654.29 356.48 42672.78 88888.00 2024-02-09 23:17:44.000 040 21654.28 356.53 42672.79 88888.00 2024-02-09 23:17:45.000 040 21654.25 356.60 42672.80 99999.00 2024-02-09 23:17:46.000 040 21654.24 356.60 42672.80 99999.00 2024-02-09 23:17:47.000 040 21654.28 356.52 42672.79 99999.00 2024-02-09 23:17:48.000 040 21654.26 356.49 42672.77 99999.00 2024-02-09 23:17:49.000 040 21654.22 356.52 42672.78 99999.00 2024-02-09 23:17:50.000 040 21654.21 356.52 42672.79 99999.00 2024-02-09 23:17:51.000 040 21654.22 356.49 42672.78 99999.00 2024-02-09 23:17:52.000 040 21654.22 356.48 42672.77 99999.00 2024-02-09 23:17:53.000 040 21654.25 356.52 42672.80 99999.00 2024-02-09 23:17:54.000 040 21654.31 356.57 42672.82 99999.00 2024-02-09 23:17:55.000 040 21654.29 356.58 42672.81 47952.75 2024-02-09 23:17:56.000 040 21654.23 356.55 42672.81 88888.00 2024-02-09 23:17:57.000 040 21654.20 356.53 42672.81 88888.00 2024-02-09 23:17:58.000 040 21654.22 356.54 42672.81 88888.00 2024-02-09 23:17:59.000 040 21654.23 356.55 42672.82 88888.00 2024-02-09 23:18:00.000 040 21654.24 356.58 42672.84 47952.74 2024-02-09 23:18:01.000 040 21654.23 356.64 42672.84 88888.00 2024-02-09 23:18:02.000 040 21654.21 356.66 42672.86 88888.00 2024-02-09 23:18:03.000 040 21654.21 356.66 42672.87 88888.00 2024-02-09 23:18:04.000 040 21654.25 356.67 42672.85 88888.00 2024-02-09 23:18:05.000 040 21654.27 356.65 42672.82 47952.86 2024-02-09 23:18:06.000 040 21654.27 356.62 42672.83 88888.00 2024-02-09 23:18:07.000 040 21654.29 356.61 42672.84 88888.00 2024-02-09 23:18:08.000 040 21654.28 356.65 42672.84 88888.00 2024-02-09 23:18:09.000 040 21654.26 356.70 42672.84 88888.00 2024-02-09 23:18:10.000 040 21654.27 356.72 42672.85 47952.61 2024-02-09 23:18:11.000 040 21654.28 356.70 42672.86 88888.00 2024-02-09 23:18:12.000 040 21654.29 356.69 42672.88 88888.00 2024-02-09 23:18:13.000 040 21654.28 356.70 42672.90 88888.00 2024-02-09 23:18:14.000 040 21654.26 356.71 42672.89 88888.00 2024-02-09 23:18:15.000 040 21654.26 356.74 42672.89 47952.68 2024-02-09 23:18:16.000 040 21654.26 356.73 42672.89 88888.00 2024-02-09 23:18:17.000 040 21654.25 356.68 42672.88 88888.00 2024-02-09 23:18:18.000 040 21654.26 356.66 42672.86 88888.00 2024-02-09 23:18:19.000 040 21654.33 356.69 42672.83 88888.00 2024-02-09 23:18:20.000 040 21654.36 356.70 42672.84 47953.32 2024-02-09 23:18:21.000 040 21654.33 356.69 42672.89 88888.00 2024-02-09 23:18:22.000 040 21654.30 356.68 42672.91 88888.00 2024-02-09 23:18:23.000 040 21654.30 356.68 42672.89 88888.00 2024-02-09 23:18:24.000 040 21654.32 356.66 42672.88 88888.00 2024-02-09 23:18:25.000 040 21654.34 356.62 42672.90 99999.00 2024-02-09 23:18:26.000 040 21654.33 356.58 42672.91 99999.00 2024-02-09 23:18:27.000 040 21654.32 356.58 42672.89 99999.00 2024-02-09 23:18:28.000 040 21654.32 356.59 42672.88 99999.00 2024-02-09 23:18:29.000 040 21654.31 356.62 42672.89 99999.00 2024-02-09 23:18:30.000 040 21654.28 356.63 42672.89 99999.00 2024-02-09 23:18:31.000 040 21654.31 356.63 42672.88 99999.00 2024-02-09 23:18:32.000 040 21654.37 356.65 42672.89 99999.00 2024-02-09 23:18:33.000 040 21654.41 356.67 42672.92 99999.00 2024-02-09 23:18:34.000 040 21654.42 356.64 42672.88 99999.00 2024-02-09 23:18:35.000 040 21654.40 356.60 42672.83 47952.81 2024-02-09 23:18:36.000 040 21654.38 356.57 42672.83 88888.00 2024-02-09 23:18:37.000 040 21654.39 356.59 42672.88 88888.00 2024-02-09 23:18:38.000 040 21654.39 356.61 42672.92 88888.00 2024-02-09 23:18:39.000 040 21654.34 356.59 42672.90 88888.00 2024-02-09 23:18:40.000 040 21654.29 356.54 42672.86 99999.00 2024-02-09 23:18:41.000 040 21654.28 356.52 42672.86 99999.00 2024-02-09 23:18:42.000 040 21654.31 356.55 42672.87 99999.00 2024-02-09 23:18:43.000 040 21654.36 356.59 42672.85 99999.00 2024-02-09 23:18:44.000 040 21654.41 356.59 42672.82 99999.00 2024-02-09 23:18:45.000 040 21654.43 356.59 42672.85 47952.63 2024-02-09 23:18:46.000 040 21654.44 356.64 42672.90 88888.00 2024-02-09 23:18:47.000 040 21654.46 356.69 42672.91 88888.00 2024-02-09 23:18:48.000 040 21654.43 356.71 42672.89 88888.00 2024-02-09 23:18:49.000 040 21654.39 356.73 42672.85 88888.00 2024-02-09 23:18:50.000 040 21654.34 356.72 42672.81 99999.00 2024-02-09 23:18:51.000 040 21654.32 356.70 42672.79 99999.00 2024-02-09 23:18:52.000 040 21654.38 356.68 42672.81 99999.00 2024-02-09 23:18:53.000 040 21654.45 356.65 42672.85 99999.00 2024-02-09 23:18:54.000 040 21654.53 356.62 42672.89 99999.00 2024-02-09 23:18:55.000 040 21654.54 356.63 42672.92 99999.00 2024-02-09 23:18:56.000 040 21654.51 356.67 42672.91 99999.00 2024-02-09 23:18:57.000 040 21654.49 356.68 42672.90 99999.00 2024-02-09 23:18:58.000 040 21654.49 356.65 42672.91 99999.00 2024-02-09 23:18:59.000 040 21654.47 356.62 42672.90 99999.00 2024-02-09 23:19:00.000 040 21654.46 356.63 42672.88 99999.00 2024-02-09 23:19:01.000 040 21654.47 356.64 42672.87 99999.00 2024-02-09 23:19:02.000 040 21654.47 356.68 42672.89 99999.00 2024-02-09 23:19:03.000 040 21654.43 356.73 42672.90 99999.00 2024-02-09 23:19:04.000 040 21654.40 356.72 42672.87 99999.00 2024-02-09 23:19:05.000 040 21654.42 356.64 42672.82 47952.66 2024-02-09 23:19:06.000 040 21654.47 356.58 42672.82 88888.00 2024-02-09 23:19:07.000 040 21654.49 356.61 42672.86 88888.00 2024-02-09 23:19:08.000 040 21654.46 356.67 42672.91 88888.00 2024-02-09 23:19:09.000 040 21654.45 356.68 42672.93 88888.00 2024-02-09 23:19:10.000 040 21654.48 356.69 42672.91 99999.00 2024-02-09 23:19:11.000 040 21654.51 356.70 42672.89 99999.00 2024-02-09 23:19:12.000 040 21654.50 356.69 42672.86 99999.00 2024-02-09 23:19:13.000 040 21654.48 356.66 42672.84 99999.00 2024-02-09 23:19:14.000 040 21654.45 356.65 42672.83 99999.00 2024-02-09 23:19:15.000 040 21654.45 356.67 42672.84 47952.86 2024-02-09 23:19:16.000 040 21654.50 356.67 42672.88 88888.00 2024-02-09 23:19:17.000 040 21654.52 356.65 42672.90 88888.00 2024-02-09 23:19:18.000 040 21654.51 356.63 42672.87 88888.00 2024-02-09 23:19:19.000 040 21654.51 356.59 42672.85 88888.00 2024-02-09 23:19:20.000 040 21654.53 356.53 42672.85 47953.04 2024-02-09 23:19:21.000 040 21654.55 356.49 42672.87 88888.00 2024-02-09 23:19:22.000 040 21654.56 356.52 42672.91 88888.00 2024-02-09 23:19:23.000 040 21654.58 356.55 42672.93 88888.00 2024-02-09 23:19:24.000 040 21654.59 356.53 42672.91 88888.00 2024-02-09 23:19:25.000 040 21654.61 356.50 42672.89 99999.00 2024-02-09 23:19:26.000 040 21654.62 356.51 42672.88 99999.00 2024-02-09 23:19:27.000 040 21654.61 356.58 42672.90 99999.00 2024-02-09 23:19:28.000 040 21654.62 356.63 42672.95 99999.00 2024-02-09 23:19:29.000 040 21654.66 356.61 42672.97 99999.00 2024-02-09 23:19:30.000 040 21654.67 356.56 42672.98 99999.00 2024-02-09 23:19:31.000 040 21654.63 356.53 42673.00 99999.00 2024-02-09 23:19:32.000 040 21654.58 356.52 42673.00 99999.00 2024-02-09 23:19:33.000 040 21654.58 356.53 42672.98 99999.00 2024-02-09 23:19:34.000 040 21654.61 356.58 42672.95 99999.00 2024-02-09 23:19:35.000 040 21654.60 356.60 42672.95 47952.94 2024-02-09 23:19:36.000 040 21654.56 356.55 42672.95 88888.00 2024-02-09 23:19:37.000 040 21654.55 356.48 42672.92 88888.00 2024-02-09 23:19:38.000 040 21654.61 356.46 42672.89 88888.00 2024-02-09 23:19:39.000 040 21654.65 356.50 42672.88 88888.00 2024-02-09 23:19:40.000 040 21654.62 356.54 42672.84 99999.00 2024-02-09 23:19:41.000 040 21654.58 356.51 42672.81 99999.00 2024-02-09 23:19:42.000 040 21654.58 356.48 42672.82 99999.00 2024-02-09 23:19:43.000 040 21654.64 356.48 42672.83 99999.00 2024-02-09 23:19:44.000 040 21654.67 356.47 42672.82 99999.00 2024-02-09 23:19:45.000 040 21654.65 356.44 42672.81 99999.00 2024-02-09 23:19:46.000 040 21654.64 356.40 42672.81 99999.00 2024-02-09 23:19:47.000 040 21654.69 356.40 42672.86 99999.00 2024-02-09 23:19:48.000 040 21654.73 356.43 42672.91 99999.00 2024-02-09 23:19:49.000 040 21654.69 356.46 42672.92 99999.00 2024-02-09 23:19:50.000 040 21654.64 356.47 42672.90 99999.00 2024-02-09 23:19:51.000 040 21654.65 356.44 42672.88 99999.00 2024-02-09 23:19:52.000 040 21654.68 356.45 42672.89 99999.00 2024-02-09 23:19:53.000 040 21654.66 356.46 42672.91 99999.00 2024-02-09 23:19:54.000 040 21654.64 356.45 42672.91 99999.00 2024-02-09 23:19:55.000 040 21654.67 356.44 42672.89 99999.00 2024-02-09 23:19:56.000 040 21654.71 356.45 42672.88 99999.00 2024-02-09 23:19:57.000 040 21654.70 356.43 42672.88 99999.00 2024-02-09 23:19:58.000 040 21654.66 356.41 42672.89 99999.00 2024-02-09 23:19:59.000 040 21654.64 356.37 42672.86 99999.00 2024-02-09 23:20:00.000 040 21654.63 356.34 42672.82 99999.00 2024-02-09 23:20:01.000 040 21654.65 356.36 42672.81 99999.00 2024-02-09 23:20:02.000 040 21654.67 356.38 42672.82 99999.00 2024-02-09 23:20:03.000 040 21654.66 356.32 42672.83 99999.00 2024-02-09 23:20:04.000 040 21654.65 356.29 42672.84 99999.00 2024-02-09 23:20:05.000 040 21654.67 356.31 42672.85 47953.06 2024-02-09 23:20:06.000 040 21654.70 356.36 42672.86 88888.00 2024-02-09 23:20:07.000 040 21654.71 356.37 42672.84 88888.00 2024-02-09 23:20:08.000 040 21654.73 356.34 42672.81 88888.00 2024-02-09 23:20:09.000 040 21654.76 356.32 42672.78 88888.00 2024-02-09 23:20:10.000 040 21654.76 356.33 42672.78 47953.00 2024-02-09 23:20:11.000 040 21654.76 356.34 42672.81 88888.00 2024-02-09 23:20:12.000 040 21654.78 356.33 42672.85 88888.00 2024-02-09 23:20:13.000 040 21654.79 356.33 42672.89 88888.00 2024-02-09 23:20:14.000 040 21654.78 356.36 42672.92 88888.00 2024-02-09 23:20:15.000 040 21654.74 356.37 42672.93 99999.00 2024-02-09 23:20:16.000 040 21654.72 356.34 42672.93 99999.00 2024-02-09 23:20:17.000 040 21654.70 356.30 42672.91 99999.00 2024-02-09 23:20:18.000 040 21654.66 356.27 42672.89 99999.00 2024-02-09 23:20:19.000 040 21654.63 356.27 42672.89 99999.00 2024-02-09 23:20:20.000 040 21654.69 356.31 42672.90 47952.74 2024-02-09 23:20:21.000 040 21654.78 356.32 42672.89 88888.00 2024-02-09 23:20:22.000 040 21654.83 356.31 42672.89 88888.00 2024-02-09 23:20:23.000 040 21654.84 356.26 42672.90 88888.00 2024-02-09 23:20:24.000 040 21654.81 356.16 42672.90 88888.00 2024-02-09 23:20:25.000 040 21654.78 356.07 42672.93 47952.85 2024-02-09 23:20:26.000 040 21654.75 356.08 42672.96 88888.00 2024-02-09 23:20:27.000 040 21654.72 356.16 42672.94 88888.00 2024-02-09 23:20:28.000 040 21654.70 356.22 42672.88 88888.00 2024-02-09 23:20:29.000 040 21654.71 356.24 42672.81 88888.00 2024-02-09 23:20:30.000 040 21654.72 356.20 42672.78 99999.00 2024-02-09 23:20:31.000 040 21654.73 356.18 42672.80 99999.00 2024-02-09 23:20:32.000 040 21654.75 356.20 42672.86 99999.00 2024-02-09 23:20:33.000 040 21654.74 356.24 42672.90 99999.00 2024-02-09 23:20:34.000 040 21654.74 356.24 42672.89 99999.00 2024-02-09 23:20:35.000 040 21654.76 356.20 42672.86 99999.00 2024-02-09 23:20:36.000 040 21654.79 356.19 42672.89 99999.00 2024-02-09 23:20:37.000 040 21654.80 356.21 42672.96 99999.00 2024-02-09 23:20:38.000 040 21654.81 356.21 42672.95 99999.00 2024-02-09 23:20:39.000 040 21654.84 356.18 42672.88 99999.00 2024-02-09 23:20:40.000 040 21654.85 356.17 42672.85 47953.00 2024-02-09 23:20:41.000 040 21654.85 356.19 42672.88 88888.00 2024-02-09 23:20:42.000 040 21654.82 356.21 42672.89 88888.00 2024-02-09 23:20:43.000 040 21654.78 356.21 42672.88 88888.00 2024-02-09 23:20:44.000 040 21654.75 356.19 42672.87 88888.00 2024-02-09 23:20:45.000 040 21654.75 356.18 42672.91 99999.00 2024-02-09 23:20:46.000 040 21654.75 356.18 42672.95 99999.00 2024-02-09 23:20:47.000 040 21654.69 356.16 42672.94 99999.00 2024-02-09 23:20:48.000 040 21654.64 356.12 42672.90 99999.00 2024-02-09 23:20:49.000 040 21654.65 356.06 42672.86 99999.00 2024-02-09 23:20:50.000 040 21654.72 356.02 42672.86 47952.88 2024-02-09 23:20:51.000 040 21654.72 356.06 42672.86 88888.00 2024-02-09 23:20:52.000 040 21654.68 356.12 42672.86 88888.00 2024-02-09 23:20:53.000 040 21654.70 356.15 42672.89 88888.00 2024-02-09 23:20:54.000 040 21654.77 356.17 42672.92 88888.00 2024-02-09 23:20:55.000 040 21654.81 356.15 42672.91 99999.00 2024-02-09 23:20:56.000 040 21654.81 356.12 42672.90 99999.00 2024-02-09 23:20:57.000 040 21654.81 356.12 42672.88 99999.00 2024-02-09 23:20:58.000 040 21654.78 356.12 42672.82 99999.00 2024-02-09 23:20:59.000 040 21654.75 356.10 42672.75 99999.00 2024-02-09 23:21:00.000 040 21654.74 356.12 42672.73 47952.61 2024-02-09 23:21:01.000 040 21654.78 356.16 42672.78 88888.00 2024-02-09 23:21:02.000 040 21654.80 356.18 42672.81 88888.00 2024-02-09 23:21:03.000 040 21654.80 356.17 42672.81 88888.00 2024-02-09 23:21:04.000 040 21654.81 356.19 42672.82 88888.00 2024-02-09 23:21:05.000 040 21654.84 356.21 42672.86 99999.00 2024-02-09 23:21:06.000 040 21654.84 356.19 42672.86 99999.00 2024-02-09 23:21:07.000 040 21654.81 356.14 42672.82 99999.00 2024-02-09 23:21:08.000 040 21654.74 356.13 42672.80 99999.00 2024-02-09 23:21:09.000 040 21654.71 356.19 42672.82 99999.00 2024-02-09 23:21:10.000 040 21654.74 356.25 42672.87 47952.99 2024-02-09 23:21:11.000 040 21654.76 356.27 42672.88 88888.00 2024-02-09 23:21:12.000 040 21654.72 356.25 42672.86 88888.00 2024-02-09 23:21:13.000 040 21654.69 356.20 42672.87 88888.00 2024-02-09 23:21:14.000 040 21654.73 356.15 42672.89 88888.00 2024-02-09 23:21:15.000 040 21654.80 356.13 42672.89 47952.68 2024-02-09 23:21:16.000 040 21654.86 356.11 42672.90 88888.00 2024-02-09 23:21:17.000 040 21654.86 356.09 42672.89 88888.00 2024-02-09 23:21:18.000 040 21654.82 356.09 42672.86 88888.00 2024-02-09 23:21:19.000 040 21654.81 356.10 42672.84 88888.00 2024-02-09 23:21:20.000 040 21654.84 356.11 42672.87 99999.00 2024-02-09 23:21:21.000 040 21654.88 356.08 42672.91 99999.00 2024-02-09 23:21:22.000 040 21654.90 356.04 42672.90 99999.00 2024-02-09 23:21:23.000 040 21654.92 356.03 42672.86 99999.00 2024-02-09 23:21:24.000 040 21654.91 356.05 42672.87 99999.00 2024-02-09 23:21:25.000 040 21654.88 356.05 42672.89 47953.12 2024-02-09 23:21:26.000 040 21654.90 355.99 42672.87 88888.00 2024-02-09 23:21:27.000 040 21654.93 355.92 42672.85 88888.00 2024-02-09 23:21:28.000 040 21654.90 355.91 42672.84 88888.00 2024-02-09 23:21:29.000 040 21654.86 355.97 42672.84 88888.00 2024-02-09 23:21:30.000 040 21654.86 355.97 42672.86 47952.81 2024-02-09 23:21:31.000 040 21654.88 355.90 42672.88 88888.00 2024-02-09 23:21:32.000 040 21654.86 355.85 42672.88 88888.00 2024-02-09 23:21:33.000 040 21654.82 355.85 42672.87 88888.00 2024-02-09 23:21:34.000 040 21654.81 355.86 42672.87 88888.00 2024-02-09 23:21:35.000 040 21654.84 355.85 42672.87 47952.85 2024-02-09 23:21:36.000 040 21654.88 355.86 42672.88 88888.00 2024-02-09 23:21:37.000 040 21654.91 355.90 42672.89 88888.00 2024-02-09 23:21:38.000 040 21654.92 355.92 42672.90 88888.00 2024-02-09 23:21:39.000 040 21654.89 355.90 42672.91 88888.00 2024-02-09 23:21:40.000 040 21654.88 355.90 42672.94 99999.00 2024-02-09 23:21:41.000 040 21654.88 355.91 42672.91 99999.00 2024-02-09 23:21:42.000 040 21654.87 355.94 42672.84 99999.00 2024-02-09 23:21:43.000 040 21654.90 355.95 42672.86 99999.00 2024-02-09 23:21:44.000 040 21654.95 355.96 42672.92 99999.00 2024-02-09 23:21:45.000 040 21654.99 355.98 42672.94 99999.00 2024-02-09 23:21:46.000 040 21655.00 356.04 42672.91 99999.00 2024-02-09 23:21:47.000 040 21654.99 356.08 42672.87 99999.00 2024-02-09 23:21:48.000 040 21654.95 356.06 42672.85 99999.00 2024-02-09 23:21:49.000 040 21654.92 356.05 42672.87 99999.00 2024-02-09 23:21:50.000 040 21654.90 356.06 42672.88 99999.00 2024-02-09 23:21:51.000 040 21654.89 356.04 42672.88 99999.00 2024-02-09 23:21:52.000 040 21654.93 356.00 42672.92 99999.00 2024-02-09 23:21:53.000 040 21654.96 356.00 42672.93 99999.00 2024-02-09 23:21:54.000 040 21654.95 356.02 42672.88 99999.00 2024-02-09 23:21:55.000 040 21654.93 356.03 42672.84 47953.20 2024-02-09 23:21:56.000 040 21654.94 356.00 42672.86 88888.00 2024-02-09 23:21:57.000 040 21654.95 355.95 42672.87 88888.00 2024-02-09 23:21:58.000 040 21654.94 355.91 42672.86 88888.00 2024-02-09 23:21:59.000 040 21654.91 355.90 42672.86 88888.00 2024-02-09 23:22:00.000 040 21654.90 355.89 42672.90 99999.00 2024-02-09 23:22:01.000 040 21654.90 355.89 42672.96 99999.00 2024-02-09 23:22:02.000 040 21654.94 355.92 42672.98 99999.00 2024-02-09 23:22:03.000 040 21654.97 355.97 42672.93 99999.00 2024-02-09 23:22:04.000 040 21654.99 355.98 42672.86 99999.00 2024-02-09 23:22:05.000 040 21655.04 355.97 42672.83 99999.00 2024-02-09 23:22:06.000 040 21655.10 355.95 42672.81 99999.00 2024-02-09 23:22:07.000 040 21655.13 355.92 42672.82 99999.00 2024-02-09 23:22:08.000 040 21655.13 355.92 42672.87 99999.00 2024-02-09 23:22:09.000 040 21655.13 355.96 42672.90 99999.00 2024-02-09 23:22:10.000 040 21655.15 355.95 42672.89 99999.00 2024-02-09 23:22:11.000 040 21655.14 355.89 42672.84 99999.00 2024-02-09 23:22:12.000 040 21655.12 355.88 42672.79 99999.00 2024-02-09 23:22:13.000 040 21655.10 355.94 42672.80 99999.00 2024-02-09 23:22:14.000 040 21655.08 355.97 42672.82 99999.00 2024-02-09 23:22:15.000 040 21655.06 355.97 42672.81 99999.00 2024-02-09 23:22:16.000 040 21655.07 355.98 42672.79 99999.00 2024-02-09 23:22:17.000 040 21655.13 355.97 42672.82 99999.00 2024-02-09 23:22:18.000 040 21655.16 355.97 42672.85 99999.00 2024-02-09 23:22:19.000 040 21655.17 356.00 42672.86 99999.00 2024-02-09 23:22:20.000 040 21655.16 356.03 42672.85 99999.00 2024-02-09 23:22:21.000 040 21655.16 356.01 42672.85 99999.00 2024-02-09 23:22:22.000 040 21655.17 356.00 42672.87 99999.00 2024-02-09 23:22:23.000 040 21655.14 356.03 42672.90 99999.00 2024-02-09 23:22:24.000 040 21655.11 356.06 42672.89 99999.00 2024-02-09 23:22:25.000 040 21655.12 356.05 42672.86 47953.23 2024-02-09 23:22:26.000 040 21655.15 356.05 42672.84 88888.00 2024-02-09 23:22:27.000 040 21655.17 356.08 42672.86 88888.00 2024-02-09 23:22:28.000 040 21655.19 356.10 42672.89 88888.00 2024-02-09 23:22:29.000 040 21655.24 356.11 42672.89 88888.00 2024-02-09 23:22:30.000 040 21655.26 356.10 42672.89 99999.00 2024-02-09 23:22:31.000 040 21655.26 356.05 42672.88 99999.00 2024-02-09 23:22:32.000 040 21655.27 356.00 42672.85 99999.00 2024-02-09 23:22:33.000 040 21655.28 355.99 42672.80 99999.00 2024-02-09 23:22:34.000 040 21655.28 356.02 42672.81 99999.00 2024-02-09 23:22:35.000 040 21655.26 356.05 42672.86 47952.77 2024-02-09 23:22:36.000 040 21655.24 356.04 42672.89 88888.00 2024-02-09 23:22:37.000 040 21655.23 355.99 42672.88 88888.00 2024-02-09 23:22:38.000 040 21655.24 355.94 42672.86 88888.00 2024-02-09 23:22:39.000 040 21655.25 355.92 42672.82 88888.00 2024-02-09 23:22:40.000 040 21655.27 355.93 42672.78 47953.32 2024-02-09 23:22:41.000 040 21655.28 355.92 42672.77 88888.00 2024-02-09 23:22:42.000 040 21655.31 355.92 42672.83 88888.00 2024-02-09 23:22:43.000 040 21655.30 355.94 42672.86 88888.00 2024-02-09 23:22:44.000 040 21655.26 355.98 42672.84 88888.00 2024-02-09 23:22:45.000 040 21655.26 355.99 42672.82 47952.81 2024-02-09 23:22:46.000 040 21655.28 355.95 42672.82 88888.00 2024-02-09 23:22:47.000 040 21655.31 355.90 42672.81 88888.00 2024-02-09 23:22:48.000 040 21655.38 355.87 42672.81 88888.00 2024-02-09 23:22:49.000 040 21655.44 355.87 42672.84 88888.00 2024-02-09 23:22:50.000 040 21655.44 355.89 42672.83 99999.00 2024-02-09 23:22:51.000 040 21655.39 355.95 42672.76 99999.00 2024-02-09 23:22:52.000 040 21655.35 355.99 42672.72 99999.00 2024-02-09 23:22:53.000 040 21655.33 355.99 42672.76 99999.00 2024-02-09 23:22:54.000 040 21655.36 356.02 42672.77 99999.00 2024-02-09 23:22:55.000 040 21655.38 356.05 42672.74 47953.06 2024-02-09 23:22:56.000 040 21655.37 356.01 42672.71 88888.00 2024-02-09 23:22:57.000 040 21655.38 355.94 42672.68 88888.00 2024-02-09 23:22:58.000 040 21655.40 355.94 42672.66 88888.00 2024-02-09 23:22:59.000 040 21655.42 356.00 42672.70 88888.00 2024-02-09 23:23:00.000 040 21655.44 356.05 42672.77 99999.00 2024-02-09 23:23:01.000 040 21655.44 356.07 42672.77 99999.00 2024-02-09 23:23:02.000 040 21655.45 356.06 42672.72 99999.00 2024-02-09 23:23:03.000 040 21655.46 356.02 42672.71 99999.00 2024-02-09 23:23:04.000 040 21655.44 355.98 42672.73 99999.00 2024-02-09 23:23:05.000 040 21655.40 355.97 42672.71 99999.00 2024-02-09 23:23:06.000 040 21655.41 355.98 42672.66 99999.00 2024-02-09 23:23:07.000 040 21655.47 355.98 42672.65 99999.00 2024-02-09 23:23:08.000 040 21655.54 355.98 42672.69 99999.00 2024-02-09 23:23:09.000 040 21655.58 355.97 42672.74 99999.00 2024-02-09 23:23:10.000 040 21655.60 355.96 42672.75 99999.00 2024-02-09 23:23:11.000 040 21655.61 355.97 42672.69 99999.00 2024-02-09 23:23:12.000 040 21655.59 355.98 42672.66 99999.00 2024-02-09 23:23:13.000 040 21655.56 355.97 42672.70 99999.00 2024-02-09 23:23:14.000 040 21655.56 355.95 42672.73 99999.00 2024-02-09 23:23:15.000 040 21655.55 355.94 42672.70 47953.31 2024-02-09 23:23:16.000 040 21655.54 355.93 42672.68 88888.00 2024-02-09 23:23:17.000 040 21655.53 355.94 42672.69 88888.00 2024-02-09 23:23:18.000 040 21655.54 355.98 42672.72 88888.00 2024-02-09 23:23:19.000 040 21655.54 356.01 42672.72 88888.00 2024-02-09 23:23:20.000 040 21655.55 356.00 42672.69 47953.27 2024-02-09 23:23:21.000 040 21655.60 355.95 42672.68 88888.00 2024-02-09 23:23:22.000 040 21655.65 355.92 42672.68 88888.00 2024-02-09 23:23:23.000 040 21655.64 355.93 42672.69 88888.00 2024-02-09 23:23:24.000 040 21655.64 355.96 42672.73 88888.00 2024-02-09 23:23:25.000 040 21655.66 355.99 42672.78 99999.00 2024-02-09 23:23:26.000 040 21655.66 356.00 42672.81 99999.00 2024-02-09 23:23:27.000 040 21655.65 355.99 42672.79 99999.00 2024-02-09 23:23:28.000 040 21655.62 355.97 42672.73 99999.00 2024-02-09 23:23:29.000 040 21655.62 355.94 42672.68 99999.00 2024-02-09 23:23:30.000 040 21655.65 355.92 42672.68 99999.00 2024-02-09 23:23:31.000 040 21655.66 355.92 42672.72 99999.00 2024-02-09 23:23:32.000 040 21655.67 355.94 42672.78 99999.00 2024-02-09 23:23:33.000 040 21655.66 355.97 42672.81 99999.00 2024-02-09 23:23:34.000 040 21655.64 355.97 42672.79 99999.00 2024-02-09 23:23:35.000 040 21655.64 355.97 42672.77 99999.00 2024-02-09 23:23:36.000 040 21655.69 355.99 42672.75 99999.00 2024-02-09 23:23:37.000 040 21655.72 355.99 42672.71 99999.00 2024-02-09 23:23:38.000 040 21655.70 356.01 42672.72 99999.00 2024-02-09 23:23:39.000 040 21655.71 356.04 42672.78 99999.00 2024-02-09 23:23:40.000 040 21655.75 356.04 42672.80 47953.01 2024-02-09 23:23:41.000 040 21655.78 356.00 42672.79 88888.00 2024-02-09 23:23:42.000 040 21655.76 355.97 42672.78 88888.00 2024-02-09 23:23:43.000 040 21655.72 355.96 42672.74 88888.00 2024-02-09 23:23:44.000 040 21655.74 355.94 42672.73 88888.00 2024-02-09 23:23:45.000 040 21655.79 355.95 42672.73 99999.00 2024-02-09 23:23:46.000 040 21655.82 355.97 42672.73 99999.00 2024-02-09 23:23:47.000 040 21655.83 355.98 42672.73 99999.00 2024-02-09 23:23:48.000 040 21655.81 355.96 42672.72 99999.00 2024-02-09 23:23:49.000 040 21655.80 355.97 42672.72 99999.00 2024-02-09 23:23:50.000 040 21655.80 356.01 42672.71 47953.47 2024-02-09 23:23:51.000 040 21655.79 356.04 42672.71 88888.00 2024-02-09 23:23:52.000 040 21655.80 356.04 42672.72 88888.00 2024-02-09 23:23:53.000 040 21655.84 356.04 42672.70 88888.00 2024-02-09 23:23:54.000 040 21655.84 356.01 42672.67 88888.00 2024-02-09 23:23:55.000 040 21655.81 355.95 42672.65 47953.67 2024-02-09 23:23:56.000 040 21655.80 355.88 42672.66 88888.00 2024-02-09 23:23:57.000 040 21655.81 355.86 42672.69 88888.00 2024-02-09 23:23:58.000 040 21655.81 355.93 42672.73 88888.00 2024-02-09 23:23:59.000 040 21655.78 356.01 42672.73 88888.00 2024-02-09 23:24:00.000 040 21655.77 356.05 42672.71 47953.22 2024-02-09 23:24:01.000 040 21655.77 356.05 42672.71 88888.00 2024-02-09 23:24:02.000 040 21655.75 356.05 42672.69 88888.00 2024-02-09 23:24:03.000 040 21655.76 356.04 42672.67 88888.00 2024-02-09 23:24:04.000 040 21655.77 356.05 42672.70 88888.00 2024-02-09 23:24:05.000 040 21655.77 356.05 42672.73 99999.00 2024-02-09 23:24:06.000 040 21655.78 356.08 42672.74 99999.00 2024-02-09 23:24:07.000 040 21655.81 356.11 42672.72 99999.00 2024-02-09 23:24:08.000 040 21655.79 356.12 42672.71 99999.00 2024-02-09 23:24:09.000 040 21655.78 356.11 42672.73 99999.00 2024-02-09 23:24:10.000 040 21655.78 356.10 42672.75 47953.17 2024-02-09 23:24:11.000 040 21655.77 356.09 42672.73 88888.00 2024-02-09 23:24:12.000 040 21655.80 356.12 42672.76 88888.00 2024-02-09 23:24:13.000 040 21655.85 356.16 42672.80 88888.00 2024-02-09 23:24:14.000 040 21655.83 356.14 42672.79 88888.00 2024-02-09 23:24:15.000 040 21655.78 356.09 42672.73 99999.00 2024-02-09 23:24:16.000 040 21655.78 356.06 42672.69 99999.00 2024-02-09 23:24:17.000 040 21655.85 356.05 42672.69 99999.00 2024-02-09 23:24:18.000 040 21655.89 356.04 42672.69 99999.00 2024-02-09 23:24:19.000 040 21655.85 356.03 42672.68 99999.00 2024-02-09 23:24:20.000 040 21655.81 356.01 42672.67 47953.61 2024-02-09 23:24:21.000 040 21655.81 356.00 42672.68 88888.00 2024-02-09 23:24:22.000 040 21655.86 356.03 42672.71 88888.00 2024-02-09 23:24:23.000 040 21655.91 356.04 42672.78 88888.00 2024-02-09 23:24:24.000 040 21655.92 356.02 42672.80 88888.00 2024-02-09 23:24:25.000 040 21655.92 356.02 42672.78 99999.00 2024-02-09 23:24:26.000 040 21655.94 356.08 42672.76 99999.00 2024-02-09 23:24:27.000 040 21655.96 356.13 42672.75 99999.00 2024-02-09 23:24:28.000 040 21655.95 356.13 42672.74 99999.00 2024-02-09 23:24:29.000 040 21655.92 356.11 42672.74 99999.00 2024-02-09 23:24:30.000 040 21655.91 356.10 42672.75 99999.00 2024-02-09 23:24:31.000 040 21655.95 356.11 42672.75 99999.00 2024-02-09 23:24:32.000 040 21655.97 356.11 42672.74 99999.00 2024-02-09 23:24:33.000 040 21655.95 356.11 42672.73 99999.00 2024-02-09 23:24:34.000 040 21655.99 356.13 42672.74 99999.00 2024-02-09 23:24:35.000 040 21656.02 356.10 42672.76 47953.52 2024-02-09 23:24:36.000 040 21655.97 356.02 42672.73 88888.00 2024-02-09 23:24:37.000 040 21655.90 356.01 42672.68 88888.00 2024-02-09 23:24:38.000 040 21655.91 356.06 42672.68 88888.00 2024-02-09 23:24:39.000 040 21655.94 356.11 42672.73 88888.00 2024-02-09 23:24:40.000 040 21655.94 356.13 42672.79 47953.60 2024-02-09 23:24:41.000 040 21655.93 356.14 42672.82 88888.00 2024-02-09 23:24:42.000 040 21655.96 356.16 42672.82 88888.00 2024-02-09 23:24:43.000 040 21656.00 356.18 42672.86 88888.00 2024-02-09 23:24:44.000 040 21656.01 356.14 42672.85 88888.00 2024-02-09 23:24:45.000 040 21655.99 356.09 42672.82 99999.00 2024-02-09 23:24:46.000 040 21656.00 356.09 42672.82 99999.00 2024-02-09 23:24:47.000 040 21656.03 356.12 42672.83 99999.00 2024-02-09 23:24:48.000 040 21656.03 356.11 42672.83 99999.00 2024-02-09 23:24:49.000 040 21656.01 356.09 42672.83 99999.00 2024-02-09 23:24:50.000 040 21656.04 356.10 42672.82 47953.53 2024-02-09 23:24:51.000 040 21656.10 356.13 42672.80 88888.00 2024-02-09 23:24:52.000 040 21656.10 356.17 42672.79 88888.00 2024-02-09 23:24:53.000 040 21656.06 356.19 42672.81 88888.00 2024-02-09 23:24:54.000 040 21656.10 356.19 42672.85 88888.00 2024-02-09 23:24:55.000 040 21656.15 356.19 42672.88 47953.54 2024-02-09 23:24:56.000 040 21656.13 356.17 42672.86 88888.00 2024-02-09 23:24:57.000 040 21656.09 356.12 42672.84 88888.00 2024-02-09 23:24:58.000 040 21656.09 356.10 42672.82 88888.00 2024-02-09 23:24:59.000 040 21656.12 356.13 42672.81 88888.00 2024-02-09 23:25:00.000 040 21656.15 356.17 42672.81 47953.57 2024-02-09 23:25:01.000 040 21656.16 356.20 42672.79 88888.00 2024-02-09 23:25:02.000 040 21656.18 356.22 42672.77 88888.00 2024-02-09 23:25:03.000 040 21656.19 356.21 42672.77 88888.00 2024-02-09 23:25:04.000 040 21656.21 356.19 42672.76 88888.00 2024-02-09 23:25:05.000 040 21656.24 356.14 42672.76 47953.64 2024-02-09 23:25:06.000 040 21656.29 356.08 42672.79 88888.00 2024-02-09 23:25:07.000 040 21656.32 356.08 42672.83 88888.00 2024-02-09 23:25:08.000 040 21656.30 356.12 42672.83 88888.00 2024-02-09 23:25:09.000 040 21656.24 356.13 42672.80 88888.00 2024-02-09 23:25:10.000 040 21656.24 356.11 42672.79 47953.39 2024-02-09 23:25:11.000 040 21656.26 356.13 42672.77 88888.00 2024-02-09 23:25:12.000 040 21656.24 356.19 42672.73 88888.00 2024-02-09 23:25:13.000 040 21656.24 356.26 42672.72 88888.00 2024-02-09 23:25:14.000 040 21656.27 356.29 42672.75 88888.00 2024-02-09 23:25:15.000 040 21656.26 356.25 42672.78 47953.52 2024-02-09 23:25:16.000 040 21656.21 356.20 42672.79 88888.00 2024-02-09 23:25:17.000 040 21656.19 356.20 42672.78 88888.00 2024-02-09 23:25:18.000 040 21656.26 356.23 42672.73 88888.00 2024-02-09 23:25:19.000 040 21656.30 356.28 42672.73 88888.00 2024-02-09 23:25:20.000 040 21656.26 356.32 42672.76 99999.00 2024-02-09 23:25:21.000 040 21656.24 356.32 42672.76 99999.00 2024-02-09 23:25:22.000 040 21656.27 356.31 42672.70 99999.00 2024-02-09 23:25:23.000 040 21656.30 356.31 42672.63 99999.00 2024-02-09 23:25:24.000 040 21656.30 356.29 42672.63 99999.00 2024-02-09 23:25:25.000 040 21656.29 356.29 42672.69 47953.51 2024-02-09 23:25:26.000 040 21656.28 356.33 42672.73 88888.00 2024-02-09 23:25:27.000 040 21656.28 356.38 42672.73 88888.00 2024-02-09 23:25:28.000 040 21656.29 356.36 42672.71 88888.00 2024-02-09 23:25:29.000 040 21656.29 356.29 42672.72 88888.00 2024-02-09 23:25:30.000 040 21656.27 356.26 42672.74 47953.57 2024-02-09 23:25:31.000 040 21656.27 356.25 42672.75 88888.00 2024-02-09 23:25:32.000 040 21656.29 356.26 42672.73 88888.00 2024-02-09 23:25:33.000 040 21656.31 356.29 42672.71 88888.00 2024-02-09 23:25:34.000 040 21656.33 356.33 42672.74 88888.00 2024-02-09 23:25:35.000 040 21656.34 356.38 42672.81 47954.37 2024-02-09 23:25:36.000 040 21656.32 356.38 42672.85 88888.00 2024-02-09 23:25:37.000 040 21656.29 356.34 42672.82 88888.00 2024-02-09 23:25:38.000 040 21656.30 356.33 42672.80 88888.00 2024-02-09 23:25:39.000 040 21656.33 356.36 42672.79 88888.00 2024-02-09 23:25:40.000 040 21656.38 356.37 42672.78 47954.22 2024-02-09 23:25:41.000 040 21656.40 356.38 42672.79 88888.00 2024-02-09 23:25:42.000 040 21656.38 356.40 42672.82 88888.00 2024-02-09 23:25:43.000 040 21656.35 356.42 42672.85 88888.00 2024-02-09 23:25:44.000 040 21656.38 356.45 42672.87 88888.00 2024-02-09 23:25:45.000 040 21656.42 356.48 42672.85 47953.46 2024-02-09 23:25:46.000 040 21656.38 356.47 42672.83 88888.00 2024-02-09 23:25:47.000 040 21656.31 356.42 42672.84 88888.00 2024-02-09 23:25:48.000 040 21656.31 356.42 42672.84 88888.00 2024-02-09 23:25:49.000 040 21656.32 356.46 42672.86 88888.00 2024-02-09 23:25:50.000 040 21656.32 356.46 42672.88 99999.00 2024-02-09 23:25:51.000 040 21656.33 356.46 42672.85 99999.00 2024-02-09 23:25:52.000 040 21656.36 356.48 42672.85 99999.00 2024-02-09 23:25:53.000 040 21656.36 356.50 42672.88 99999.00 2024-02-09 23:25:54.000 040 21656.30 356.52 42672.90 99999.00 2024-02-09 23:25:55.000 040 21656.25 356.55 42672.89 47953.87 2024-02-09 23:25:56.000 040 21656.26 356.55 42672.89 88888.00 2024-02-09 23:25:57.000 040 21656.30 356.53 42672.88 88888.00 2024-02-09 23:25:58.000 040 21656.32 356.50 42672.86 88888.00 2024-02-09 23:25:59.000 040 21656.33 356.50 42672.86 88888.00 2024-02-09 23:26:00.000 040 21656.35 356.50 42672.88 99999.00 2024-02-09 23:26:01.000 040 21656.36 356.48 42672.89 99999.00 2024-02-09 23:26:02.000 040 21656.35 356.43 42672.89 99999.00 2024-02-09 23:26:03.000 040 21656.32 356.43 42672.86 99999.00 2024-02-09 23:26:04.000 040 21656.32 356.43 42672.84 99999.00 2024-02-09 23:26:05.000 040 21656.34 356.42 42672.86 47954.48 2024-02-09 23:26:06.000 040 21656.34 356.42 42672.88 88888.00 2024-02-09 23:26:07.000 040 21656.34 356.43 42672.87 88888.00 2024-02-09 23:26:08.000 040 21656.36 356.41 42672.85 88888.00 2024-02-09 23:26:09.000 040 21656.40 356.39 42672.85 88888.00 2024-02-09 23:26:10.000 040 21656.41 356.43 42672.85 99999.00 2024-02-09 23:26:11.000 040 21656.37 356.48 42672.82 99999.00 2024-02-09 23:26:12.000 040 21656.35 356.47 42672.80 99999.00 2024-02-09 23:26:13.000 040 21656.39 356.41 42672.80 99999.00 2024-02-09 23:26:14.000 040 21656.43 356.38 42672.82 99999.00 2024-02-09 23:26:15.000 040 21656.45 356.38 42672.83 47953.47 2024-02-09 23:26:16.000 040 21656.46 356.41 42672.84 88888.00 2024-02-09 23:26:17.000 040 21656.46 356.45 42672.84 88888.00 2024-02-09 23:26:18.000 040 21656.47 356.46 42672.82 88888.00 2024-02-09 23:26:19.000 040 21656.47 356.44 42672.78 88888.00 2024-02-09 23:26:20.000 040 21656.49 356.43 42672.76 99999.00 2024-02-09 23:26:21.000 040 21656.50 356.43 42672.77 99999.00 2024-02-09 23:26:22.000 040 21656.49 356.47 42672.79 99999.00 2024-02-09 23:26:23.000 040 21656.50 356.51 42672.81 99999.00 2024-02-09 23:26:24.000 040 21656.55 356.55 42672.80 99999.00 2024-02-09 23:26:25.000 040 21656.61 356.55 42672.80 47953.79 2024-02-09 23:26:26.000 040 21656.63 356.53 42672.81 88888.00 2024-02-09 23:26:27.000 040 21656.60 356.51 42672.82 88888.00 2024-02-09 23:26:28.000 040 21656.60 356.50 42672.84 88888.00 2024-02-09 23:26:29.000 040 21656.60 356.48 42672.85 88888.00 2024-02-09 23:26:30.000 040 21656.62 356.43 42672.82 47953.88 2024-02-09 23:26:31.000 040 21656.65 356.40 42672.77 88888.00 2024-02-09 23:26:32.000 040 21656.67 356.44 42672.77 88888.00 2024-02-09 23:26:33.000 040 21656.66 356.52 42672.81 88888.00 2024-02-09 23:26:34.000 040 21656.65 356.56 42672.85 88888.00 2024-02-09 23:26:35.000 040 21656.62 356.54 42672.88 99999.00 2024-02-09 23:26:36.000 040 21656.59 356.51 42672.88 99999.00 2024-02-09 23:26:37.000 040 21656.60 356.50 42672.88 99999.00 2024-02-09 23:26:38.000 040 21656.64 356.51 42672.89 99999.00 2024-02-09 23:26:39.000 040 21656.67 356.51 42672.89 99999.00 2024-02-09 23:26:40.000 040 21656.67 356.52 42672.84 47953.46 2024-02-09 23:26:41.000 040 21656.65 356.55 42672.84 88888.00 2024-02-09 23:26:42.000 040 21656.67 356.57 42672.90 88888.00 2024-02-09 23:26:43.000 040 21656.70 356.55 42672.95 88888.00 2024-02-09 23:26:44.000 040 21656.72 356.51 42672.94 88888.00 2024-02-09 23:26:45.000 040 21656.70 356.47 42672.91 99999.00 2024-02-09 23:26:46.000 040 21656.66 356.46 42672.89 99999.00 2024-02-09 23:26:47.000 040 21656.67 356.46 42672.90 99999.00 2024-02-09 23:26:48.000 040 21656.69 356.47 42672.88 99999.00 2024-02-09 23:26:49.000 040 21656.70 356.49 42672.83 99999.00 2024-02-09 23:26:50.000 040 21656.72 356.49 42672.82 99999.00 2024-02-09 23:26:51.000 040 21656.74 356.44 42672.83 99999.00 2024-02-09 23:26:52.000 040 21656.74 356.42 42672.81 99999.00 2024-02-09 23:26:53.000 040 21656.71 356.48 42672.77 99999.00 2024-02-09 23:26:54.000 040 21656.69 356.54 42672.75 99999.00 2024-02-09 23:26:55.000 040 21656.72 356.56 42672.74 47953.87 2024-02-09 23:26:56.000 040 21656.74 356.56 42672.75 88888.00 2024-02-09 23:26:57.000 040 21656.72 356.51 42672.78 88888.00 2024-02-09 23:26:58.000 040 21656.72 356.45 42672.80 88888.00 2024-02-09 23:26:59.000 040 21656.78 356.44 42672.79 88888.00 2024-02-09 23:27:00.000 040 21656.83 356.48 42672.76 99999.00 2024-02-09 23:27:01.000 040 21656.84 356.51 42672.75 99999.00 2024-02-09 23:27:02.000 040 21656.82 356.50 42672.74 99999.00 2024-02-09 23:27:03.000 040 21656.82 356.45 42672.73 99999.00 2024-02-09 23:27:04.000 040 21656.82 356.43 42672.71 99999.00 2024-02-09 23:27:05.000 040 21656.79 356.45 42672.69 47953.94 2024-02-09 23:27:06.000 040 21656.79 356.50 42672.69 88888.00 2024-02-09 23:27:07.000 040 21656.84 356.52 42672.73 88888.00 2024-02-09 23:27:08.000 040 21656.91 356.54 42672.76 88888.00 2024-02-09 23:27:09.000 040 21656.94 356.57 42672.74 88888.00 2024-02-09 23:27:10.000 040 21656.93 356.58 42672.72 99999.00 2024-02-09 23:27:11.000 040 21656.89 356.59 42672.75 99999.00 2024-02-09 23:27:12.000 040 21656.89 356.60 42672.79 99999.00 2024-02-09 23:27:13.000 040 21656.90 356.62 42672.80 99999.00 2024-02-09 23:27:14.000 040 21656.88 356.60 42672.78 99999.00 2024-02-09 23:27:15.000 040 21656.90 356.53 42672.75 47954.11 2024-02-09 23:27:16.000 040 21656.97 356.46 42672.74 88888.00 2024-02-09 23:27:17.000 040 21657.03 356.45 42672.76 88888.00 2024-02-09 23:27:18.000 040 21657.01 356.46 42672.77 88888.00 2024-02-09 23:27:19.000 040 21656.98 356.45 42672.74 88888.00 2024-02-09 23:27:20.000 040 21656.98 356.44 42672.73 47953.77 2024-02-09 23:27:21.000 040 21657.00 356.44 42672.71 88888.00 2024-02-09 23:27:22.000 040 21656.99 356.42 42672.72 88888.00 2024-02-09 23:27:23.000 040 21656.96 356.41 42672.75 88888.00 2024-02-09 23:27:24.000 040 21656.92 356.43 42672.77 88888.00 2024-02-09 23:27:25.000 040 21656.92 356.45 42672.76 99999.00 2024-02-09 23:27:26.000 040 21656.96 356.45 42672.76 99999.00 2024-02-09 23:27:27.000 040 21657.00 356.45 42672.76 99999.00 2024-02-09 23:27:28.000 040 21657.01 356.44 42672.77 99999.00 2024-02-09 23:27:29.000 040 21656.99 356.44 42672.79 99999.00 2024-02-09 23:27:30.000 040 21656.98 356.44 42672.76 47953.93 2024-02-09 23:27:31.000 040 21657.01 356.46 42672.69 88888.00 2024-02-09 23:27:32.000 040 21657.03 356.46 42672.66 88888.00 2024-02-09 23:27:33.000 040 21657.01 356.42 42672.70 88888.00 2024-02-09 23:27:34.000 040 21656.98 356.37 42672.73 88888.00 2024-02-09 23:27:35.000 040 21656.97 356.35 42672.69 99999.00 2024-02-09 23:27:36.000 040 21656.97 356.36 42672.65 99999.00 2024-02-09 23:27:37.000 040 21656.98 356.37 42672.64 99999.00 2024-02-09 23:27:38.000 040 21656.99 356.35 42672.67 99999.00 2024-02-09 23:27:39.000 040 21656.99 356.32 42672.70 99999.00 2024-02-09 23:27:40.000 040 21657.01 356.31 42672.71 99999.00 2024-02-09 23:27:41.000 040 21657.06 356.33 42672.71 99999.00 2024-02-09 23:27:42.000 040 21657.09 356.38 42672.70 99999.00 2024-02-09 23:27:43.000 040 21657.08 356.41 42672.69 99999.00 2024-02-09 23:27:44.000 040 21657.05 356.39 42672.69 99999.00 2024-02-09 23:27:45.000 040 21657.03 356.34 42672.68 47954.30 2024-02-09 23:27:46.000 040 21657.02 356.32 42672.72 88888.00 2024-02-09 23:27:47.000 040 21657.03 356.34 42672.77 88888.00 2024-02-09 23:27:48.000 040 21657.08 356.33 42672.76 88888.00 2024-02-09 23:27:49.000 040 21657.13 356.31 42672.72 88888.00 2024-02-09 23:27:50.000 040 21657.12 356.32 42672.73 47954.20 2024-02-09 23:27:51.000 040 21657.08 356.36 42672.73 88888.00 2024-02-09 23:27:52.000 040 21657.08 356.38 42672.67 88888.00 2024-02-09 23:27:53.000 040 21657.10 356.37 42672.66 88888.00 2024-02-09 23:27:54.000 040 21657.13 356.35 42672.69 88888.00 2024-02-09 23:27:55.000 040 21657.18 356.33 42672.71 47954.68 2024-02-09 23:27:56.000 040 21657.22 356.28 42672.68 88888.00 2024-02-09 23:27:57.000 040 21657.21 356.24 42672.64 88888.00 2024-02-09 23:27:58.000 040 21657.18 356.23 42672.61 88888.00 2024-02-09 23:27:59.000 040 21657.15 356.23 42672.64 88888.00 2024-02-09 23:28:00.000 040 21657.16 356.25 42672.68 99999.00 2024-02-09 23:28:01.000 040 21657.22 356.28 42672.68 99999.00 2024-02-09 23:28:02.000 040 21657.24 356.30 42672.66 99999.00 2024-02-09 23:28:03.000 040 21657.19 356.30 42672.64 99999.00 2024-02-09 23:28:04.000 040 21657.15 356.29 42672.63 99999.00 2024-02-09 23:28:05.000 040 21657.17 356.28 42672.61 47954.03 2024-02-09 23:28:06.000 040 21657.22 356.31 42672.60 88888.00 2024-02-09 23:28:07.000 040 21657.28 356.37 42672.60 88888.00 2024-02-09 23:28:08.000 040 21657.31 356.40 42672.59 88888.00 2024-02-09 23:28:09.000 040 21657.34 356.40 42672.57 88888.00 2024-02-09 23:28:10.000 040 21657.36 356.38 42672.59 47954.11 2024-02-09 23:28:11.000 040 21657.33 356.38 42672.61 88888.00 2024-02-09 23:28:12.000 040 21657.28 356.37 42672.61 88888.00 2024-02-09 23:28:13.000 040 21657.28 356.36 42672.61 88888.00 2024-02-09 23:28:14.000 040 21657.32 356.36 42672.63 88888.00 2024-02-09 23:28:15.000 040 21657.37 356.37 42672.66 99999.00 2024-02-09 23:28:16.000 040 21657.39 356.34 42672.66 99999.00 2024-02-09 23:28:17.000 040 21657.38 356.26 42672.62 99999.00 2024-02-09 23:28:18.000 040 21657.40 356.24 42672.59 99999.00 2024-02-09 23:28:19.000 040 21657.42 356.29 42672.61 99999.00 2024-02-09 23:28:20.000 040 21657.44 356.31 42672.64 99999.00 2024-02-09 23:28:21.000 040 21657.47 356.29 42672.67 99999.00 2024-02-09 23:28:22.000 040 21657.47 356.22 42672.67 99999.00 2024-02-09 23:28:23.000 040 21657.46 356.15 42672.66 99999.00 2024-02-09 23:28:24.000 040 21657.45 356.14 42672.66 99999.00 2024-02-09 23:28:25.000 040 21657.43 356.17 42672.66 47953.69 2024-02-09 23:28:26.000 040 21657.44 356.18 42672.64 88888.00 2024-02-09 23:28:27.000 040 21657.47 356.15 42672.62 88888.00 2024-02-09 23:28:28.000 040 21657.46 356.17 42672.64 88888.00 2024-02-09 23:28:29.000 040 21657.47 356.19 42672.64 88888.00 2024-02-09 23:28:30.000 040 21657.48 356.20 42672.63 99999.00 2024-02-09 23:28:31.000 040 21657.47 356.20 42672.63 99999.00 2024-02-09 23:28:32.000 040 21657.47 356.21 42672.66 99999.00 2024-02-09 23:28:33.000 040 21657.44 356.23 42672.68 99999.00 2024-02-09 23:28:34.000 040 21657.40 356.24 42672.69 99999.00 2024-02-09 23:28:35.000 040 21657.40 356.25 42672.69 99999.00 2024-02-09 23:28:36.000 040 21657.40 356.23 42672.68 99999.00 2024-02-09 23:28:37.000 040 21657.39 356.18 42672.66 99999.00 2024-02-09 23:28:38.000 040 21657.42 356.17 42672.65 99999.00 2024-02-09 23:28:39.000 040 21657.45 356.15 42672.64 99999.00 2024-02-09 23:28:40.000 040 21657.45 356.13 42672.65 99999.00 2024-02-09 23:28:41.000 040 21657.44 356.14 42672.66 99999.00 2024-02-09 23:28:42.000 040 21657.49 356.16 42672.66 99999.00 2024-02-09 23:28:43.000 040 21657.57 356.17 42672.68 99999.00 2024-02-09 23:28:44.000 040 21657.59 356.14 42672.69 99999.00 2024-02-09 23:28:45.000 040 21657.58 356.13 42672.66 47953.91 2024-02-09 23:28:46.000 040 21657.59 356.15 42672.64 88888.00 2024-02-09 23:28:47.000 040 21657.60 356.16 42672.63 88888.00 2024-02-09 23:28:48.000 040 21657.58 356.18 42672.63 88888.00 2024-02-09 23:28:49.000 040 21657.61 356.21 42672.66 88888.00 2024-02-09 23:28:50.000 040 21657.69 356.22 42672.69 47954.01 2024-02-09 23:28:51.000 040 21657.72 356.22 42672.68 88888.00 2024-02-09 23:28:52.000 040 21657.67 356.20 42672.67 88888.00 2024-02-09 23:28:53.000 040 21657.62 356.14 42672.66 88888.00 2024-02-09 23:28:54.000 040 21657.60 356.12 42672.67 88888.00 2024-02-09 23:28:55.000 040 21657.60 356.19 42672.67 47954.09 2024-02-09 23:28:56.000 040 21657.61 356.26 42672.64 88888.00 2024-02-09 23:28:57.000 040 21657.63 356.27 42672.62 88888.00 2024-02-09 23:28:58.000 040 21657.65 356.25 42672.62 88888.00 2024-02-09 23:28:59.000 040 21657.66 356.24 42672.63 88888.00 2024-02-09 23:29:00.000 040 21657.67 356.21 42672.61 47953.78 2024-02-09 23:29:01.000 040 21657.67 356.19 42672.61 88888.00 2024-02-09 23:29:02.000 040 21657.67 356.19 42672.62 88888.00 2024-02-09 23:29:03.000 040 21657.69 356.16 42672.65 88888.00 2024-02-09 23:29:04.000 040 21657.72 356.16 42672.67 88888.00 2024-02-09 23:29:05.000 040 21657.70 356.24 42672.68 47953.78 2024-02-09 23:29:06.000 040 21657.68 356.31 42672.66 88888.00 2024-02-09 23:29:07.000 040 21657.71 356.30 42672.66 88888.00 2024-02-09 23:29:08.000 040 21657.75 356.27 42672.65 88888.00 2024-02-09 23:29:09.000 040 21657.74 356.24 42672.62 88888.00 2024-02-09 23:29:10.000 040 21657.70 356.22 42672.61 47953.98 2024-02-09 23:29:11.000 040 21657.69 356.25 42672.64 88888.00 2024-02-09 23:29:12.000 040 21657.68 356.28 42672.64 88888.00 2024-02-09 23:29:13.000 040 21657.66 356.28 42672.64 88888.00 2024-02-09 23:29:14.000 040 21657.68 356.27 42672.68 88888.00 2024-02-09 23:29:15.000 040 21657.76 356.27 42672.71 47953.76 2024-02-09 23:29:16.000 040 21657.80 356.29 42672.71 88888.00 2024-02-09 23:29:17.000 040 21657.79 356.28 42672.67 88888.00 2024-02-09 23:29:18.000 040 21657.76 356.27 42672.62 88888.00 2024-02-09 23:29:19.000 040 21657.75 356.29 42672.62 88888.00 2024-02-09 23:29:20.000 040 21657.76 356.29 42672.68 99999.00 2024-02-09 23:29:21.000 040 21657.80 356.27 42672.71 99999.00 2024-02-09 23:29:22.000 040 21657.82 356.27 42672.71 99999.00 2024-02-09 23:29:23.000 040 21657.82 356.28 42672.69 99999.00 2024-02-09 23:29:24.000 040 21657.79 356.24 42672.69 99999.00 2024-02-09 23:29:25.000 040 21657.79 356.20 42672.69 99999.00 2024-02-09 23:29:26.000 040 21657.81 356.18 42672.71 99999.00 2024-02-09 23:29:27.000 040 21657.79 356.18 42672.73 99999.00 2024-02-09 23:29:28.000 040 21657.74 356.17 42672.73 99999.00 2024-02-09 23:29:29.000 040 21657.72 356.18 42672.71 99999.00 2024-02-09 23:29:30.000 040 21657.73 356.19 42672.66 47954.04 2024-02-09 23:29:31.000 040 21657.74 356.19 42672.62 88888.00 2024-02-09 23:29:32.000 040 21657.72 356.17 42672.59 88888.00 2024-02-09 23:29:33.000 040 21657.73 356.19 42672.61 88888.00 2024-02-09 23:29:34.000 040 21657.73 356.22 42672.65 88888.00 2024-02-09 23:29:35.000 040 21657.70 356.25 42672.68 99999.00 2024-02-09 23:29:36.000 040 21657.69 356.25 42672.69 99999.00 2024-02-09 23:29:37.000 040 21657.72 356.24 42672.69 99999.00 2024-02-09 23:29:38.000 040 21657.74 356.24 42672.69 99999.00 2024-02-09 23:29:39.000 040 21657.78 356.27 42672.71 99999.00 2024-02-09 23:29:40.000 040 21657.76 356.30 42672.72 99999.00 2024-02-09 23:29:41.000 040 21657.69 356.30 42672.69 99999.00 2024-02-09 23:29:42.000 040 21657.68 356.24 42672.68 99999.00 2024-02-09 23:29:43.000 040 21657.72 356.19 42672.69 99999.00 2024-02-09 23:29:44.000 040 21657.77 356.20 42672.70 99999.00 2024-02-09 23:29:45.000 040 21657.80 356.25 42672.71 99999.00 2024-02-09 23:29:46.000 040 21657.78 356.26 42672.73 99999.00 2024-02-09 23:29:47.000 040 21657.75 356.25 42672.71 99999.00 2024-02-09 23:29:48.000 040 21657.75 356.24 42672.68 99999.00 2024-02-09 23:29:49.000 040 21657.76 356.23 42672.71 99999.00 2024-02-09 23:29:50.000 040 21657.75 356.20 42672.76 99999.00 2024-02-09 23:29:51.000 040 21657.72 356.21 42672.79 99999.00 2024-02-09 23:29:52.000 040 21657.68 356.23 42672.78 99999.00 2024-02-09 23:29:53.000 040 21657.65 356.24 42672.75 99999.00 2024-02-09 23:29:54.000 040 21657.63 356.25 42672.75 99999.00 2024-02-09 23:29:55.000 040 21657.64 356.27 42672.75 47954.15 2024-02-09 23:29:56.000 040 21657.66 356.31 42672.72 88888.00 2024-02-09 23:29:57.000 040 21657.67 356.32 42672.69 88888.00 2024-02-09 23:29:58.000 040 21657.69 356.30 42672.71 88888.00 2024-02-09 23:29:59.000 040 21657.70 356.26 42672.74 88888.00 2024-02-09 23:30:00.000 040 21657.68 356.24 42672.74 99999.00 2024-02-09 23:30:01.000 040 21657.67 356.27 42672.73 99999.00 2024-02-09 23:30:02.000 040 21657.69 356.30 42672.71 99999.00 2024-02-09 23:30:03.000 040 21657.72 356.28 42672.71 99999.00 2024-02-09 23:30:04.000 040 21657.72 356.27 42672.72 99999.00 2024-02-09 23:30:05.000 040 21657.73 356.29 42672.73 99999.00 2024-02-09 23:30:06.000 040 21657.76 356.32 42672.75 99999.00 2024-02-09 23:30:07.000 040 21657.81 356.36 42672.81 99999.00 2024-02-09 23:30:08.000 040 21657.82 356.37 42672.83 99999.00 2024-02-09 23:30:09.000 040 21657.81 356.33 42672.83 99999.00 2024-02-09 23:30:10.000 040 21657.81 356.27 42672.82 99999.00 2024-02-09 23:30:11.000 040 21657.82 356.23 42672.80 99999.00 2024-02-09 23:30:12.000 040 21657.83 356.23 42672.78 99999.00 2024-02-09 23:30:13.000 040 21657.84 356.25 42672.71 99999.00 2024-02-09 23:30:14.000 040 21657.84 356.27 42672.67 99999.00 2024-02-09 23:30:15.000 040 21657.82 356.26 42672.68 99999.00 2024-02-09 23:30:16.000 040 21657.83 356.23 42672.71 99999.00 2024-02-09 23:30:17.000 040 21657.85 356.20 42672.72 99999.00 2024-02-09 23:30:18.000 040 21657.85 356.20 42672.72 99999.00 2024-02-09 23:30:19.000 040 21657.85 356.22 42672.71 99999.00 2024-02-09 23:30:20.000 040 21657.85 356.20 42672.73 47954.49 2024-02-09 23:30:21.000 040 21657.83 356.17 42672.76 88888.00 2024-02-09 23:30:22.000 040 21657.81 356.14 42672.76 88888.00 2024-02-09 23:30:23.000 040 21657.82 356.12 42672.74 88888.00 2024-02-09 23:30:24.000 040 21657.81 356.11 42672.75 88888.00 2024-02-09 23:30:25.000 040 21657.78 356.15 42672.76 47954.27 2024-02-09 23:30:26.000 040 21657.76 356.18 42672.74 88888.00 2024-02-09 23:30:27.000 040 21657.73 356.17 42672.71 88888.00 2024-02-09 23:30:28.000 040 21657.69 356.17 42672.73 88888.00 2024-02-09 23:30:29.000 040 21657.67 356.18 42672.78 88888.00 2024-02-09 23:30:30.000 040 21657.73 356.19 42672.80 47954.30 2024-02-09 23:30:31.000 040 21657.82 356.20 42672.80 88888.00 2024-02-09 23:30:32.000 040 21657.85 356.20 42672.78 88888.00 2024-02-09 23:30:33.000 040 21657.81 356.20 42672.76 88888.00 2024-02-09 23:30:34.000 040 21657.75 356.19 42672.74 88888.00 2024-02-09 23:30:35.000 040 21657.72 356.19 42672.73 47954.32 2024-02-09 23:30:36.000 040 21657.73 356.17 42672.74 88888.00 2024-02-09 23:30:37.000 040 21657.76 356.16 42672.74 88888.00 2024-02-09 23:30:38.000 040 21657.76 356.18 42672.73 88888.00 2024-02-09 23:30:39.000 040 21657.75 356.22 42672.73 88888.00 2024-02-09 23:30:40.000 040 21657.74 356.28 42672.76 99999.00 2024-02-09 23:30:41.000 040 21657.73 356.32 42672.80 99999.00 2024-02-09 23:30:42.000 040 21657.75 356.33 42672.80 99999.00 2024-02-09 23:30:43.000 040 21657.76 356.32 42672.77 99999.00 2024-02-09 23:30:44.000 040 21657.74 356.34 42672.76 99999.00 2024-02-09 23:30:45.000 040 21657.72 356.38 42672.79 99999.00 2024-02-09 23:30:46.000 040 21657.70 356.38 42672.81 99999.00 2024-02-09 23:30:47.000 040 21657.68 356.35 42672.78 99999.00 2024-02-09 23:30:48.000 040 21657.68 356.34 42672.74 99999.00 2024-02-09 23:30:49.000 040 21657.68 356.37 42672.74 99999.00 2024-02-09 23:30:50.000 040 21657.68 356.41 42672.75 47954.49 2024-02-09 23:30:51.000 040 21657.69 356.44 42672.77 88888.00 2024-02-09 23:30:52.000 040 21657.69 356.48 42672.82 88888.00 2024-02-09 23:30:53.000 040 21657.68 356.51 42672.82 88888.00 2024-02-09 23:30:54.000 040 21657.69 356.52 42672.76 88888.00 2024-02-09 23:30:55.000 040 21657.72 356.50 42672.72 47954.71 2024-02-09 23:30:56.000 040 21657.77 356.45 42672.75 88888.00 2024-02-09 23:30:57.000 040 21657.80 356.42 42672.77 88888.00 2024-02-09 23:30:58.000 040 21657.79 356.44 42672.76 88888.00 2024-02-09 23:30:59.000 040 21657.78 356.48 42672.75 88888.00 2024-02-09 23:31:00.000 040 21657.78 356.47 42672.77 47954.11 2024-02-09 23:31:01.000 040 21657.78 356.42 42672.76 88888.00 2024-02-09 23:31:02.000 040 21657.78 356.39 42672.73 88888.00 2024-02-09 23:31:03.000 040 21657.77 356.38 42672.73 88888.00 2024-02-09 23:31:04.000 040 21657.77 356.42 42672.77 88888.00 2024-02-09 23:31:05.000 040 21657.79 356.46 42672.81 47954.71 2024-02-09 23:31:06.000 040 21657.82 356.44 42672.82 88888.00 2024-02-09 23:31:07.000 040 21657.81 356.41 42672.81 88888.00 2024-02-09 23:31:08.000 040 21657.77 356.40 42672.77 88888.00 2024-02-09 23:31:09.000 040 21657.73 356.42 42672.73 88888.00 2024-02-09 23:31:10.000 040 21657.71 356.41 42672.72 47954.25 2024-02-09 23:31:11.000 040 21657.69 356.39 42672.74 88888.00 2024-02-09 23:31:12.000 040 21657.68 356.41 42672.77 88888.00 2024-02-09 23:31:13.000 040 21657.65 356.46 42672.79 88888.00 2024-02-09 23:31:14.000 040 21657.64 356.48 42672.81 88888.00 2024-02-09 23:31:15.000 040 21657.69 356.48 42672.81 99999.00 2024-02-09 23:31:16.000 040 21657.76 356.46 42672.79 99999.00 2024-02-09 23:31:17.000 040 21657.76 356.45 42672.79 99999.00 2024-02-09 23:31:18.000 040 21657.73 356.43 42672.80 99999.00 2024-02-09 23:31:19.000 040 21657.69 356.41 42672.80 99999.00 2024-02-09 23:31:20.000 040 21657.68 356.39 42672.79 47954.36 2024-02-09 23:31:21.000 040 21657.67 356.40 42672.79 88888.00 2024-02-09 23:31:22.000 040 21657.68 356.42 42672.76 88888.00 2024-02-09 23:31:23.000 040 21657.70 356.44 42672.73 88888.00 2024-02-09 23:31:24.000 040 21657.72 356.45 42672.73 88888.00 2024-02-09 23:31:25.000 040 21657.73 356.44 42672.71 47954.24 2024-02-09 23:31:26.000 040 21657.74 356.44 42672.69 88888.00 2024-02-09 23:31:27.000 040 21657.74 356.45 42672.71 88888.00 2024-02-09 23:31:28.000 040 21657.74 356.48 42672.76 88888.00 2024-02-09 23:31:29.000 040 21657.74 356.50 42672.79 88888.00 2024-02-09 23:31:30.000 040 21657.70 356.52 42672.81 99999.00 2024-02-09 23:31:31.000 040 21657.67 356.58 42672.82 99999.00 2024-02-09 23:31:32.000 040 21657.68 356.61 42672.82 99999.00 2024-02-09 23:31:33.000 040 21657.71 356.60 42672.80 99999.00 2024-02-09 23:31:34.000 040 21657.72 356.63 42672.77 99999.00 2024-02-09 23:31:35.000 040 21657.72 356.67 42672.78 47954.23 2024-02-09 23:31:36.000 040 21657.70 356.63 42672.79 88888.00 2024-02-09 23:31:37.000 040 21657.69 356.57 42672.80 88888.00 2024-02-09 23:31:38.000 040 21657.69 356.56 42672.81 88888.00 2024-02-09 23:31:39.000 040 21657.67 356.57 42672.83 88888.00 2024-02-09 23:31:40.000 040 21657.62 356.57 42672.85 99999.00 2024-02-09 23:31:41.000 040 21657.63 356.58 42672.86 99999.00 2024-02-09 23:31:42.000 040 21657.63 356.63 42672.86 99999.00 2024-02-09 23:31:43.000 040 21657.60 356.68 42672.87 99999.00 2024-02-09 23:31:44.000 040 21657.62 356.72 42672.89 99999.00 2024-02-09 23:31:45.000 040 21657.66 356.72 42672.89 99999.00 2024-02-09 23:31:46.000 040 21657.63 356.68 42672.87 99999.00 2024-02-09 23:31:47.000 040 21657.61 356.62 42672.89 99999.00 2024-02-09 23:31:48.000 040 21657.65 356.59 42672.93 99999.00 2024-02-09 23:31:49.000 040 21657.66 356.58 42672.93 99999.00 2024-02-09 23:31:50.000 040 21657.62 356.60 42672.94 99999.00 2024-02-09 23:31:51.000 040 21657.58 356.66 42672.97 99999.00 2024-02-09 23:31:52.000 040 21657.55 356.70 42672.99 99999.00 2024-02-09 23:31:53.000 040 21657.52 356.69 42672.99 99999.00 2024-02-09 23:31:54.000 040 21657.50 356.67 42672.97 99999.00 2024-02-09 23:31:55.000 040 21657.49 356.67 42672.94 99999.00 2024-02-09 23:31:56.000 040 21657.50 356.68 42672.93 99999.00 2024-02-09 23:31:57.000 040 21657.53 356.68 42672.94 99999.00 2024-02-09 23:31:58.000 040 21657.56 356.66 42672.96 99999.00 2024-02-09 23:31:59.000 040 21657.54 356.67 42672.96 99999.00 2024-02-09 23:32:00.000 040 21657.51 356.71 42672.97 99999.00 2024-02-09 23:32:01.000 040 21657.50 356.73 42673.01 99999.00 2024-02-09 23:32:02.000 040 21657.49 356.69 42673.03 99999.00 2024-02-09 23:32:03.000 040 21657.50 356.64 42673.01 99999.00 2024-02-09 23:32:04.000 040 21657.51 356.62 42672.96 99999.00 2024-02-09 23:32:05.000 040 21657.52 356.63 42672.90 99999.00 2024-02-09 23:32:06.000 040 21657.51 356.63 42672.89 99999.00 2024-02-09 23:32:07.000 040 21657.49 356.61 42672.95 99999.00 2024-02-09 23:32:08.000 040 21657.46 356.62 42673.01 99999.00 2024-02-09 23:32:09.000 040 21657.44 356.67 42673.03 99999.00 2024-02-09 23:32:10.000 040 21657.44 356.70 42673.03 99999.00 2024-02-09 23:32:11.000 040 21657.45 356.70 42673.02 99999.00 2024-02-09 23:32:12.000 040 21657.46 356.71 42673.04 99999.00 2024-02-09 23:32:13.000 040 21657.48 356.71 42673.06 99999.00 2024-02-09 23:32:14.000 040 21657.49 356.71 42673.07 99999.00 2024-02-09 23:32:15.000 040 21657.50 356.73 42673.06 99999.00 2024-02-09 23:32:16.000 040 21657.54 356.72 42673.04 99999.00 2024-02-09 23:32:17.000 040 21657.55 356.69 42673.03 99999.00 2024-02-09 23:32:18.000 040 21657.51 356.68 42673.03 99999.00 2024-02-09 23:32:19.000 040 21657.52 356.68 42673.01 99999.00 2024-02-09 23:32:20.000 040 21657.53 356.70 42672.98 99999.00 2024-02-09 23:32:21.000 040 21657.47 356.73 42672.98 99999.00 2024-02-09 23:32:22.000 040 21657.41 356.76 42673.00 99999.00 2024-02-09 23:32:23.000 040 21657.44 356.80 42673.06 99999.00 2024-02-09 23:32:24.000 040 21657.45 356.82 42673.11 99999.00 2024-02-09 23:32:25.000 040 21657.42 356.80 42673.14 47954.51 2024-02-09 23:32:26.000 040 21657.43 356.81 42673.12 88888.00 2024-02-09 23:32:27.000 040 21657.46 356.82 42673.09 88888.00 2024-02-09 23:32:28.000 040 21657.45 356.82 42673.08 88888.00 2024-02-09 23:32:29.000 040 21657.43 356.79 42673.12 88888.00 2024-02-09 23:32:30.000 040 21657.45 356.78 42673.14 47955.19 2024-02-09 23:32:31.000 040 21657.50 356.76 42673.12 88888.00 2024-02-09 23:32:32.000 040 21657.50 356.71 42673.09 88888.00 2024-02-09 23:32:33.000 040 21657.45 356.68 42673.08 88888.00 2024-02-09 23:32:34.000 040 21657.41 356.70 42673.11 88888.00 2024-02-09 23:32:35.000 040 21657.42 356.73 42673.14 47954.42 2024-02-09 23:32:36.000 040 21657.43 356.73 42673.14 88888.00 2024-02-09 23:32:37.000 040 21657.38 356.76 42673.11 88888.00 2024-02-09 23:32:38.000 040 21657.33 356.79 42673.09 88888.00 2024-02-09 23:32:39.000 040 21657.35 356.79 42673.10 88888.00 2024-02-09 23:32:40.000 040 21657.39 356.76 42673.11 99999.00 2024-02-09 23:32:41.000 040 21657.40 356.76 42673.09 99999.00 2024-02-09 23:32:42.000 040 21657.35 356.82 42673.07 99999.00 2024-02-09 23:32:43.000 040 21657.33 356.86 42673.06 99999.00 2024-02-09 23:32:44.000 040 21657.36 356.84 42673.07 99999.00 2024-02-09 23:32:45.000 040 21657.42 356.83 42673.09 47955.20 2024-02-09 23:32:46.000 040 21657.45 356.87 42673.09 88888.00 2024-02-09 23:32:47.000 040 21657.46 356.88 42673.08 88888.00 2024-02-09 23:32:48.000 040 21657.49 356.87 42673.09 88888.00 2024-02-09 23:32:49.000 040 21657.51 356.90 42673.09 88888.00 2024-02-09 23:32:50.000 040 21657.50 356.93 42673.07 47954.42 2024-02-09 23:32:51.000 040 21657.47 356.90 42673.07 88888.00 2024-02-09 23:32:52.000 040 21657.45 356.88 42673.10 88888.00 2024-02-09 23:32:53.000 040 21657.41 356.88 42673.12 88888.00 2024-02-09 23:32:54.000 040 21657.34 356.86 42673.12 88888.00 2024-02-09 23:32:55.000 040 21657.30 356.86 42673.09 99999.00 2024-02-09 23:32:56.000 040 21657.28 356.89 42673.07 99999.00 2024-02-09 23:32:57.000 040 21657.28 356.90 42673.07 99999.00 2024-02-09 23:32:58.000 040 21657.29 356.91 42673.11 99999.00 2024-02-09 23:32:59.000 040 21657.29 356.93 42673.15 99999.00 2024-02-09 23:33:00.000 040 21657.27 356.92 42673.16 47954.55 2024-02-09 23:33:01.000 040 21657.24 356.86 42673.15 88888.00 2024-02-09 23:33:02.000 040 21657.20 356.82 42673.15 88888.00 2024-02-09 23:33:03.000 040 21657.16 356.85 42673.15 88888.00 2024-02-09 23:33:04.000 040 21657.18 356.88 42673.14 88888.00 2024-02-09 23:33:05.000 040 21657.24 356.91 42673.14 99999.00 2024-02-09 23:33:06.000 040 21657.25 356.91 42673.17 99999.00 2024-02-09 23:33:07.000 040 21657.24 356.90 42673.19 99999.00 2024-02-09 23:33:08.000 040 21657.23 356.91 42673.17 99999.00 2024-02-09 23:33:09.000 040 21657.22 356.94 42673.14 99999.00 2024-02-09 23:33:10.000 040 21657.19 356.97 42673.16 47954.32 2024-02-09 23:33:11.000 040 21657.17 356.96 42673.19 88888.00 2024-02-09 23:33:12.000 040 21657.19 356.94 42673.20 88888.00 2024-02-09 23:33:13.000 040 21657.19 356.90 42673.17 88888.00 2024-02-09 23:33:14.000 040 21657.16 356.88 42673.14 88888.00 2024-02-09 23:33:15.000 040 21657.18 356.87 42673.13 47954.28 2024-02-09 23:33:16.000 040 21657.20 356.86 42673.14 88888.00 2024-02-09 23:33:17.000 040 21657.19 356.88 42673.16 88888.00 2024-02-09 23:33:18.000 040 21657.16 356.90 42673.17 88888.00 2024-02-09 23:33:19.000 040 21657.17 356.92 42673.16 88888.00 2024-02-09 23:33:20.000 040 21657.19 356.94 42673.18 47954.23 2024-02-09 23:33:21.000 040 21657.17 356.96 42673.18 88888.00 2024-02-09 23:33:22.000 040 21657.13 356.94 42673.15 88888.00 2024-02-09 23:33:23.000 040 21657.10 356.90 42673.13 88888.00 2024-02-09 23:33:24.000 040 21657.06 356.88 42673.14 88888.00 2024-02-09 23:33:25.000 040 21657.02 356.87 42673.15 99999.00 2024-02-09 23:33:26.000 040 21657.00 356.90 42673.14 99999.00 2024-02-09 23:33:27.000 040 21657.02 356.96 42673.14 99999.00 2024-02-09 23:33:28.000 040 21657.06 356.98 42673.15 99999.00 2024-02-09 23:33:29.000 040 21657.06 356.95 42673.18 99999.00 2024-02-09 23:33:30.000 040 21657.04 356.93 42673.22 47955.01 2024-02-09 23:33:31.000 040 21657.04 356.95 42673.22 88888.00 2024-02-09 23:33:32.000 040 21657.04 356.98 42673.18 88888.00 2024-02-09 23:33:33.000 040 21657.02 356.98 42673.18 88888.00 2024-02-09 23:33:34.000 040 21657.01 356.96 42673.21 88888.00 2024-02-09 23:33:35.000 040 21657.01 356.91 42673.23 99999.00 2024-02-09 23:33:36.000 040 21657.02 356.88 42673.22 99999.00 2024-02-09 23:33:37.000 040 21657.05 356.92 42673.22 99999.00 2024-02-09 23:33:38.000 040 21657.06 356.96 42673.24 99999.00 2024-02-09 23:33:39.000 040 21657.05 356.96 42673.25 99999.00 2024-02-09 23:33:40.000 040 21657.03 356.93 42673.24 47954.44 2024-02-09 23:33:41.000 040 21657.03 356.89 42673.20 88888.00 2024-02-09 23:33:42.000 040 21657.04 356.88 42673.20 88888.00 2024-02-09 23:33:43.000 040 21657.06 356.91 42673.23 88888.00 2024-02-09 23:33:44.000 040 21657.05 356.93 42673.27 88888.00 2024-02-09 23:33:45.000 040 21657.02 356.94 42673.31 99999.00 2024-02-09 23:33:46.000 040 21657.03 356.92 42673.34 99999.00 2024-02-09 23:33:47.000 040 21657.05 356.91 42673.36 99999.00 2024-02-09 23:33:48.000 040 21657.01 356.91 42673.32 99999.00 2024-02-09 23:33:49.000 040 21656.96 356.90 42673.32 99999.00 2024-02-09 23:33:50.000 040 21656.97 356.90 42673.36 47954.07 2024-02-09 23:33:51.000 040 21657.01 356.93 42673.36 88888.00 2024-02-09 23:33:52.000 040 21657.06 356.97 42673.32 88888.00 2024-02-09 23:33:53.000 040 21657.12 356.99 42673.31 88888.00 2024-02-09 23:33:54.000 040 21657.09 357.00 42673.34 88888.00 2024-02-09 23:33:55.000 040 21657.03 356.99 42673.36 47954.42 2024-02-09 23:33:56.000 040 21657.06 356.99 42673.35 88888.00 2024-02-09 23:33:57.000 040 21657.08 356.99 42673.34 88888.00 2024-02-09 23:33:58.000 040 21657.05 356.98 42673.33 88888.00 2024-02-09 23:33:59.000 040 21657.00 356.97 42673.30 88888.00 2024-02-09 23:34:00.000 040 21656.95 356.98 42673.27 99999.00 2024-02-09 23:34:01.000 040 21656.92 357.03 42673.29 99999.00 2024-02-09 23:34:02.000 040 21656.92 357.07 42673.33 99999.00 2024-02-09 23:34:03.000 040 21656.95 357.06 42673.35 99999.00 2024-02-09 23:34:04.000 040 21656.98 357.02 42673.34 99999.00 2024-02-09 23:34:05.000 040 21657.03 357.01 42673.31 47954.53 2024-02-09 23:34:06.000 040 21657.07 357.01 42673.29 88888.00 2024-02-09 23:34:07.000 040 21657.03 357.01 42673.30 88888.00 2024-02-09 23:34:08.000 040 21656.98 357.05 42673.34 88888.00 2024-02-09 23:34:09.000 040 21656.99 357.06 42673.38 88888.00 2024-02-09 23:34:10.000 040 21657.01 357.05 42673.36 99999.00 2024-02-09 23:34:11.000 040 21656.98 357.07 42673.34 99999.00 2024-02-09 23:34:12.000 040 21656.95 357.10 42673.33 99999.00 2024-02-09 23:34:13.000 040 21656.95 357.11 42673.32 99999.00 2024-02-09 23:34:14.000 040 21656.96 357.10 42673.31 99999.00 2024-02-09 23:34:15.000 040 21656.95 357.08 42673.29 47954.31 2024-02-09 23:34:16.000 040 21656.93 357.08 42673.31 88888.00 2024-02-09 23:34:17.000 040 21656.91 357.07 42673.33 88888.00 2024-02-09 23:34:18.000 040 21656.94 357.05 42673.35 88888.00 2024-02-09 23:34:19.000 040 21656.96 357.03 42673.36 88888.00 2024-02-09 23:34:20.000 040 21656.93 357.04 42673.34 47954.45 2024-02-09 23:34:21.000 040 21656.90 357.07 42673.34 88888.00 2024-02-09 23:34:22.000 040 21656.90 357.11 42673.36 88888.00 2024-02-09 23:34:23.000 040 21656.94 357.14 42673.38 88888.00 2024-02-09 23:34:24.000 040 21656.97 357.15 42673.39 88888.00 2024-02-09 23:34:25.000 040 21656.96 357.14 42673.40 47955.23 2024-02-09 23:34:26.000 040 21656.96 357.14 42673.40 88888.00 2024-02-09 23:34:27.000 040 21656.99 357.16 42673.40 88888.00 2024-02-09 23:34:28.000 040 21657.01 357.15 42673.43 88888.00 2024-02-09 23:34:29.000 040 21657.00 357.12 42673.47 88888.00 2024-02-09 23:34:30.000 040 21657.02 357.10 42673.47 47954.61 2024-02-09 23:34:31.000 040 21657.02 357.09 42673.44 88888.00 2024-02-09 23:34:32.000 040 21656.99 357.09 42673.41 88888.00 2024-02-09 23:34:33.000 040 21656.97 357.09 42673.40 88888.00 2024-02-09 23:34:34.000 040 21656.95 357.08 42673.39 88888.00 2024-02-09 23:34:35.000 040 21656.93 357.04 42673.40 99999.00 2024-02-09 23:34:36.000 040 21656.92 357.00 42673.41 99999.00 2024-02-09 23:34:37.000 040 21656.93 356.98 42673.41 99999.00 2024-02-09 23:34:38.000 040 21656.93 357.02 42673.41 99999.00 2024-02-09 23:34:39.000 040 21656.90 357.06 42673.43 99999.00 2024-02-09 23:34:40.000 040 21656.87 357.07 42673.44 99999.00 2024-02-09 23:34:41.000 040 21656.86 357.04 42673.41 99999.00 2024-02-09 23:34:42.000 040 21656.88 357.00 42673.38 99999.00 2024-02-09 23:34:43.000 040 21656.92 356.98 42673.36 99999.00 2024-02-09 23:34:44.000 040 21656.95 356.99 42673.38 99999.00 2024-02-09 23:34:45.000 040 21656.95 356.99 42673.42 99999.00 2024-02-09 23:34:46.000 040 21656.92 356.99 42673.44 99999.00 2024-02-09 23:34:47.000 040 21656.91 357.02 42673.46 99999.00 2024-02-09 23:34:48.000 040 21656.92 357.05 42673.48 99999.00 2024-02-09 23:34:49.000 040 21656.92 357.03 42673.48 99999.00 2024-02-09 23:34:50.000 040 21656.92 356.98 42673.46 47955.41 2024-02-09 23:34:51.000 040 21656.91 356.95 42673.48 88888.00 2024-02-09 23:34:52.000 040 21656.89 356.95 42673.50 88888.00 2024-02-09 23:34:53.000 040 21656.87 356.94 42673.50 88888.00 2024-02-09 23:34:54.000 040 21656.84 356.96 42673.46 88888.00 2024-02-09 23:34:55.000 040 21656.82 357.05 42673.46 47954.61 2024-02-09 23:34:56.000 040 21656.83 357.11 42673.50 88888.00 2024-02-09 23:34:57.000 040 21656.82 357.08 42673.49 88888.00 2024-02-09 23:34:58.000 040 21656.80 357.02 42673.44 88888.00 2024-02-09 23:34:59.000 040 21656.82 357.01 42673.41 88888.00 2024-02-09 23:35:00.000 040 21656.89 357.03 42673.42 47954.66 2024-02-09 23:35:01.000 040 21656.91 357.06 42673.40 88888.00 2024-02-09 23:35:02.000 040 21656.84 357.07 42673.37 88888.00 2024-02-09 23:35:03.000 040 21656.78 357.03 42673.38 88888.00 2024-02-09 23:35:04.000 040 21656.81 357.00 42673.40 88888.00 2024-02-09 23:35:05.000 040 21656.86 357.01 42673.44 99999.00 2024-02-09 23:35:06.000 040 21656.88 357.03 42673.47 99999.00 2024-02-09 23:35:07.000 040 21656.87 357.01 42673.46 99999.00 2024-02-09 23:35:08.000 040 21656.89 357.00 42673.45 99999.00 2024-02-09 23:35:09.000 040 21656.89 357.00 42673.44 99999.00 2024-02-09 23:35:10.000 040 21656.88 356.99 42673.43 99999.00 2024-02-09 23:35:11.000 040 21656.86 357.00 42673.45 99999.00 2024-02-09 23:35:12.000 040 21656.84 357.05 42673.46 99999.00 2024-02-09 23:35:13.000 040 21656.84 357.09 42673.45 99999.00 2024-02-09 23:35:14.000 040 21656.83 357.06 42673.44 99999.00 2024-02-09 23:35:15.000 040 21656.81 357.00 42673.44 47954.55 2024-02-09 23:35:16.000 040 21656.83 356.96 42673.43 88888.00 2024-02-09 23:35:17.000 040 21656.92 356.96 42673.43 88888.00 2024-02-09 23:35:18.000 040 21657.00 356.98 42673.46 88888.00 2024-02-09 23:35:19.000 040 21657.01 357.02 42673.47 88888.00 2024-02-09 23:35:20.000 040 21656.96 357.03 42673.43 47954.32 2024-02-09 23:35:21.000 040 21656.90 357.01 42673.39 88888.00 2024-02-09 23:35:22.000 040 21656.89 356.98 42673.38 88888.00 2024-02-09 23:35:23.000 040 21656.91 356.96 42673.37 88888.00 2024-02-09 23:35:24.000 040 21656.92 356.98 42673.36 88888.00 2024-02-09 23:35:25.000 040 21656.91 357.01 42673.38 99999.00 2024-02-09 23:35:26.000 040 21656.87 357.02 42673.41 99999.00 2024-02-09 23:35:27.000 040 21656.84 357.01 42673.42 99999.00 2024-02-09 23:35:28.000 040 21656.82 356.98 42673.43 99999.00 2024-02-09 23:35:29.000 040 21656.82 356.96 42673.43 99999.00 2024-02-09 23:35:30.000 040 21656.80 357.00 42673.40 47954.40 2024-02-09 23:35:31.000 040 21656.74 357.02 42673.37 88888.00 2024-02-09 23:35:32.000 040 21656.74 357.03 42673.35 88888.00 2024-02-09 23:35:33.000 040 21656.79 357.05 42673.38 88888.00 2024-02-09 23:35:34.000 040 21656.84 357.07 42673.41 88888.00 2024-02-09 23:35:35.000 040 21656.86 357.07 42673.43 99999.00 2024-02-09 23:35:36.000 040 21656.85 357.05 42673.43 99999.00 2024-02-09 23:35:37.000 040 21656.82 357.04 42673.44 99999.00 2024-02-09 23:35:38.000 040 21656.82 357.07 42673.45 99999.00 2024-02-09 23:35:39.000 040 21656.90 357.10 42673.45 99999.00 2024-02-09 23:35:40.000 040 21656.96 357.06 42673.43 47954.58 2024-02-09 23:35:41.000 040 21656.94 357.04 42673.41 88888.00 2024-02-09 23:35:42.000 040 21656.88 357.08 42673.43 88888.00 2024-02-09 23:35:43.000 040 21656.84 357.12 42673.44 88888.00 2024-02-09 23:35:44.000 040 21656.82 357.10 42673.45 88888.00 2024-02-09 23:35:45.000 040 21656.82 357.06 42673.45 99999.00 2024-02-09 23:35:46.000 040 21656.83 357.06 42673.46 99999.00 2024-02-09 23:35:47.000 040 21656.83 357.09 42673.46 99999.00 2024-02-09 23:35:48.000 040 21656.85 357.07 42673.46 99999.00 2024-02-09 23:35:49.000 040 21656.87 357.03 42673.44 99999.00 2024-02-09 23:35:50.000 040 21656.85 357.03 42673.41 99999.00 2024-02-09 23:35:51.000 040 21656.81 357.03 42673.41 99999.00 2024-02-09 23:35:52.000 040 21656.78 357.00 42673.43 99999.00 2024-02-09 23:35:53.000 040 21656.78 357.00 42673.45 99999.00 2024-02-09 23:35:54.000 040 21656.81 357.02 42673.46 99999.00 2024-02-09 23:35:55.000 040 21656.84 357.03 42673.44 99999.00 2024-02-09 23:35:56.000 040 21656.84 357.05 42673.42 99999.00 2024-02-09 23:35:57.000 040 21656.82 357.09 42673.44 99999.00 2024-02-09 23:35:58.000 040 21656.80 357.13 42673.46 99999.00 2024-02-09 23:35:59.000 040 21656.78 357.13 42673.46 99999.00 2024-02-09 23:36:00.000 040 21656.78 357.11 42673.44 47954.54 2024-02-09 23:36:01.000 040 21656.79 357.11 42673.46 88888.00 2024-02-09 23:36:02.000 040 21656.79 357.14 42673.46 88888.00 2024-02-09 23:36:03.000 040 21656.81 357.16 42673.43 88888.00 2024-02-09 23:36:04.000 040 21656.84 357.17 42673.44 88888.00 2024-02-09 23:36:05.000 040 21656.84 357.17 42673.47 47954.44 2024-02-09 23:36:06.000 040 21656.81 357.13 42673.47 88888.00 2024-02-09 23:36:07.000 040 21656.80 357.11 42673.46 88888.00 2024-02-09 23:36:08.000 040 21656.80 357.12 42673.48 88888.00 2024-02-09 23:36:09.000 040 21656.82 357.15 42673.47 88888.00 2024-02-09 23:36:10.000 040 21656.84 357.16 42673.45 47954.28 2024-02-09 23:36:11.000 040 21656.81 357.13 42673.46 88888.00 2024-02-09 23:36:12.000 040 21656.74 357.12 42673.44 88888.00 2024-02-09 23:36:13.000 040 21656.72 357.11 42673.41 88888.00 2024-02-09 23:36:14.000 040 21656.73 357.12 42673.40 88888.00 2024-02-09 23:36:15.000 040 21656.71 357.14 42673.39 47954.54 2024-02-09 23:36:16.000 040 21656.66 357.13 42673.39 88888.00 2024-02-09 23:36:17.000 040 21656.60 357.11 42673.41 88888.00 2024-02-09 23:36:18.000 040 21656.57 357.12 42673.43 88888.00 2024-02-09 23:36:19.000 040 21656.57 357.15 42673.43 88888.00 2024-02-09 23:36:20.000 040 21656.59 357.16 42673.43 47954.37 2024-02-09 23:36:21.000 040 21656.59 357.15 42673.43 88888.00 2024-02-09 23:36:22.000 040 21656.58 357.13 42673.41 88888.00 2024-02-09 23:36:23.000 040 21656.60 357.13 42673.43 88888.00 2024-02-09 23:36:24.000 040 21656.63 357.14 42673.49 88888.00 2024-02-09 23:36:25.000 040 21656.62 357.12 42673.52 99999.00 2024-02-09 23:36:26.000 040 21656.60 357.11 42673.49 99999.00 2024-02-09 23:36:27.000 040 21656.61 357.15 42673.47 99999.00 2024-02-09 23:36:28.000 040 21656.61 357.21 42673.49 99999.00 2024-02-09 23:36:29.000 040 21656.60 357.20 42673.52 99999.00 2024-02-09 23:36:30.000 040 21656.59 357.16 42673.53 47954.58 2024-02-09 23:36:31.000 040 21656.60 357.15 42673.53 88888.00 2024-02-09 23:36:32.000 040 21656.64 357.16 42673.53 88888.00 2024-02-09 23:36:33.000 040 21656.65 357.16 42673.55 88888.00 2024-02-09 23:36:34.000 040 21656.60 357.16 42673.57 88888.00 2024-02-09 23:36:35.000 040 21656.59 357.16 42673.59 99999.00 2024-02-09 23:36:36.000 040 21656.63 357.16 42673.59 99999.00 2024-02-09 23:36:37.000 040 21656.64 357.15 42673.58 99999.00 2024-02-09 23:36:38.000 040 21656.57 357.13 42673.56 99999.00 2024-02-09 23:36:39.000 040 21656.53 357.14 42673.57 99999.00 2024-02-09 23:36:40.000 040 21656.56 357.20 42673.59 47954.64 2024-02-09 23:36:41.000 040 21656.56 357.23 42673.59 88888.00 2024-02-09 23:36:42.000 040 21656.49 357.20 42673.61 88888.00 2024-02-09 23:36:43.000 040 21656.44 357.22 42673.67 88888.00 2024-02-09 23:36:44.000 040 21656.47 357.27 42673.70 88888.00 2024-02-09 23:36:45.000 040 21656.53 357.30 42673.68 99999.00 2024-02-09 23:36:46.000 040 21656.53 357.31 42673.62 99999.00 2024-02-09 23:36:47.000 040 21656.52 357.33 42673.61 99999.00 2024-02-09 23:36:48.000 040 21656.57 357.32 42673.67 99999.00 2024-02-09 23:36:49.000 040 21656.58 357.31 42673.70 99999.00 2024-02-09 23:36:50.000 040 21656.53 357.29 42673.66 47954.73 2024-02-09 23:36:51.000 040 21656.52 357.27 42673.61 88888.00 2024-02-09 23:36:52.000 040 21656.53 357.26 42673.59 88888.00 2024-02-09 23:36:53.000 040 21656.53 357.26 42673.62 88888.00 2024-02-09 23:36:54.000 040 21656.54 357.28 42673.65 88888.00 2024-02-09 23:36:55.000 040 21656.54 357.31 42673.68 47954.56 2024-02-09 23:36:56.000 040 21656.51 357.32 42673.68 88888.00 2024-02-09 23:36:57.000 040 21656.49 357.31 42673.66 88888.00 2024-02-09 23:36:58.000 040 21656.51 357.31 42673.64 88888.00 2024-02-09 23:36:59.000 040 21656.53 357.33 42673.66 88888.00 2024-02-09 23:37:00.000 040 21656.51 357.36 42673.67 99999.00 2024-02-09 23:37:01.000 040 21656.48 357.38 42673.64 99999.00 2024-02-09 23:37:02.000 040 21656.48 357.40 42673.61 99999.00 2024-02-09 23:37:03.000 040 21656.50 357.39 42673.61 99999.00 2024-02-09 23:37:04.000 040 21656.53 357.38 42673.62 99999.00 2024-02-09 23:37:05.000 040 21656.56 357.37 42673.62 99999.00 2024-02-09 23:37:06.000 040 21656.57 357.33 42673.62 99999.00 2024-02-09 23:37:07.000 040 21656.54 357.29 42673.61 99999.00 2024-02-09 23:37:08.000 040 21656.52 357.29 42673.60 99999.00 2024-02-09 23:37:09.000 040 21656.52 357.31 42673.63 99999.00 2024-02-09 23:37:10.000 040 21656.51 357.34 42673.68 99999.00 2024-02-09 23:37:11.000 040 21656.48 357.35 42673.69 99999.00 2024-02-09 23:37:12.000 040 21656.48 357.36 42673.69 99999.00 2024-02-09 23:37:13.000 040 21656.50 357.38 42673.68 99999.00 2024-02-09 23:37:14.000 040 21656.50 357.40 42673.64 99999.00 2024-02-09 23:37:15.000 040 21656.49 357.40 42673.62 47954.97 2024-02-09 23:37:16.000 040 21656.48 357.41 42673.62 88888.00 2024-02-09 23:37:17.000 040 21656.49 357.43 42673.62 88888.00 2024-02-09 23:37:18.000 040 21656.53 357.46 42673.63 88888.00 2024-02-09 23:37:19.000 040 21656.55 357.48 42673.65 88888.00 2024-02-09 23:37:20.000 040 21656.53 357.45 42673.66 47954.44 2024-02-09 23:37:21.000 040 21656.52 357.43 42673.67 88888.00 2024-02-09 23:37:22.000 040 21656.51 357.44 42673.71 88888.00 2024-02-09 23:37:23.000 040 21656.44 357.48 42673.73 88888.00 2024-02-09 23:37:24.000 040 21656.39 357.52 42673.72 88888.00 2024-02-09 23:37:25.000 040 21656.40 357.52 42673.70 99999.00 2024-02-09 23:37:26.000 040 21656.38 357.49 42673.68 99999.00 2024-02-09 23:37:27.000 040 21656.32 357.47 42673.67 99999.00 2024-02-09 23:37:28.000 040 21656.29 357.50 42673.69 99999.00 2024-02-09 23:37:29.000 040 21656.33 357.51 42673.73 99999.00 2024-02-09 23:37:30.000 040 21656.37 357.47 42673.77 99999.00 2024-02-09 23:37:31.000 040 21656.35 357.42 42673.77 99999.00 2024-02-09 23:37:32.000 040 21656.30 357.42 42673.73 99999.00 2024-02-09 23:37:33.000 040 21656.29 357.44 42673.69 99999.00 2024-02-09 23:37:34.000 040 21656.33 357.42 42673.70 99999.00 2024-02-09 23:37:35.000 040 21656.33 357.40 42673.72 47954.48 2024-02-09 23:37:36.000 040 21656.29 357.42 42673.71 88888.00 2024-02-09 23:37:37.000 040 21656.29 357.44 42673.69 88888.00 2024-02-09 23:37:38.000 040 21656.33 357.44 42673.68 88888.00 2024-02-09 23:37:39.000 040 21656.32 357.41 42673.68 88888.00 2024-02-09 23:37:40.000 040 21656.25 357.39 42673.67 99999.00 2024-02-09 23:37:41.000 040 21656.22 357.42 42673.68 99999.00 2024-02-09 23:37:42.000 040 21656.27 357.47 42673.69 99999.00 2024-02-09 23:37:43.000 040 21656.33 357.50 42673.69 99999.00 2024-02-09 23:37:44.000 040 21656.34 357.49 42673.73 99999.00 2024-02-09 23:37:45.000 040 21656.30 357.47 42673.76 99999.00 2024-02-09 23:37:46.000 040 21656.26 357.48 42673.73 99999.00 2024-02-09 23:37:47.000 040 21656.25 357.52 42673.71 99999.00 2024-02-09 23:37:48.000 040 21656.26 357.55 42673.72 99999.00 2024-02-09 23:37:49.000 040 21656.26 357.52 42673.72 99999.00 2024-02-09 23:37:50.000 040 21656.26 357.46 42673.69 47954.97 2024-02-09 23:37:51.000 040 21656.29 357.42 42673.69 88888.00 2024-02-09 23:37:52.000 040 21656.32 357.44 42673.74 88888.00 2024-02-09 23:37:53.000 040 21656.29 357.50 42673.76 88888.00 2024-02-09 23:37:54.000 040 21656.25 357.52 42673.70 88888.00 2024-02-09 23:37:55.000 040 21656.22 357.52 42673.63 47954.47 2024-02-09 23:37:56.000 040 21656.22 357.51 42673.62 88888.00 2024-02-09 23:37:57.000 040 21656.23 357.47 42673.65 88888.00 2024-02-09 23:37:58.000 040 21656.22 357.46 42673.66 88888.00 2024-02-09 23:37:59.000 040 21656.22 357.49 42673.66 88888.00 2024-02-09 23:38:00.000 040 21656.23 357.53 42673.67 99999.00 2024-02-09 23:38:01.000 040 21656.25 357.56 42673.68 99999.00 2024-02-09 23:38:02.000 040 21656.22 357.58 42673.67 99999.00 2024-02-09 23:38:03.000 040 21656.18 357.57 42673.66 99999.00 2024-02-09 23:38:04.000 040 21656.18 357.53 42673.66 99999.00 2024-02-09 23:38:05.000 040 21656.19 357.50 42673.69 99999.00 2024-02-09 23:38:06.000 040 21656.21 357.52 42673.71 99999.00 2024-02-09 23:38:07.000 040 21656.20 357.52 42673.72 99999.00 2024-02-09 23:38:08.000 040 21656.18 357.49 42673.73 99999.00 2024-02-09 23:38:09.000 040 21656.17 357.50 42673.75 99999.00 2024-02-09 23:38:10.000 040 21656.17 357.55 42673.77 99999.00 2024-02-09 23:38:11.000 040 21656.17 357.59 42673.80 99999.00 2024-02-09 23:38:12.000 040 21656.17 357.62 42673.81 99999.00 2024-02-09 23:38:13.000 040 21656.16 357.62 42673.79 99999.00 2024-02-09 23:38:14.000 040 21656.15 357.58 42673.76 99999.00 2024-02-09 23:38:15.000 040 21656.15 357.56 42673.77 47955.07 2024-02-09 23:38:16.000 040 21656.17 357.56 42673.79 88888.00 2024-02-09 23:38:17.000 040 21656.17 357.53 42673.80 88888.00 2024-02-09 23:38:18.000 040 21656.13 357.47 42673.78 88888.00 2024-02-09 23:38:19.000 040 21656.10 357.47 42673.75 88888.00 2024-02-09 23:38:20.000 040 21656.07 357.54 42673.77 99999.00 2024-02-09 23:38:21.000 040 21656.00 357.60 42673.81 99999.00 2024-02-09 23:38:22.000 040 21655.92 357.58 42673.82 99999.00 2024-02-09 23:38:23.000 040 21655.91 357.52 42673.81 99999.00 2024-02-09 23:38:24.000 040 21655.96 357.50 42673.81 99999.00 2024-02-09 23:38:25.000 040 21656.00 357.54 42673.84 99999.00 2024-02-09 23:38:26.000 040 21656.02 357.57 42673.88 99999.00 2024-02-09 23:38:27.000 040 21656.04 357.55 42673.91 99999.00 2024-02-09 23:38:28.000 040 21656.05 357.56 42673.91 99999.00 2024-02-09 23:38:29.000 040 21656.03 357.61 42673.88 99999.00 2024-02-09 23:38:30.000 040 21655.98 357.60 42673.84 99999.00 2024-02-09 23:38:31.000 040 21655.95 357.57 42673.86 99999.00 2024-02-09 23:38:32.000 040 21655.97 357.56 42673.90 99999.00 2024-02-09 23:38:33.000 040 21655.97 357.53 42673.89 99999.00 2024-02-09 23:38:34.000 040 21655.97 357.54 42673.87 99999.00 2024-02-09 23:38:35.000 040 21655.99 357.56 42673.88 47954.40 2024-02-09 23:38:36.000 040 21655.99 357.55 42673.88 88888.00 2024-02-09 23:38:37.000 040 21655.96 357.50 42673.86 88888.00 2024-02-09 23:38:38.000 040 21655.92 357.48 42673.86 88888.00 2024-02-09 23:38:39.000 040 21655.89 357.51 42673.87 88888.00 2024-02-09 23:38:40.000 040 21655.87 357.53 42673.88 47954.94 2024-02-09 23:38:41.000 040 21655.87 357.52 42673.86 88888.00 2024-02-09 23:38:42.000 040 21655.90 357.51 42673.82 88888.00 2024-02-09 23:38:43.000 040 21655.90 357.52 42673.79 88888.00 2024-02-09 23:38:44.000 040 21655.87 357.55 42673.81 88888.00 2024-02-09 23:38:45.000 040 21655.85 357.58 42673.85 47954.44 2024-02-09 23:38:46.000 040 21655.86 357.59 42673.87 88888.00 2024-02-09 23:38:47.000 040 21655.89 357.61 42673.89 88888.00 2024-02-09 23:38:48.000 040 21655.93 357.64 42673.91 88888.00 2024-02-09 23:38:49.000 040 21655.92 357.62 42673.91 88888.00 2024-02-09 23:38:50.000 040 21655.85 357.58 42673.89 47954.40 2024-02-09 23:38:51.000 040 21655.82 357.55 42673.90 88888.00 2024-02-09 23:38:52.000 040 21655.84 357.56 42673.92 88888.00 2024-02-09 23:38:53.000 040 21655.84 357.58 42673.94 88888.00 2024-02-09 23:38:54.000 040 21655.82 357.60 42673.94 88888.00 2024-02-09 23:38:55.000 040 21655.81 357.59 42673.93 47954.47 2024-02-09 23:38:56.000 040 21655.78 357.58 42673.91 88888.00 2024-02-09 23:38:57.000 040 21655.77 357.58 42673.90 88888.00 2024-02-09 23:38:58.000 040 21655.79 357.60 42673.90 88888.00 2024-02-09 23:38:59.000 040 21655.82 357.61 42673.89 88888.00 2024-02-09 23:39:00.000 040 21655.83 357.61 42673.89 47954.88 2024-02-09 23:39:01.000 040 21655.82 357.58 42673.89 88888.00 2024-02-09 23:39:02.000 040 21655.84 357.55 42673.91 88888.00 2024-02-09 23:39:03.000 040 21655.87 357.52 42673.94 88888.00 2024-02-09 23:39:04.000 040 21655.83 357.50 42673.97 88888.00 2024-02-09 23:39:05.000 040 21655.77 357.52 42673.99 47954.53 2024-02-09 23:39:06.000 040 21655.75 357.50 42673.98 88888.00 2024-02-09 23:39:07.000 040 21655.76 357.44 42673.96 88888.00 2024-02-09 23:39:08.000 040 21655.76 357.43 42673.93 88888.00 2024-02-09 23:39:09.000 040 21655.78 357.50 42673.93 88888.00 2024-02-09 23:39:10.000 040 21655.83 357.57 42673.96 47955.13 2024-02-09 23:39:11.000 040 21655.85 357.59 42673.98 88888.00 2024-02-09 23:39:12.000 040 21655.85 357.60 42673.94 88888.00 2024-02-09 23:39:13.000 040 21655.84 357.58 42673.89 88888.00 2024-02-09 23:39:14.000 040 21655.82 357.57 42673.89 88888.00 2024-02-09 23:39:15.000 040 21655.82 357.58 42673.88 99999.00 2024-02-09 23:39:16.000 040 21655.81 357.58 42673.86 99999.00 2024-02-09 23:39:17.000 040 21655.82 357.57 42673.86 99999.00 2024-02-09 23:39:18.000 040 21655.88 357.56 42673.89 99999.00 2024-02-09 23:39:19.000 040 21655.90 357.57 42673.93 99999.00 2024-02-09 23:39:20.000 040 21655.84 357.61 42673.95 99999.00 2024-02-09 23:39:21.000 040 21655.78 357.66 42673.98 99999.00 2024-02-09 23:39:22.000 040 21655.78 357.65 42673.98 99999.00 2024-02-09 23:39:23.000 040 21655.79 357.62 42673.95 99999.00 2024-02-09 23:39:24.000 040 21655.78 357.60 42673.94 99999.00 2024-02-09 23:39:25.000 040 21655.76 357.59 42673.94 99999.00 2024-02-09 23:39:26.000 040 21655.78 357.59 42673.91 99999.00 2024-02-09 23:39:27.000 040 21655.78 357.59 42673.88 99999.00 2024-02-09 23:39:28.000 040 21655.75 357.54 42673.86 99999.00 2024-02-09 23:39:29.000 040 21655.74 357.50 42673.90 99999.00 2024-02-09 23:39:30.000 040 21655.81 357.50 42673.98 47954.26 2024-02-09 23:39:31.000 040 21655.87 357.52 42674.02 88888.00 2024-02-09 23:39:32.000 040 21655.84 357.51 42674.00 88888.00 2024-02-09 23:39:33.000 040 21655.80 357.49 42673.97 88888.00 2024-02-09 23:39:34.000 040 21655.82 357.48 42673.98 88888.00 2024-02-09 23:39:35.000 040 21655.86 357.52 42674.01 47954.18 2024-02-09 23:39:36.000 040 21655.89 357.54 42674.02 88888.00 2024-02-09 23:39:37.000 040 21655.87 357.53 42674.02 88888.00 2024-02-09 23:39:38.000 040 21655.80 357.50 42674.05 88888.00 2024-02-09 23:39:39.000 040 21655.76 357.50 42674.04 88888.00 2024-02-09 23:39:40.000 040 21655.76 357.50 42674.01 99999.00 2024-02-09 23:39:41.000 040 21655.76 357.45 42673.99 99999.00 2024-02-09 23:39:42.000 040 21655.79 357.43 42673.96 99999.00 2024-02-09 23:39:43.000 040 21655.83 357.49 42673.94 99999.00 2024-02-09 23:39:44.000 040 21655.84 357.57 42673.93 99999.00 2024-02-09 23:39:45.000 040 21655.81 357.60 42673.91 47954.21 2024-02-09 23:39:46.000 040 21655.76 357.59 42673.92 88888.00 2024-02-09 23:39:47.000 040 21655.76 357.60 42673.94 88888.00 2024-02-09 23:39:48.000 040 21655.79 357.61 42673.96 88888.00 2024-02-09 23:39:49.000 040 21655.79 357.60 42673.96 88888.00 2024-02-09 23:39:50.000 040 21655.78 357.59 42673.92 47955.33 2024-02-09 23:39:51.000 040 21655.78 357.57 42673.87 88888.00 2024-02-09 23:39:52.000 040 21655.77 357.54 42673.86 88888.00 2024-02-09 23:39:53.000 040 21655.76 357.54 42673.87 88888.00 2024-02-09 23:39:54.000 040 21655.79 357.55 42673.85 88888.00 2024-02-09 23:39:55.000 040 21655.82 357.54 42673.83 99999.00 2024-02-09 23:39:56.000 040 21655.80 357.52 42673.84 99999.00 2024-02-09 23:39:57.000 040 21655.77 357.51 42673.87 99999.00 2024-02-09 23:39:58.000 040 21655.76 357.49 42673.88 99999.00 2024-02-09 23:39:59.000 040 21655.76 357.50 42673.89 99999.00 2024-02-09 23:40:00.000 040 21655.77 357.52 42673.90 99999.00 2024-02-09 23:40:01.000 040 21655.81 357.53 42673.89 99999.00 2024-02-09 23:40:02.000 040 21655.84 357.52 42673.88 99999.00 2024-02-09 23:40:03.000 040 21655.80 357.46 42673.87 99999.00 2024-02-09 23:40:04.000 040 21655.76 357.43 42673.89 99999.00 2024-02-09 23:40:05.000 040 21655.74 357.46 42673.96 99999.00 2024-02-09 23:40:06.000 040 21655.74 357.49 42673.99 99999.00 2024-02-09 23:40:07.000 040 21655.75 357.50 42673.98 99999.00 2024-02-09 23:40:08.000 040 21655.78 357.55 42673.95 99999.00 2024-02-09 23:40:09.000 040 21655.77 357.57 42673.94 99999.00 2024-02-09 23:40:10.000 040 21655.75 357.52 42673.94 47954.23 2024-02-09 23:40:11.000 040 21655.76 357.48 42673.93 88888.00 2024-02-09 23:40:12.000 040 21655.76 357.48 42673.91 88888.00 2024-02-09 23:40:13.000 040 21655.77 357.50 42673.90 88888.00 2024-02-09 23:40:14.000 040 21655.77 357.54 42673.90 88888.00 2024-02-09 23:40:15.000 040 21655.78 357.55 42673.91 99999.00 2024-02-09 23:40:16.000 040 21655.78 357.54 42673.90 99999.00 2024-02-09 23:40:17.000 040 21655.77 357.53 42673.88 99999.00 2024-02-09 23:40:18.000 040 21655.76 357.51 42673.86 99999.00 2024-02-09 23:40:19.000 040 21655.74 357.51 42673.85 99999.00 2024-02-09 23:40:20.000 040 21655.72 357.56 42673.86 99999.00 2024-02-09 23:40:21.000 040 21655.72 357.60 42673.84 99999.00 2024-02-09 23:40:22.000 040 21655.73 357.61 42673.80 99999.00 2024-02-09 23:40:23.000 040 21655.75 357.63 42673.78 99999.00 2024-02-09 23:40:24.000 040 21655.79 357.63 42673.82 99999.00 2024-02-09 23:40:25.000 040 21655.81 357.62 42673.86 47954.39 2024-02-09 23:40:26.000 040 21655.76 357.60 42673.82 88888.00 2024-02-09 23:40:27.000 040 21655.72 357.58 42673.75 88888.00 2024-02-09 23:40:28.000 040 21655.71 357.56 42673.73 88888.00 2024-02-09 23:40:29.000 040 21655.72 357.55 42673.77 88888.00 2024-02-09 23:40:30.000 040 21655.72 357.55 42673.79 99999.00 2024-02-09 23:40:31.000 040 21655.71 357.54 42673.79 99999.00 2024-02-09 23:40:32.000 040 21655.72 357.54 42673.82 99999.00 2024-02-09 23:40:33.000 040 21655.73 357.56 42673.84 99999.00 2024-02-09 23:40:34.000 040 21655.73 357.56 42673.82 99999.00 2024-02-09 23:40:35.000 040 21655.75 357.55 42673.80 47954.77 2024-02-09 23:40:36.000 040 21655.74 357.55 42673.81 88888.00 2024-02-09 23:40:37.000 040 21655.72 357.58 42673.84 88888.00 2024-02-09 23:40:38.000 040 21655.69 357.61 42673.84 88888.00 2024-02-09 23:40:39.000 040 21655.66 357.61 42673.83 88888.00 2024-02-09 23:40:40.000 040 21655.62 357.59 42673.83 99999.00 2024-02-09 23:40:41.000 040 21655.59 357.55 42673.81 99999.00 2024-02-09 23:40:42.000 040 21655.60 357.53 42673.77 99999.00 2024-02-09 23:40:43.000 040 21655.66 357.54 42673.77 99999.00 2024-02-09 23:40:44.000 040 21655.70 357.54 42673.82 99999.00 2024-02-09 23:40:45.000 040 21655.69 357.52 42673.87 99999.00 2024-02-09 23:40:46.000 040 21655.65 357.54 42673.88 99999.00 2024-02-09 23:40:47.000 040 21655.64 357.58 42673.87 99999.00 2024-02-09 23:40:48.000 040 21655.67 357.61 42673.84 99999.00 2024-02-09 23:40:49.000 040 21655.68 357.63 42673.81 99999.00 2024-02-09 23:40:50.000 040 21655.66 357.63 42673.82 99999.00 2024-02-09 23:40:51.000 040 21655.66 357.62 42673.85 99999.00 2024-02-09 23:40:52.000 040 21655.68 357.62 42673.83 99999.00 2024-02-09 23:40:53.000 040 21655.73 357.62 42673.81 99999.00 2024-02-09 23:40:54.000 040 21655.75 357.62 42673.83 99999.00 2024-02-09 23:40:55.000 040 21655.73 357.63 42673.87 47954.25 2024-02-09 23:40:56.000 040 21655.69 357.61 42673.89 88888.00 2024-02-09 23:40:57.000 040 21655.68 357.57 42673.89 88888.00 2024-02-09 23:40:58.000 040 21655.68 357.54 42673.88 88888.00 2024-02-09 23:40:59.000 040 21655.71 357.54 42673.87 88888.00 2024-02-09 23:41:00.000 040 21655.75 357.56 42673.86 47954.23 2024-02-09 23:41:01.000 040 21655.77 357.56 42673.85 88888.00 2024-02-09 23:41:02.000 040 21655.78 357.60 42673.83 88888.00 2024-02-09 23:41:03.000 040 21655.75 357.65 42673.82 88888.00 2024-02-09 23:41:04.000 040 21655.67 357.69 42673.79 88888.00 2024-02-09 23:41:05.000 040 21655.64 357.69 42673.79 47954.23 2024-02-09 23:41:06.000 040 21655.66 357.68 42673.82 88888.00 2024-02-09 23:41:07.000 040 21655.65 357.69 42673.83 88888.00 2024-02-09 23:41:08.000 040 21655.60 357.68 42673.82 88888.00 2024-02-09 23:41:09.000 040 21655.59 357.66 42673.80 88888.00 2024-02-09 23:41:10.000 040 21655.59 357.64 42673.78 47954.16 2024-02-09 23:41:11.000 040 21655.60 357.62 42673.77 88888.00 2024-02-09 23:41:12.000 040 21655.62 357.62 42673.77 88888.00 2024-02-09 23:41:13.000 040 21655.63 357.60 42673.76 88888.00 2024-02-09 23:41:14.000 040 21655.63 357.55 42673.71 88888.00 2024-02-09 23:41:15.000 040 21655.65 357.50 42673.65 99999.00 2024-02-09 23:41:16.000 040 21655.66 357.49 42673.63 99999.00 2024-02-09 23:41:17.000 040 21655.68 357.53 42673.66 99999.00 2024-02-09 23:41:18.000 040 21655.68 357.59 42673.73 99999.00 2024-02-09 23:41:19.000 040 21655.67 357.62 42673.77 99999.00 2024-02-09 23:41:20.000 040 21655.63 357.63 42673.79 99999.00 2024-02-09 23:41:21.000 040 21655.60 357.63 42673.80 99999.00 2024-02-09 23:41:22.000 040 21655.62 357.60 42673.79 99999.00 2024-02-09 23:41:23.000 040 21655.64 357.56 42673.74 99999.00 2024-02-09 23:41:24.000 040 21655.64 357.56 42673.70 99999.00 2024-02-09 23:41:25.000 040 21655.62 357.58 42673.71 47954.07 2024-02-09 23:41:26.000 040 21655.57 357.58 42673.74 88888.00 2024-02-09 23:41:27.000 040 21655.54 357.56 42673.75 88888.00 2024-02-09 23:41:28.000 040 21655.55 357.55 42673.75 88888.00 2024-02-09 23:41:29.000 040 21655.55 357.57 42673.73 88888.00 2024-02-09 23:41:30.000 040 21655.56 357.60 42673.73 99999.00 2024-02-09 23:41:31.000 040 21655.58 357.58 42673.73 99999.00 2024-02-09 23:41:32.000 040 21655.55 357.55 42673.73 99999.00 2024-02-09 23:41:33.000 040 21655.53 357.52 42673.76 99999.00 2024-02-09 23:41:34.000 040 21655.54 357.52 42673.79 99999.00 2024-02-09 23:41:35.000 040 21655.56 357.55 42673.81 99999.00 2024-02-09 23:41:36.000 040 21655.57 357.53 42673.80 99999.00 2024-02-09 23:41:37.000 040 21655.53 357.47 42673.74 99999.00 2024-02-09 23:41:38.000 040 21655.50 357.43 42673.67 99999.00 2024-02-09 23:41:39.000 040 21655.51 357.43 42673.64 99999.00 2024-02-09 23:41:40.000 040 21655.53 357.43 42673.64 99999.00 2024-02-09 23:41:41.000 040 21655.53 357.40 42673.64 99999.00 2024-02-09 23:41:42.000 040 21655.58 357.39 42673.64 99999.00 2024-02-09 23:41:43.000 040 21655.63 357.41 42673.66 99999.00 2024-02-09 23:41:44.000 040 21655.64 357.43 42673.66 99999.00 2024-02-09 23:41:45.000 040 21655.62 357.44 42673.64 99999.00 2024-02-09 23:41:46.000 040 21655.65 357.44 42673.62 99999.00 2024-02-09 23:41:47.000 040 21655.68 357.43 42673.62 99999.00 2024-02-09 23:41:48.000 040 21655.64 357.42 42673.64 99999.00 2024-02-09 23:41:49.000 040 21655.54 357.43 42673.66 99999.00 2024-02-09 23:41:50.000 040 21655.53 357.46 42673.67 99999.00 2024-02-09 23:41:51.000 040 21655.59 357.50 42673.68 99999.00 2024-02-09 23:41:52.000 040 21655.62 357.49 42673.67 99999.00 2024-02-09 23:41:53.000 040 21655.59 357.45 42673.64 99999.00 2024-02-09 23:41:54.000 040 21655.54 357.40 42673.61 99999.00 2024-02-09 23:41:55.000 040 21655.53 357.38 42673.60 99999.00 2024-02-09 23:41:56.000 040 21655.57 357.39 42673.61 99999.00 2024-02-09 23:41:57.000 040 21655.59 357.44 42673.62 99999.00 2024-02-09 23:41:58.000 040 21655.59 357.48 42673.65 99999.00 2024-02-09 23:41:59.000 040 21655.63 357.52 42673.64 99999.00 2024-02-09 23:42:00.000 040 21655.66 357.53 42673.60 99999.00 2024-02-09 23:42:01.000 040 21655.62 357.53 42673.56 99999.00 2024-02-09 23:42:02.000 040 21655.58 357.52 42673.56 99999.00 2024-02-09 23:42:03.000 040 21655.59 357.50 42673.56 99999.00 2024-02-09 23:42:04.000 040 21655.63 357.49 42673.54 99999.00 2024-02-09 23:42:05.000 040 21655.65 357.47 42673.53 47954.20 2024-02-09 23:42:06.000 040 21655.62 357.47 42673.53 88888.00 2024-02-09 23:42:07.000 040 21655.58 357.50 42673.53 88888.00 2024-02-09 23:42:08.000 040 21655.57 357.54 42673.59 88888.00 2024-02-09 23:42:09.000 040 21655.58 357.53 42673.66 88888.00 2024-02-09 23:42:10.000 040 21655.56 357.49 42673.68 47954.18 2024-02-09 23:42:11.000 040 21655.57 357.46 42673.67 88888.00 2024-02-09 23:42:12.000 040 21655.60 357.45 42673.69 88888.00 2024-02-09 23:42:13.000 040 21655.59 357.49 42673.71 88888.00 2024-02-09 23:42:14.000 040 21655.55 357.52 42673.74 88888.00 2024-02-09 23:42:15.000 040 21655.59 357.53 42673.77 47954.70 2024-02-09 23:42:16.000 040 21655.64 357.50 42673.79 88888.00 2024-02-09 23:42:17.000 040 21655.61 357.47 42673.80 88888.00 2024-02-09 23:42:18.000 040 21655.54 357.44 42673.81 88888.00 2024-02-09 23:42:19.000 040 21655.53 357.44 42673.79 88888.00 2024-02-09 23:42:20.000 040 21655.58 357.47 42673.76 47954.10 2024-02-09 23:42:21.000 040 21655.62 357.49 42673.74 88888.00 2024-02-09 23:42:22.000 040 21655.61 357.49 42673.71 88888.00 2024-02-09 23:42:23.000 040 21655.57 357.50 42673.68 88888.00 2024-02-09 23:42:24.000 040 21655.53 357.51 42673.67 88888.00 2024-02-09 23:42:25.000 040 21655.53 357.55 42673.66 47954.86 2024-02-09 23:42:26.000 040 21655.55 357.55 42673.63 88888.00 2024-02-09 23:42:27.000 040 21655.54 357.49 42673.59 88888.00 2024-02-09 23:42:28.000 040 21655.53 357.45 42673.56 88888.00 2024-02-09 23:42:29.000 040 21655.55 357.46 42673.56 88888.00 2024-02-09 23:42:30.000 040 21655.56 357.46 42673.57 99999.00 2024-02-09 23:42:31.000 040 21655.56 357.43 42673.60 99999.00 2024-02-09 23:42:32.000 040 21655.56 357.41 42673.59 99999.00 2024-02-09 23:42:33.000 040 21655.57 357.42 42673.56 99999.00 2024-02-09 23:42:34.000 040 21655.58 357.41 42673.56 99999.00 2024-02-09 23:42:35.000 040 21655.55 357.36 42673.54 99999.00 2024-02-09 23:42:36.000 040 21655.54 357.32 42673.54 99999.00 2024-02-09 23:42:37.000 040 21655.55 357.33 42673.54 99999.00 2024-02-09 23:42:38.000 040 21655.55 357.38 42673.54 99999.00 2024-02-09 23:42:39.000 040 21655.56 357.44 42673.57 99999.00 2024-02-09 23:42:40.000 040 21655.56 357.45 42673.61 99999.00 2024-02-09 23:42:41.000 040 21655.53 357.44 42673.61 99999.00 2024-02-09 23:42:42.000 040 21655.52 357.42 42673.60 99999.00 2024-02-09 23:42:43.000 040 21655.55 357.42 42673.60 99999.00 2024-02-09 23:42:44.000 040 21655.56 357.41 42673.60 99999.00 2024-02-09 23:42:45.000 040 21655.55 357.38 42673.59 99999.00 2024-02-09 23:42:46.000 040 21655.54 357.35 42673.60 99999.00 2024-02-09 23:42:47.000 040 21655.54 357.33 42673.60 99999.00 2024-02-09 23:42:48.000 040 21655.56 357.32 42673.59 99999.00 2024-02-09 23:42:49.000 040 21655.62 357.35 42673.60 99999.00 2024-02-09 23:42:50.000 040 21655.65 357.41 42673.63 47954.92 2024-02-09 23:42:51.000 040 21655.60 357.45 42673.62 88888.00 2024-02-09 23:42:52.000 040 21655.58 357.46 42673.58 88888.00 2024-02-09 23:42:53.000 040 21655.59 357.44 42673.54 88888.00 2024-02-09 23:42:54.000 040 21655.58 357.39 42673.53 88888.00 2024-02-09 23:42:55.000 040 21655.57 357.35 42673.52 47954.19 2024-02-09 23:42:56.000 040 21655.59 357.36 42673.52 88888.00 2024-02-09 23:42:57.000 040 21655.60 357.37 42673.52 88888.00 2024-02-09 23:42:58.000 040 21655.58 357.37 42673.50 88888.00 2024-02-09 23:42:59.000 040 21655.56 357.39 42673.46 88888.00 2024-02-09 23:43:00.000 040 21655.56 357.41 42673.43 99999.00 2024-02-09 23:43:01.000 040 21655.54 357.42 42673.48 99999.00 2024-02-09 23:43:02.000 040 21655.48 357.40 42673.53 99999.00 2024-02-09 23:43:03.000 040 21655.43 357.37 42673.52 99999.00 2024-02-09 23:43:04.000 040 21655.43 357.36 42673.49 99999.00 2024-02-09 23:43:05.000 040 21655.47 357.37 42673.48 47953.82 2024-02-09 23:43:06.000 040 21655.55 357.33 42673.48 88888.00 2024-02-09 23:43:07.000 040 21655.59 357.26 42673.48 88888.00 2024-02-09 23:43:08.000 040 21655.53 357.26 42673.49 88888.00 2024-02-09 23:43:09.000 040 21655.47 357.31 42673.51 88888.00 2024-02-09 23:43:10.000 040 21655.49 357.33 42673.51 99999.00 2024-02-09 23:43:11.000 040 21655.51 357.31 42673.52 99999.00 2024-02-09 23:43:12.000 040 21655.50 357.32 42673.55 99999.00 2024-02-09 23:43:13.000 040 21655.50 357.37 42673.57 99999.00 2024-02-09 23:43:14.000 040 21655.52 357.38 42673.55 99999.00 2024-02-09 23:43:15.000 040 21655.50 357.36 42673.55 47953.90 2024-02-09 23:43:16.000 040 21655.47 357.33 42673.60 88888.00 2024-02-09 23:43:17.000 040 21655.43 357.32 42673.66 88888.00 2024-02-09 23:43:18.000 040 21655.40 357.32 42673.69 88888.00 2024-02-09 23:43:19.000 040 21655.40 357.34 42673.69 88888.00 2024-02-09 23:43:20.000 040 21655.42 357.37 42673.67 99999.00 2024-02-09 23:43:21.000 040 21655.44 357.39 42673.66 99999.00 2024-02-09 23:43:22.000 040 21655.43 357.39 42673.64 99999.00 2024-02-09 23:43:23.000 040 21655.39 357.39 42673.61 99999.00 2024-02-09 23:43:24.000 040 21655.34 357.37 42673.59 99999.00 2024-02-09 23:43:25.000 040 21655.31 357.35 42673.57 47953.80 2024-02-09 23:43:26.000 040 21655.32 357.35 42673.55 88888.00 2024-02-09 23:43:27.000 040 21655.34 357.35 42673.55 88888.00 2024-02-09 23:43:28.000 040 21655.32 357.35 42673.59 88888.00 2024-02-09 23:43:29.000 040 21655.26 357.36 42673.60 88888.00 2024-02-09 23:43:30.000 040 21655.27 357.38 42673.58 47953.95 2024-02-09 23:43:31.000 040 21655.31 357.43 42673.57 88888.00 2024-02-09 23:43:32.000 040 21655.27 357.48 42673.61 88888.00 2024-02-09 23:43:33.000 040 21655.24 357.51 42673.64 88888.00 2024-02-09 23:43:34.000 040 21655.28 357.48 42673.66 88888.00 2024-02-09 23:43:35.000 040 21655.35 357.44 42673.68 47955.01 2024-02-09 23:43:36.000 040 21655.33 357.42 42673.69 88888.00 2024-02-09 23:43:37.000 040 21655.26 357.41 42673.68 88888.00 2024-02-09 23:43:38.000 040 21655.21 357.39 42673.65 88888.00 2024-02-09 23:43:39.000 040 21655.19 357.38 42673.62 88888.00 2024-02-09 23:43:40.000 040 21655.18 357.40 42673.63 99999.00 2024-02-09 23:43:41.000 040 21655.17 357.41 42673.66 99999.00 2024-02-09 23:43:42.000 040 21655.15 357.40 42673.66 99999.00 2024-02-09 23:43:43.000 040 21655.14 357.42 42673.64 99999.00 2024-02-09 23:43:44.000 040 21655.15 357.42 42673.63 99999.00 2024-02-09 23:43:45.000 040 21655.15 357.39 42673.62 47954.20 2024-02-09 23:43:46.000 040 21655.18 357.39 42673.62 88888.00 2024-02-09 23:43:47.000 040 21655.20 357.43 42673.64 88888.00 2024-02-09 23:43:48.000 040 21655.17 357.48 42673.65 88888.00 2024-02-09 23:43:49.000 040 21655.13 357.49 42673.65 88888.00 2024-02-09 23:43:50.000 040 21655.10 357.47 42673.66 47953.99 2024-02-09 23:43:51.000 040 21655.09 357.45 42673.66 88888.00 2024-02-09 23:43:52.000 040 21655.12 357.44 42673.66 88888.00 2024-02-09 23:43:53.000 040 21655.14 357.43 42673.64 88888.00 2024-02-09 23:43:54.000 040 21655.16 357.41 42673.60 88888.00 2024-02-09 23:43:55.000 040 21655.13 357.39 42673.60 99999.00 2024-02-09 23:43:56.000 040 21655.10 357.39 42673.63 99999.00 2024-02-09 23:43:57.000 040 21655.10 357.42 42673.66 99999.00 2024-02-09 23:43:58.000 040 21655.15 357.45 42673.67 99999.00 2024-02-09 23:43:59.000 040 21655.20 357.45 42673.66 99999.00 2024-02-09 23:44:00.000 040 21655.22 357.43 42673.65 47953.55 2024-02-09 23:44:01.000 040 21655.19 357.44 42673.64 88888.00 2024-02-09 23:44:02.000 040 21655.15 357.48 42673.65 88888.00 2024-02-09 23:44:03.000 040 21655.15 357.46 42673.66 88888.00 2024-02-09 23:44:04.000 040 21655.18 357.40 42673.64 88888.00 2024-02-09 23:44:05.000 040 21655.20 357.40 42673.64 47954.08 2024-02-09 23:44:06.000 040 21655.17 357.42 42673.69 88888.00 2024-02-09 23:44:07.000 040 21655.15 357.42 42673.71 88888.00 2024-02-09 23:44:08.000 040 21655.16 357.40 42673.70 88888.00 2024-02-09 23:44:09.000 040 21655.16 357.37 42673.69 88888.00 2024-02-09 23:44:10.000 040 21655.15 357.36 42673.70 47954.18 2024-02-09 23:44:11.000 040 21655.18 357.37 42673.73 88888.00 2024-02-09 23:44:12.000 040 21655.19 357.36 42673.73 88888.00 2024-02-09 23:44:13.000 040 21655.15 357.34 42673.73 88888.00 2024-02-09 23:44:14.000 040 21655.10 357.35 42673.71 88888.00 2024-02-09 23:44:15.000 040 21655.11 357.37 42673.70 47953.98 2024-02-09 23:44:16.000 040 21655.16 357.38 42673.70 88888.00 2024-02-09 23:44:17.000 040 21655.19 357.38 42673.70 88888.00 2024-02-09 23:44:18.000 040 21655.15 357.39 42673.69 88888.00 2024-02-09 23:44:19.000 040 21655.11 357.41 42673.69 88888.00 2024-02-09 23:44:20.000 040 21655.09 357.40 42673.71 99999.00 2024-02-09 23:44:21.000 040 21655.10 357.39 42673.75 99999.00 2024-02-09 23:44:22.000 040 21655.09 357.38 42673.75 99999.00 2024-02-09 23:44:23.000 040 21655.08 357.35 42673.72 99999.00 2024-02-09 23:44:24.000 040 21655.08 357.31 42673.70 99999.00 2024-02-09 23:44:25.000 040 21655.13 357.31 42673.69 99999.00 2024-02-09 23:44:26.000 040 21655.19 357.33 42673.67 99999.00 2024-02-09 23:44:27.000 040 21655.22 357.34 42673.65 99999.00 2024-02-09 23:44:28.000 040 21655.19 357.35 42673.64 99999.00 2024-02-09 23:44:29.000 040 21655.16 357.38 42673.64 99999.00 2024-02-09 23:44:30.000 040 21655.17 357.40 42673.66 99999.00 2024-02-09 23:44:31.000 040 21655.18 357.40 42673.69 99999.00 2024-02-09 23:44:32.000 040 21655.18 357.39 42673.71 99999.00 2024-02-09 23:44:33.000 040 21655.17 357.40 42673.68 99999.00 2024-02-09 23:44:34.000 040 21655.16 357.35 42673.62 99999.00 2024-02-09 23:44:35.000 040 21655.16 357.30 42673.62 99999.00 2024-02-09 23:44:36.000 040 21655.18 357.30 42673.67 99999.00 2024-02-09 23:44:37.000 040 21655.21 357.32 42673.69 99999.00 2024-02-09 23:44:38.000 040 21655.21 357.37 42673.68 99999.00 2024-02-09 23:44:39.000 040 21655.20 357.40 42673.68 99999.00 2024-02-09 23:44:40.000 040 21655.18 357.38 42673.70 47954.16 2024-02-09 23:44:41.000 040 21655.16 357.34 42673.72 88888.00 2024-02-09 23:44:42.000 040 21655.20 357.34 42673.72 88888.00 2024-02-09 23:44:43.000 040 21655.24 357.36 42673.73 88888.00 2024-02-09 23:44:44.000 040 21655.24 357.35 42673.74 88888.00 2024-02-09 23:44:45.000 040 21655.25 357.32 42673.74 99999.00 2024-02-09 23:44:46.000 040 21655.28 357.29 42673.73 99999.00 2024-02-09 23:44:47.000 040 21655.28 357.26 42673.71 99999.00 2024-02-09 23:44:48.000 040 21655.26 357.24 42673.69 99999.00 2024-02-09 23:44:49.000 040 21655.24 357.22 42673.66 99999.00 2024-02-09 23:44:50.000 040 21655.22 357.23 42673.63 47953.97 2024-02-09 23:44:51.000 040 21655.22 357.25 42673.62 88888.00 2024-02-09 23:44:52.000 040 21655.23 357.23 42673.61 88888.00 2024-02-09 23:44:53.000 040 21655.24 357.21 42673.59 88888.00 2024-02-09 23:44:54.000 040 21655.24 357.25 42673.61 88888.00 2024-02-09 23:44:55.000 040 21655.25 357.30 42673.63 99999.00 2024-02-09 23:44:56.000 040 21655.28 357.31 42673.64 99999.00 2024-02-09 23:44:57.000 040 21655.32 357.28 42673.65 99999.00 2024-02-09 23:44:58.000 040 21655.34 357.26 42673.64 99999.00 2024-02-09 23:44:59.000 040 21655.35 357.25 42673.64 99999.00 2024-02-09 23:45:00.000 040 21655.34 357.25 42673.66 47954.02 2024-02-09 23:45:01.000 040 21655.34 357.27 42673.66 88888.00 2024-02-09 23:45:02.000 040 21655.32 357.25 42673.62 88888.00 2024-02-09 23:45:03.000 040 21655.24 357.22 42673.59 88888.00 2024-02-09 23:45:04.000 040 21655.22 357.23 42673.61 88888.00 2024-02-09 23:45:05.000 040 21655.28 357.26 42673.64 47953.79 2024-02-09 23:45:06.000 040 21655.35 357.28 42673.66 88888.00 2024-02-09 23:45:07.000 040 21655.36 357.27 42673.69 88888.00 2024-02-09 23:45:08.000 040 21655.34 357.26 42673.71 88888.00 2024-02-09 23:45:09.000 040 21655.35 357.27 42673.69 88888.00 2024-02-09 23:45:10.000 040 21655.38 357.26 42673.66 99999.00 2024-02-09 23:45:11.000 040 21655.39 357.25 42673.64 99999.00 2024-02-09 23:45:12.000 040 21655.37 357.30 42673.64 99999.00 2024-02-09 23:45:13.000 040 21655.29 357.34 42673.60 99999.00 2024-02-09 23:45:14.000 040 21655.22 357.33 42673.54 99999.00 2024-02-09 23:45:15.000 040 21655.21 357.31 42673.54 47954.14 2024-02-09 23:45:16.000 040 21655.23 357.29 42673.57 88888.00 2024-02-09 23:45:17.000 040 21655.23 357.29 42673.56 88888.00 2024-02-09 23:45:18.000 040 21655.23 357.30 42673.52 88888.00 2024-02-09 23:45:19.000 040 21655.25 357.30 42673.48 88888.00 2024-02-09 23:45:20.000 040 21655.23 357.29 42673.48 99999.00 2024-02-09 23:45:21.000 040 21655.19 357.26 42673.50 99999.00 2024-02-09 23:45:22.000 040 21655.21 357.21 42673.52 99999.00 2024-02-09 23:45:23.000 040 21655.25 357.21 42673.53 99999.00 2024-02-09 23:45:24.000 040 21655.23 357.23 42673.54 99999.00 2024-02-09 23:45:25.000 040 21655.18 357.20 42673.53 47953.70 2024-02-09 23:45:26.000 040 21655.17 357.16 42673.52 88888.00 2024-02-09 23:45:27.000 040 21655.19 357.13 42673.53 88888.00 2024-02-09 23:45:28.000 040 21655.19 357.11 42673.53 88888.00 2024-02-09 23:45:29.000 040 21655.17 357.10 42673.53 88888.00 2024-02-09 23:45:30.000 040 21655.16 357.10 42673.54 99999.00 2024-02-09 23:45:31.000 040 21655.17 357.08 42673.56 99999.00 2024-02-09 23:45:32.000 040 21655.19 357.07 42673.54 99999.00 2024-02-09 23:45:33.000 040 21655.20 357.05 42673.53 99999.00 2024-02-09 23:45:34.000 040 21655.24 357.05 42673.53 99999.00 2024-02-09 23:45:35.000 040 21655.26 357.08 42673.54 47954.32 2024-02-09 23:45:36.000 040 21655.24 357.10 42673.50 88888.00 2024-02-09 23:45:37.000 040 21655.21 357.07 42673.46 88888.00 2024-02-09 23:45:38.000 040 21655.20 357.08 42673.46 88888.00 2024-02-09 23:45:39.000 040 21655.22 357.12 42673.47 88888.00 2024-02-09 23:45:40.000 040 21655.25 357.16 42673.49 47953.84 2024-02-09 23:45:41.000 040 21655.31 357.22 42673.52 88888.00 2024-02-09 23:45:42.000 040 21655.35 357.25 42673.55 88888.00 2024-02-09 23:45:43.000 040 21655.34 357.21 42673.54 88888.00 2024-02-09 23:45:44.000 040 21655.33 357.16 42673.50 88888.00 2024-02-09 23:45:45.000 040 21655.33 357.13 42673.50 47953.54 2024-02-09 23:45:46.000 040 21655.32 357.11 42673.51 88888.00 2024-02-09 23:45:47.000 040 21655.28 357.09 42673.51 88888.00 2024-02-09 23:45:48.000 040 21655.26 357.10 42673.52 88888.00 2024-02-09 23:45:49.000 040 21655.26 357.15 42673.56 88888.00 2024-02-09 23:45:50.000 040 21655.24 357.18 42673.57 47953.99 2024-02-09 23:45:51.000 040 21655.21 357.12 42673.54 88888.00 2024-02-09 23:45:52.000 040 21655.18 357.07 42673.50 88888.00 2024-02-09 23:45:53.000 040 21655.17 357.06 42673.49 88888.00 2024-02-09 23:45:54.000 040 21655.18 357.06 42673.52 88888.00 2024-02-09 23:45:55.000 040 21655.17 357.05 42673.55 99999.00 2024-02-09 23:45:56.000 040 21655.14 357.00 42673.56 99999.00 2024-02-09 23:45:57.000 040 21655.11 357.00 42673.55 99999.00 2024-02-09 23:45:58.000 040 21655.12 357.01 42673.53 99999.00 2024-02-09 23:45:59.000 040 21655.17 357.01 42673.54 99999.00 2024-02-09 23:46:00.000 040 21655.23 357.01 42673.57 99999.00 2024-02-09 23:46:01.000 040 21655.26 357.03 42673.59 99999.00 2024-02-09 23:46:02.000 040 21655.24 357.02 42673.58 99999.00 2024-02-09 23:46:03.000 040 21655.18 357.03 42673.56 99999.00 2024-02-09 23:46:04.000 040 21655.15 357.04 42673.54 99999.00 2024-02-09 23:46:05.000 040 21655.14 357.01 42673.57 47953.73 2024-02-09 23:46:06.000 040 21655.11 356.97 42673.62 88888.00 2024-02-09 23:46:07.000 040 21655.11 356.96 42673.64 88888.00 2024-02-09 23:46:08.000 040 21655.14 357.00 42673.62 88888.00 2024-02-09 23:46:09.000 040 21655.17 356.98 42673.56 88888.00 2024-02-09 23:46:10.000 040 21655.17 356.92 42673.50 99999.00 2024-02-09 23:46:11.000 040 21655.15 356.90 42673.45 99999.00 2024-02-09 23:46:12.000 040 21655.12 356.94 42673.46 99999.00 2024-02-09 23:46:13.000 040 21655.10 356.98 42673.51 99999.00 2024-02-09 23:46:14.000 040 21655.08 357.01 42673.56 99999.00 2024-02-09 23:46:15.000 040 21655.05 357.04 42673.55 47954.00 2024-02-09 23:46:16.000 040 21655.06 357.06 42673.54 88888.00 2024-02-09 23:46:17.000 040 21655.11 357.07 42673.56 88888.00 2024-02-09 23:46:18.000 040 21655.10 357.08 42673.60 88888.00 2024-02-09 23:46:19.000 040 21655.06 357.08 42673.63 88888.00 2024-02-09 23:46:20.000 040 21655.08 357.07 42673.64 99999.00 2024-02-09 23:46:21.000 040 21655.12 357.07 42673.63 99999.00 2024-02-09 23:46:22.000 040 21655.12 357.06 42673.60 99999.00 2024-02-09 23:46:23.000 040 21655.15 357.04 42673.54 99999.00 2024-02-09 23:46:24.000 040 21655.18 357.03 42673.52 99999.00 2024-02-09 23:46:25.000 040 21655.18 357.06 42673.54 47953.73 2024-02-09 23:46:26.000 040 21655.17 357.08 42673.56 88888.00 2024-02-09 23:46:27.000 040 21655.16 357.07 42673.57 88888.00 2024-02-09 23:46:28.000 040 21655.17 357.03 42673.59 88888.00 2024-02-09 23:46:29.000 040 21655.18 357.03 42673.60 88888.00 2024-02-09 23:46:30.000 040 21655.18 357.06 42673.63 47953.63 2024-02-09 23:46:31.000 040 21655.13 357.06 42673.68 88888.00 2024-02-09 23:46:32.000 040 21655.10 357.05 42673.69 88888.00 2024-02-09 23:46:33.000 040 21655.10 357.06 42673.66 88888.00 2024-02-09 23:46:34.000 040 21655.08 357.05 42673.62 88888.00 2024-02-09 23:46:35.000 040 21655.07 357.04 42673.61 99999.00 2024-02-09 23:46:36.000 040 21655.10 357.01 42673.63 99999.00 2024-02-09 23:46:37.000 040 21655.15 356.97 42673.63 99999.00 2024-02-09 23:46:38.000 040 21655.18 356.96 42673.63 99999.00 2024-02-09 23:46:39.000 040 21655.16 356.96 42673.66 99999.00 2024-02-09 23:46:40.000 040 21655.10 356.97 42673.68 99999.00 2024-02-09 23:46:41.000 040 21655.04 356.98 42673.66 99999.00 2024-02-09 23:46:42.000 040 21655.06 356.99 42673.60 99999.00 2024-02-09 23:46:43.000 040 21655.10 357.00 42673.57 99999.00 2024-02-09 23:46:44.000 040 21655.12 356.99 42673.61 99999.00 2024-02-09 23:46:45.000 040 21655.10 356.96 42673.61 47954.00 2024-02-09 23:46:46.000 040 21655.09 356.96 42673.57 88888.00 2024-02-09 23:46:47.000 040 21655.08 356.98 42673.56 88888.00 2024-02-09 23:46:48.000 040 21655.06 356.98 42673.56 88888.00 2024-02-09 23:46:49.000 040 21655.06 356.98 42673.56 88888.00 2024-02-09 23:46:50.000 040 21655.10 356.95 42673.56 99999.00 2024-02-09 23:46:51.000 040 21655.10 356.89 42673.58 99999.00 2024-02-09 23:46:52.000 040 21655.07 356.85 42673.60 99999.00 2024-02-09 23:46:53.000 040 21655.07 356.83 42673.59 99999.00 2024-02-09 23:46:54.000 040 21655.10 356.85 42673.57 99999.00 2024-02-09 23:46:55.000 040 21655.15 356.89 42673.59 99999.00 2024-02-09 23:46:56.000 040 21655.19 356.88 42673.60 99999.00 2024-02-09 23:46:57.000 040 21655.21 356.87 42673.61 99999.00 2024-02-09 23:46:58.000 040 21655.16 356.89 42673.59 99999.00 2024-02-09 23:46:59.000 040 21655.10 356.93 42673.57 99999.00 2024-02-09 23:47:00.000 040 21655.05 356.95 42673.57 99999.00 2024-02-09 23:47:01.000 040 21655.03 356.94 42673.55 99999.00 2024-02-09 23:47:02.000 040 21655.01 356.94 42673.52 99999.00 2024-02-09 23:47:03.000 040 21655.00 356.94 42673.53 99999.00 2024-02-09 23:47:04.000 040 21654.99 356.95 42673.56 99999.00 2024-02-09 23:47:05.000 040 21654.98 356.94 42673.57 47953.72 2024-02-09 23:47:06.000 040 21654.98 356.93 42673.55 88888.00 2024-02-09 23:47:07.000 040 21655.00 356.94 42673.53 88888.00 2024-02-09 23:47:08.000 040 21655.01 357.00 42673.53 88888.00 2024-02-09 23:47:09.000 040 21655.01 357.02 42673.54 88888.00 2024-02-09 23:47:10.000 040 21655.02 356.99 42673.54 47953.76 2024-02-09 23:47:11.000 040 21655.05 356.95 42673.56 88888.00 2024-02-09 23:47:12.000 040 21655.05 356.94 42673.61 88888.00 2024-02-09 23:47:13.000 040 21655.01 356.94 42673.62 88888.00 2024-02-09 23:47:14.000 040 21654.98 356.94 42673.57 88888.00 2024-02-09 23:47:15.000 040 21654.98 356.93 42673.52 47953.65 2024-02-09 23:47:16.000 040 21654.96 356.90 42673.51 88888.00 2024-02-09 23:47:17.000 040 21654.95 356.89 42673.54 88888.00 2024-02-09 23:47:18.000 040 21655.00 356.92 42673.57 88888.00 2024-02-09 23:47:19.000 040 21655.08 356.92 42673.56 88888.00 2024-02-09 23:47:20.000 040 21655.04 356.92 42673.56 47953.89 2024-02-09 23:47:21.000 040 21654.94 356.94 42673.56 88888.00 2024-02-09 23:47:22.000 040 21654.91 356.99 42673.57 88888.00 2024-02-09 23:47:23.000 040 21654.96 357.02 42673.60 88888.00 2024-02-09 23:47:24.000 040 21655.00 357.01 42673.61 88888.00 2024-02-09 23:47:25.000 040 21655.00 356.98 42673.57 99999.00 2024-02-09 23:47:26.000 040 21654.97 356.98 42673.56 99999.00 2024-02-09 23:47:27.000 040 21654.96 356.98 42673.59 99999.00 2024-02-09 23:47:28.000 040 21654.96 356.95 42673.59 99999.00 2024-02-09 23:47:29.000 040 21654.95 356.88 42673.56 99999.00 2024-02-09 23:47:30.000 040 21654.92 356.84 42673.57 47953.61 2024-02-09 23:47:31.000 040 21654.92 356.88 42673.62 88888.00 2024-02-09 23:47:32.000 040 21654.97 356.93 42673.68 88888.00 2024-02-09 23:47:33.000 040 21655.00 356.93 42673.67 88888.00 2024-02-09 23:47:34.000 040 21655.00 356.91 42673.61 88888.00 2024-02-09 23:47:35.000 040 21654.98 356.89 42673.59 99999.00 2024-02-09 23:47:36.000 040 21654.96 356.87 42673.59 99999.00 2024-02-09 23:47:37.000 040 21654.94 356.84 42673.57 99999.00 2024-02-09 23:47:38.000 040 21654.91 356.86 42673.56 99999.00 2024-02-09 23:47:39.000 040 21654.87 356.89 42673.55 99999.00 2024-02-09 23:47:40.000 040 21654.83 356.91 42673.56 99999.00 2024-02-09 23:47:41.000 040 21654.78 356.94 42673.61 99999.00 2024-02-09 23:47:42.000 040 21654.74 356.96 42673.62 99999.00 2024-02-09 23:47:43.000 040 21654.76 356.93 42673.59 99999.00 2024-02-09 23:47:44.000 040 21654.82 356.89 42673.56 99999.00 2024-02-09 23:47:45.000 040 21654.86 356.85 42673.53 99999.00 2024-02-09 23:47:46.000 040 21654.86 356.84 42673.50 99999.00 2024-02-09 23:47:47.000 040 21654.87 356.89 42673.54 99999.00 2024-02-09 23:47:48.000 040 21654.89 356.96 42673.60 99999.00 2024-02-09 23:47:49.000 040 21654.88 356.99 42673.61 99999.00 2024-02-09 23:47:50.000 040 21654.85 356.95 42673.55 99999.00 2024-02-09 23:47:51.000 040 21654.85 356.88 42673.50 99999.00 2024-02-09 23:47:52.000 040 21654.86 356.82 42673.52 99999.00 2024-02-09 23:47:53.000 040 21654.82 356.82 42673.56 99999.00 2024-02-09 23:47:54.000 040 21654.75 356.87 42673.57 99999.00 2024-02-09 23:47:55.000 040 21654.73 356.92 42673.60 99999.00 2024-02-09 23:47:56.000 040 21654.76 356.94 42673.65 99999.00 2024-02-09 23:47:57.000 040 21654.78 356.94 42673.67 99999.00 2024-02-09 23:47:58.000 040 21654.81 356.90 42673.65 99999.00 2024-02-09 23:47:59.000 040 21654.82 356.85 42673.65 99999.00 2024-02-09 23:48:00.000 040 21654.83 356.84 42673.66 99999.00 2024-02-09 23:48:01.000 040 21654.82 356.90 42673.66 99999.00 2024-02-09 23:48:02.000 040 21654.77 356.91 42673.62 99999.00 2024-02-09 23:48:03.000 040 21654.69 356.84 42673.56 99999.00 2024-02-09 23:48:04.000 040 21654.66 356.79 42673.55 99999.00 2024-02-09 23:48:05.000 040 21654.68 356.79 42673.57 47953.80 2024-02-09 23:48:06.000 040 21654.72 356.81 42673.57 88888.00 2024-02-09 23:48:07.000 040 21654.68 356.84 42673.56 88888.00 2024-02-09 23:48:08.000 040 21654.63 356.87 42673.59 88888.00 2024-02-09 23:48:09.000 040 21654.62 356.90 42673.63 88888.00 2024-02-09 23:48:10.000 040 21654.63 356.92 42673.66 47953.58 2024-02-09 23:48:11.000 040 21654.63 356.92 42673.66 88888.00 2024-02-09 23:48:12.000 040 21654.62 356.88 42673.64 88888.00 2024-02-09 23:48:13.000 040 21654.61 356.82 42673.66 88888.00 2024-02-09 23:48:14.000 040 21654.61 356.83 42673.67 88888.00 2024-02-09 23:48:15.000 040 21654.57 356.89 42673.64 99999.00 2024-02-09 23:48:16.000 040 21654.54 356.93 42673.61 99999.00 2024-02-09 23:48:17.000 040 21654.53 356.92 42673.61 99999.00 2024-02-09 23:48:18.000 040 21654.48 356.88 42673.63 99999.00 2024-02-09 23:48:19.000 040 21654.47 356.84 42673.64 99999.00 2024-02-09 23:48:20.000 040 21654.54 356.84 42673.64 47954.24 2024-02-09 23:48:21.000 040 21654.58 356.86 42673.63 88888.00 2024-02-09 23:48:22.000 040 21654.59 356.88 42673.64 88888.00 2024-02-09 23:48:23.000 040 21654.56 356.88 42673.65 88888.00 2024-02-09 23:48:24.000 040 21654.53 356.88 42673.64 88888.00 2024-02-09 23:48:25.000 040 21654.55 356.92 42673.64 47953.58 2024-02-09 23:48:26.000 040 21654.59 356.93 42673.66 88888.00 2024-02-09 23:48:27.000 040 21654.59 356.90 42673.65 88888.00 2024-02-09 23:48:28.000 040 21654.54 356.88 42673.61 88888.00 2024-02-09 23:48:29.000 040 21654.54 356.90 42673.59 88888.00 2024-02-09 23:48:30.000 040 21654.60 356.89 42673.60 99999.00 2024-02-09 23:48:31.000 040 21654.61 356.86 42673.61 99999.00 2024-02-09 23:48:32.000 040 21654.61 356.86 42673.62 99999.00 2024-02-09 23:48:33.000 040 21654.66 356.88 42673.62 99999.00 2024-02-09 23:48:34.000 040 21654.71 356.89 42673.59 99999.00 2024-02-09 23:48:35.000 040 21654.67 356.88 42673.56 47953.61 2024-02-09 23:48:36.000 040 21654.63 356.90 42673.62 88888.00 2024-02-09 23:48:37.000 040 21654.63 356.93 42673.69 88888.00 2024-02-09 23:48:38.000 040 21654.62 356.93 42673.71 88888.00 2024-02-09 23:48:39.000 040 21654.59 356.91 42673.68 88888.00 2024-02-09 23:48:40.000 040 21654.57 356.92 42673.66 47953.83 2024-02-09 23:48:41.000 040 21654.55 356.91 42673.66 88888.00 2024-02-09 23:48:42.000 040 21654.52 356.88 42673.64 88888.00 2024-02-09 23:48:43.000 040 21654.51 356.88 42673.64 88888.00 2024-02-09 23:48:44.000 040 21654.53 356.94 42673.67 88888.00 2024-02-09 23:48:45.000 040 21654.57 356.99 42673.67 47954.37 2024-02-09 23:48:46.000 040 21654.61 357.02 42673.63 88888.00 2024-02-09 23:48:47.000 040 21654.61 357.02 42673.59 88888.00 2024-02-09 23:48:48.000 040 21654.56 357.00 42673.60 88888.00 2024-02-09 23:48:49.000 040 21654.53 356.98 42673.62 88888.00 2024-02-09 23:48:50.000 040 21654.56 356.97 42673.64 47953.69 2024-02-09 23:48:51.000 040 21654.58 356.96 42673.66 88888.00 2024-02-09 23:48:52.000 040 21654.55 356.96 42673.66 88888.00 2024-02-09 23:48:53.000 040 21654.52 356.97 42673.64 88888.00 2024-02-09 23:48:54.000 040 21654.51 356.98 42673.62 88888.00 2024-02-09 23:48:55.000 040 21654.50 356.99 42673.62 99999.00 2024-02-09 23:48:56.000 040 21654.51 357.03 42673.62 99999.00 2024-02-09 23:48:57.000 040 21654.52 357.05 42673.63 99999.00 2024-02-09 23:48:58.000 040 21654.51 357.02 42673.65 99999.00 2024-02-09 23:48:59.000 040 21654.51 357.00 42673.65 99999.00 2024-02-09 23:49:00.000 040 21654.53 357.01 42673.62 99999.00 2024-02-09 23:49:01.000 040 21654.53 357.01 42673.62 99999.00 2024-02-09 23:49:02.000 040 21654.50 357.01 42673.67 99999.00 2024-02-09 23:49:03.000 040 21654.47 357.02 42673.73 99999.00 2024-02-09 23:49:04.000 040 21654.48 357.03 42673.74 99999.00 2024-02-09 23:49:05.000 040 21654.50 356.99 42673.73 47953.76 2024-02-09 23:49:06.000 040 21654.48 356.95 42673.70 88888.00 2024-02-09 23:49:07.000 040 21654.47 356.97 42673.66 88888.00 2024-02-09 23:49:08.000 040 21654.48 357.01 42673.66 88888.00 2024-02-09 23:49:09.000 040 21654.48 357.03 42673.68 88888.00 2024-02-09 23:49:10.000 040 21654.47 357.06 42673.71 99999.00 2024-02-09 23:49:11.000 040 21654.46 357.10 42673.74 99999.00 2024-02-09 23:49:12.000 040 21654.45 357.16 42673.78 99999.00 2024-02-09 23:49:13.000 040 21654.44 357.18 42673.79 99999.00 2024-02-09 23:49:14.000 040 21654.43 357.16 42673.80 99999.00 2024-02-09 23:49:15.000 040 21654.44 357.14 42673.77 47953.64 2024-02-09 23:49:16.000 040 21654.47 357.15 42673.70 88888.00 2024-02-09 23:49:17.000 040 21654.47 357.18 42673.64 88888.00 2024-02-09 23:49:18.000 040 21654.45 357.15 42673.64 88888.00 2024-02-09 23:49:19.000 040 21654.44 357.12 42673.68 88888.00 2024-02-09 23:49:20.000 040 21654.42 357.11 42673.69 99999.00 2024-02-09 23:49:21.000 040 21654.42 357.13 42673.71 99999.00 2024-02-09 23:49:22.000 040 21654.42 357.15 42673.71 99999.00 2024-02-09 23:49:23.000 040 21654.42 357.17 42673.73 99999.00 2024-02-09 23:49:24.000 040 21654.44 357.15 42673.76 99999.00 2024-02-09 23:49:25.000 040 21654.43 357.11 42673.74 47953.79 2024-02-09 23:49:26.000 040 21654.38 357.11 42673.73 88888.00 2024-02-09 23:49:27.000 040 21654.37 357.16 42673.73 88888.00 2024-02-09 23:49:28.000 040 21654.39 357.19 42673.74 88888.00 2024-02-09 23:49:29.000 040 21654.41 357.19 42673.74 88888.00 2024-02-09 23:49:30.000 040 21654.41 357.16 42673.75 99999.00 2024-02-09 23:49:31.000 040 21654.40 357.12 42673.76 99999.00 2024-02-09 23:49:32.000 040 21654.38 357.11 42673.77 99999.00 2024-02-09 23:49:33.000 040 21654.35 357.12 42673.77 99999.00 2024-02-09 23:49:34.000 040 21654.35 357.11 42673.77 99999.00 2024-02-09 23:49:35.000 040 21654.37 357.09 42673.74 99999.00 2024-02-09 23:49:36.000 040 21654.41 357.09 42673.74 99999.00 2024-02-09 23:49:37.000 040 21654.42 357.10 42673.74 99999.00 2024-02-09 23:49:38.000 040 21654.43 357.14 42673.75 99999.00 2024-02-09 23:49:39.000 040 21654.44 357.19 42673.78 99999.00 2024-02-09 23:49:40.000 040 21654.41 357.22 42673.79 99999.00 2024-02-09 23:49:41.000 040 21654.34 357.23 42673.76 99999.00 2024-02-09 23:49:42.000 040 21654.32 357.25 42673.74 99999.00 2024-02-09 23:49:43.000 040 21654.36 357.26 42673.77 99999.00 2024-02-09 23:49:44.000 040 21654.40 357.27 42673.79 99999.00 2024-02-09 23:49:45.000 040 21654.40 357.31 42673.81 47953.80 2024-02-09 23:49:46.000 040 21654.35 357.32 42673.83 88888.00 2024-02-09 23:49:47.000 040 21654.32 357.28 42673.83 88888.00 2024-02-09 23:49:48.000 040 21654.30 357.21 42673.81 88888.00 2024-02-09 23:49:49.000 040 21654.32 357.18 42673.80 88888.00 2024-02-09 23:49:50.000 040 21654.35 357.21 42673.82 99999.00 2024-02-09 23:49:51.000 040 21654.40 357.26 42673.84 99999.00 2024-02-09 23:49:52.000 040 21654.47 357.27 42673.84 99999.00 2024-02-09 23:49:53.000 040 21654.53 357.23 42673.81 99999.00 2024-02-09 23:49:54.000 040 21654.56 357.21 42673.77 99999.00 2024-02-09 23:49:55.000 040 21654.51 357.22 42673.74 99999.00 2024-02-09 23:49:56.000 040 21654.46 357.21 42673.73 99999.00 2024-02-09 23:49:57.000 040 21654.46 357.18 42673.73 99999.00 2024-02-09 23:49:58.000 040 21654.48 357.16 42673.74 99999.00 2024-02-09 23:49:59.000 040 21654.50 357.17 42673.79 99999.00 2024-02-09 23:50:00.000 040 21654.53 357.20 42673.81 47953.68 2024-02-09 23:50:01.000 040 21654.56 357.24 42673.79 88888.00 2024-02-09 23:50:02.000 040 21654.56 357.26 42673.78 88888.00 2024-02-09 23:50:03.000 040 21654.55 357.21 42673.79 88888.00 2024-02-09 23:50:04.000 040 21654.56 357.14 42673.78 88888.00 2024-02-09 23:50:05.000 040 21654.60 357.12 42673.77 47953.74 2024-02-09 23:50:06.000 040 21654.61 357.13 42673.77 88888.00 2024-02-09 23:50:07.000 040 21654.60 357.15 42673.75 88888.00 2024-02-09 23:50:08.000 040 21654.60 357.18 42673.73 88888.00 2024-02-09 23:50:09.000 040 21654.60 357.21 42673.72 88888.00 2024-02-09 23:50:10.000 040 21654.59 357.21 42673.72 99999.00 2024-02-09 23:50:11.000 040 21654.57 357.18 42673.72 99999.00 2024-02-09 23:50:12.000 040 21654.56 357.12 42673.70 99999.00 2024-02-09 23:50:13.000 040 21654.55 357.10 42673.70 99999.00 2024-02-09 23:50:14.000 040 21654.53 357.11 42673.71 99999.00 2024-02-09 23:50:15.000 040 21654.49 357.12 42673.69 99999.00 2024-02-09 23:50:16.000 040 21654.47 357.14 42673.66 99999.00 2024-02-09 23:50:17.000 040 21654.49 357.17 42673.64 99999.00 2024-02-09 23:50:18.000 040 21654.52 357.16 42673.64 99999.00 2024-02-09 23:50:19.000 040 21654.51 357.15 42673.64 99999.00 2024-02-09 23:50:20.000 040 21654.47 357.14 42673.66 99999.00 2024-02-09 23:50:21.000 040 21654.46 357.13 42673.67 99999.00 2024-02-09 23:50:22.000 040 21654.48 357.13 42673.65 99999.00 2024-02-09 23:50:23.000 040 21654.48 357.14 42673.63 99999.00 2024-02-09 23:50:24.000 040 21654.44 357.19 42673.66 99999.00 2024-02-09 23:50:25.000 040 21654.43 357.22 42673.68 47953.61 2024-02-09 23:50:26.000 040 21654.44 357.22 42673.68 88888.00 2024-02-09 23:50:27.000 040 21654.47 357.23 42673.68 88888.00 2024-02-09 23:50:28.000 040 21654.48 357.25 42673.67 88888.00 2024-02-09 23:50:29.000 040 21654.47 357.23 42673.69 88888.00 2024-02-09 23:50:30.000 040 21654.45 357.21 42673.70 47953.81 2024-02-09 23:50:31.000 040 21654.44 357.19 42673.68 88888.00 2024-02-09 23:50:32.000 040 21654.47 357.16 42673.62 88888.00 2024-02-09 23:50:33.000 040 21654.50 357.14 42673.59 88888.00 2024-02-09 23:50:34.000 040 21654.46 357.11 42673.61 88888.00 2024-02-09 23:50:35.000 040 21654.41 357.12 42673.65 99999.00 2024-02-09 23:50:36.000 040 21654.41 357.13 42673.68 99999.00 2024-02-09 23:50:37.000 040 21654.46 357.09 42673.68 99999.00 2024-02-09 23:50:38.000 040 21654.52 357.06 42673.67 99999.00 2024-02-09 23:50:39.000 040 21654.54 357.09 42673.66 99999.00 2024-02-09 23:50:40.000 040 21654.51 357.08 42673.66 99999.00 2024-02-09 23:50:41.000 040 21654.47 357.01 42673.64 99999.00 2024-02-09 23:50:42.000 040 21654.49 356.95 42673.61 99999.00 2024-02-09 23:50:43.000 040 21654.53 356.96 42673.60 99999.00 2024-02-09 23:50:44.000 040 21654.55 356.99 42673.62 99999.00 2024-02-09 23:50:45.000 040 21654.56 356.97 42673.64 47954.24 2024-02-09 23:50:46.000 040 21654.59 356.97 42673.67 88888.00 2024-02-09 23:50:47.000 040 21654.60 356.99 42673.67 88888.00 2024-02-09 23:50:48.000 040 21654.59 356.95 42673.63 88888.00 2024-02-09 23:50:49.000 040 21654.54 356.87 42673.54 88888.00 2024-02-09 23:50:50.000 040 21654.49 356.83 42673.46 99999.00 2024-02-09 23:50:51.000 040 21654.48 356.84 42673.47 99999.00 2024-02-09 23:50:52.000 040 21654.50 356.89 42673.55 99999.00 2024-02-09 23:50:53.000 040 21654.57 356.91 42673.57 99999.00 2024-02-09 23:50:54.000 040 21654.67 356.90 42673.54 99999.00 2024-02-09 23:50:55.000 040 21654.73 356.91 42673.50 99999.00 2024-02-09 23:50:56.000 040 21654.68 356.92 42673.47 99999.00 2024-02-09 23:50:57.000 040 21654.64 356.90 42673.45 99999.00 2024-02-09 23:50:58.000 040 21654.65 356.86 42673.48 99999.00 2024-02-09 23:50:59.000 040 21654.68 356.82 42673.53 99999.00 2024-02-09 23:51:00.000 040 21654.68 356.82 42673.54 99999.00 2024-02-09 23:51:01.000 040 21654.70 356.85 42673.54 99999.00 2024-02-09 23:51:02.000 040 21654.74 356.88 42673.56 99999.00 2024-02-09 23:51:03.000 040 21654.78 356.86 42673.58 99999.00 2024-02-09 23:51:04.000 040 21654.82 356.79 42673.56 99999.00 2024-02-09 23:51:05.000 040 21654.84 356.76 42673.53 99999.00 2024-02-09 23:51:06.000 040 21654.84 356.74 42673.55 99999.00 2024-02-09 23:51:07.000 040 21654.84 356.72 42673.59 99999.00 2024-02-09 23:51:08.000 040 21654.83 356.75 42673.57 99999.00 2024-02-09 23:51:09.000 040 21654.78 356.76 42673.54 99999.00 2024-02-09 23:51:10.000 040 21654.74 356.71 42673.54 99999.00 2024-02-09 23:51:11.000 040 21654.73 356.62 42673.57 99999.00 2024-02-09 23:51:12.000 040 21654.77 356.59 42673.58 99999.00 2024-02-09 23:51:13.000 040 21654.81 356.62 42673.56 99999.00 2024-02-09 23:51:14.000 040 21654.79 356.64 42673.55 99999.00 2024-02-09 23:51:15.000 040 21654.75 356.62 42673.54 99999.00 2024-02-09 23:51:16.000 040 21654.76 356.62 42673.52 99999.00 2024-02-09 23:51:17.000 040 21654.79 356.63 42673.50 99999.00 2024-02-09 23:51:18.000 040 21654.80 356.67 42673.51 99999.00 2024-02-09 23:51:19.000 040 21654.79 356.73 42673.52 99999.00 2024-02-09 23:51:20.000 040 21654.82 356.77 42673.49 47953.63 2024-02-09 23:51:21.000 040 21654.85 356.77 42673.46 88888.00 2024-02-09 23:51:22.000 040 21654.85 356.74 42673.48 88888.00 2024-02-09 23:51:23.000 040 21654.83 356.74 42673.51 88888.00 2024-02-09 23:51:24.000 040 21654.83 356.75 42673.49 88888.00 2024-02-09 23:51:25.000 040 21654.83 356.71 42673.46 99999.00 2024-02-09 23:51:26.000 040 21654.81 356.65 42673.46 99999.00 2024-02-09 23:51:27.000 040 21654.80 356.66 42673.49 99999.00 2024-02-09 23:51:28.000 040 21654.80 356.73 42673.50 99999.00 2024-02-09 23:51:29.000 040 21654.78 356.73 42673.48 99999.00 2024-02-09 23:51:30.000 040 21654.77 356.67 42673.45 99999.00 2024-02-09 23:51:31.000 040 21654.83 356.64 42673.44 99999.00 2024-02-09 23:51:32.000 040 21654.89 356.66 42673.44 99999.00 2024-02-09 23:51:33.000 040 21654.87 356.68 42673.45 99999.00 2024-02-09 23:51:34.000 040 21654.81 356.69 42673.46 99999.00 2024-02-09 23:51:35.000 040 21654.79 356.67 42673.48 99999.00 2024-02-09 23:51:36.000 040 21654.80 356.62 42673.49 99999.00 2024-02-09 23:51:37.000 040 21654.77 356.61 42673.50 99999.00 2024-02-09 23:51:38.000 040 21654.74 356.62 42673.50 99999.00 2024-02-09 23:51:39.000 040 21654.76 356.66 42673.50 99999.00 2024-02-09 23:51:40.000 040 21654.77 356.65 42673.52 47953.53 2024-02-09 23:51:41.000 040 21654.78 356.60 42673.52 88888.00 2024-02-09 23:51:42.000 040 21654.83 356.60 42673.50 88888.00 2024-02-09 23:51:43.000 040 21654.89 356.63 42673.48 88888.00 2024-02-09 23:51:44.000 040 21654.91 356.69 42673.47 88888.00 2024-02-09 23:51:45.000 040 21654.89 356.72 42673.46 99999.00 2024-02-09 23:51:46.000 040 21654.86 356.72 42673.44 99999.00 2024-02-09 23:51:47.000 040 21654.83 356.71 42673.41 99999.00 2024-02-09 23:51:48.000 040 21654.82 356.70 42673.40 99999.00 2024-02-09 23:51:49.000 040 21654.82 356.67 42673.37 99999.00 2024-02-09 23:51:50.000 040 21654.78 356.62 42673.35 47953.65 2024-02-09 23:51:51.000 040 21654.74 356.58 42673.38 88888.00 2024-02-09 23:51:52.000 040 21654.77 356.57 42673.41 88888.00 2024-02-09 23:51:53.000 040 21654.82 356.56 42673.40 88888.00 2024-02-09 23:51:54.000 040 21654.83 356.52 42673.38 88888.00 2024-02-09 23:51:55.000 040 21654.83 356.50 42673.43 99999.00 2024-02-09 23:51:56.000 040 21654.84 356.52 42673.48 99999.00 2024-02-09 23:51:57.000 040 21654.83 356.56 42673.46 99999.00 2024-02-09 23:51:58.000 040 21654.80 356.58 42673.39 99999.00 2024-02-09 23:51:59.000 040 21654.81 356.59 42673.33 99999.00 2024-02-09 23:52:00.000 040 21654.83 356.56 42673.34 99999.00 2024-02-09 23:52:01.000 040 21654.83 356.53 42673.39 99999.00 2024-02-09 23:52:02.000 040 21654.83 356.55 42673.40 99999.00 2024-02-09 23:52:03.000 040 21654.83 356.58 42673.38 99999.00 2024-02-09 23:52:04.000 040 21654.80 356.58 42673.39 99999.00 2024-02-09 23:52:05.000 040 21654.77 356.54 42673.41 47953.48 2024-02-09 23:52:06.000 040 21654.75 356.50 42673.40 88888.00 2024-02-09 23:52:07.000 040 21654.75 356.50 42673.40 88888.00 2024-02-09 23:52:08.000 040 21654.76 356.51 42673.41 88888.00 2024-02-09 23:52:09.000 040 21654.76 356.50 42673.39 88888.00 2024-02-09 23:52:10.000 040 21654.75 356.53 42673.34 47953.77 2024-02-09 23:52:11.000 040 21654.73 356.57 42673.33 88888.00 2024-02-09 23:52:12.000 040 21654.71 356.58 42673.35 88888.00 2024-02-09 23:52:13.000 040 21654.74 356.58 42673.38 88888.00 2024-02-09 23:52:14.000 040 21654.82 356.59 42673.38 88888.00 2024-02-09 23:52:15.000 040 21654.84 356.56 42673.32 47953.55 2024-02-09 23:52:16.000 040 21654.78 356.54 42673.27 88888.00 2024-02-09 23:52:17.000 040 21654.78 356.57 42673.27 88888.00 2024-02-09 23:52:18.000 040 21654.82 356.63 42673.28 88888.00 2024-02-09 23:52:19.000 040 21654.81 356.66 42673.31 88888.00 2024-02-09 23:52:20.000 040 21654.74 356.63 42673.34 99999.00 2024-02-09 23:52:21.000 040 21654.74 356.56 42673.36 99999.00 2024-02-09 23:52:22.000 040 21654.79 356.51 42673.34 99999.00 2024-02-09 23:52:23.000 040 21654.80 356.48 42673.29 99999.00 2024-02-09 23:52:24.000 040 21654.78 356.48 42673.26 99999.00 2024-02-09 23:52:25.000 040 21654.75 356.50 42673.27 47953.36 2024-02-09 23:52:26.000 040 21654.78 356.55 42673.32 88888.00 2024-02-09 23:52:27.000 040 21654.84 356.63 42673.38 88888.00 2024-02-09 23:52:28.000 040 21654.88 356.70 42673.38 88888.00 2024-02-09 23:52:29.000 040 21654.85 356.73 42673.36 88888.00 2024-02-09 23:52:30.000 040 21654.82 356.72 42673.35 99999.00 2024-02-09 23:52:31.000 040 21654.79 356.68 42673.35 99999.00 2024-02-09 23:52:32.000 040 21654.77 356.67 42673.35 99999.00 2024-02-09 23:52:33.000 040 21654.80 356.70 42673.36 99999.00 2024-02-09 23:52:34.000 040 21654.83 356.71 42673.36 99999.00 2024-02-09 23:52:35.000 040 21654.86 356.69 42673.33 99999.00 2024-02-09 23:52:36.000 040 21654.89 356.69 42673.31 99999.00 2024-02-09 23:52:37.000 040 21654.90 356.68 42673.32 99999.00 2024-02-09 23:52:38.000 040 21654.88 356.67 42673.37 99999.00 2024-02-09 23:52:39.000 040 21654.83 356.67 42673.41 99999.00 2024-02-09 23:52:40.000 040 21654.84 356.68 42673.41 99999.00 2024-02-09 23:52:41.000 040 21654.90 356.64 42673.37 99999.00 2024-02-09 23:52:42.000 040 21654.92 356.56 42673.33 99999.00 2024-02-09 23:52:43.000 040 21654.90 356.54 42673.33 99999.00 2024-02-09 23:52:44.000 040 21654.87 356.58 42673.34 99999.00 2024-02-09 23:52:45.000 040 21654.84 356.60 42673.38 47953.55 2024-02-09 23:52:46.000 040 21654.83 356.60 42673.41 88888.00 2024-02-09 23:52:47.000 040 21654.85 356.61 42673.41 88888.00 2024-02-09 23:52:48.000 040 21654.86 356.63 42673.42 88888.00 2024-02-09 23:52:49.000 040 21654.86 356.66 42673.43 88888.00 2024-02-09 23:52:50.000 040 21654.87 356.68 42673.41 47954.01 2024-02-09 23:52:51.000 040 21654.87 356.69 42673.41 88888.00 2024-02-09 23:52:52.000 040 21654.86 356.70 42673.44 88888.00 2024-02-09 23:52:53.000 040 21654.87 356.72 42673.46 88888.00 2024-02-09 23:52:54.000 040 21654.88 356.74 42673.47 88888.00 2024-02-09 23:52:55.000 040 21654.85 356.71 42673.44 47953.55 2024-02-09 23:52:56.000 040 21654.82 356.65 42673.36 88888.00 2024-02-09 23:52:57.000 040 21654.81 356.63 42673.32 88888.00 2024-02-09 23:52:58.000 040 21654.81 356.69 42673.36 88888.00 2024-02-09 23:52:59.000 040 21654.81 356.76 42673.40 88888.00 2024-02-09 23:53:00.000 040 21654.83 356.80 42673.41 99999.00 2024-02-09 23:53:01.000 040 21654.86 356.80 42673.40 99999.00 2024-02-09 23:53:02.000 040 21654.88 356.78 42673.38 99999.00 2024-02-09 23:53:03.000 040 21654.92 356.80 42673.40 99999.00 2024-02-09 23:53:04.000 040 21654.95 356.80 42673.41 99999.00 2024-02-09 23:53:05.000 040 21654.91 356.76 42673.39 47953.76 2024-02-09 23:53:06.000 040 21654.83 356.71 42673.39 88888.00 2024-02-09 23:53:07.000 040 21654.76 356.71 42673.41 88888.00 2024-02-09 23:53:08.000 040 21654.76 356.73 42673.45 88888.00 2024-02-09 23:53:09.000 040 21654.77 356.74 42673.47 88888.00 2024-02-09 23:53:10.000 040 21654.77 356.71 42673.47 47953.58 2024-02-09 23:53:11.000 040 21654.78 356.69 42673.44 88888.00 2024-02-09 23:53:12.000 040 21654.79 356.72 42673.41 88888.00 2024-02-09 23:53:13.000 040 21654.76 356.75 42673.39 88888.00 2024-02-09 23:53:14.000 040 21654.70 356.76 42673.39 88888.00 2024-02-09 23:53:15.000 040 21654.69 356.78 42673.39 47953.52 2024-02-09 23:53:16.000 040 21654.71 356.82 42673.39 88888.00 2024-02-09 23:53:17.000 040 21654.71 356.85 42673.40 88888.00 2024-02-09 23:53:18.000 040 21654.69 356.84 42673.43 88888.00 2024-02-09 23:53:19.000 040 21654.71 356.80 42673.47 88888.00 2024-02-09 23:53:20.000 040 21654.73 356.79 42673.49 47953.46 2024-02-09 23:53:21.000 040 21654.68 356.80 42673.49 88888.00 2024-02-09 23:53:22.000 040 21654.63 356.82 42673.47 88888.00 2024-02-09 23:53:23.000 040 21654.64 356.85 42673.46 88888.00 2024-02-09 23:53:24.000 040 21654.65 356.87 42673.46 88888.00 2024-02-09 23:53:25.000 040 21654.64 356.87 42673.50 99999.00 2024-02-09 23:53:26.000 040 21654.59 356.85 42673.53 99999.00 2024-02-09 23:53:27.000 040 21654.56 356.84 42673.56 99999.00 2024-02-09 23:53:28.000 040 21654.59 356.85 42673.56 99999.00 2024-02-09 23:53:29.000 040 21654.62 356.87 42673.53 99999.00 2024-02-09 23:53:30.000 040 21654.63 356.90 42673.49 99999.00 2024-02-09 23:53:31.000 040 21654.61 356.90 42673.46 99999.00 2024-02-09 23:53:32.000 040 21654.63 356.86 42673.42 99999.00 2024-02-09 23:53:33.000 040 21654.66 356.84 42673.41 99999.00 2024-02-09 23:53:34.000 040 21654.66 356.89 42673.41 99999.00 2024-02-09 23:53:35.000 040 21654.65 356.95 42673.43 99999.00 2024-02-09 23:53:36.000 040 21654.65 356.97 42673.47 99999.00 2024-02-09 23:53:37.000 040 21654.66 356.93 42673.53 99999.00 2024-02-09 23:53:38.000 040 21654.66 356.88 42673.55 99999.00 2024-02-09 23:53:39.000 040 21654.67 356.87 42673.54 99999.00 2024-02-09 23:53:40.000 040 21654.66 356.88 42673.52 47953.62 2024-02-09 23:53:41.000 040 21654.63 356.88 42673.50 88888.00 2024-02-09 23:53:42.000 040 21654.59 356.89 42673.50 88888.00 2024-02-09 23:53:43.000 040 21654.57 356.92 42673.51 88888.00 2024-02-09 23:53:44.000 040 21654.56 356.91 42673.52 88888.00 2024-02-09 23:53:45.000 040 21654.58 356.85 42673.49 47953.35 2024-02-09 23:53:46.000 040 21654.64 356.81 42673.47 88888.00 2024-02-09 23:53:47.000 040 21654.69 356.84 42673.48 88888.00 2024-02-09 23:53:48.000 040 21654.70 356.88 42673.48 88888.00 2024-02-09 23:53:49.000 040 21654.67 356.89 42673.46 88888.00 2024-02-09 23:53:50.000 040 21654.63 356.90 42673.45 99999.00 2024-02-09 23:53:51.000 040 21654.63 356.93 42673.45 99999.00 2024-02-09 23:53:52.000 040 21654.68 356.97 42673.46 99999.00 2024-02-09 23:53:53.000 040 21654.72 356.96 42673.46 99999.00 2024-02-09 23:53:54.000 040 21654.68 356.91 42673.46 99999.00 2024-02-09 23:53:55.000 040 21654.62 356.88 42673.45 99999.00 2024-02-09 23:53:56.000 040 21654.61 356.88 42673.41 99999.00 2024-02-09 23:53:57.000 040 21654.64 356.89 42673.37 99999.00 2024-02-09 23:53:58.000 040 21654.65 356.89 42673.37 99999.00 2024-02-09 23:53:59.000 040 21654.63 356.90 42673.40 99999.00 2024-02-09 23:54:00.000 040 21654.66 356.91 42673.46 47953.63 2024-02-09 23:54:01.000 040 21654.70 356.91 42673.50 88888.00 2024-02-09 23:54:02.000 040 21654.69 356.91 42673.52 88888.00 2024-02-09 23:54:03.000 040 21654.68 356.89 42673.53 88888.00 2024-02-09 23:54:04.000 040 21654.67 356.87 42673.53 88888.00 2024-02-09 23:54:05.000 040 21654.65 356.85 42673.49 99999.00 2024-02-09 23:54:06.000 040 21654.66 356.81 42673.44 99999.00 2024-02-09 23:54:07.000 040 21654.70 356.78 42673.41 99999.00 2024-02-09 23:54:08.000 040 21654.73 356.79 42673.43 99999.00 2024-02-09 23:54:09.000 040 21654.72 356.85 42673.46 99999.00 2024-02-09 23:54:10.000 040 21654.72 356.89 42673.47 99999.00 2024-02-09 23:54:11.000 040 21654.74 356.88 42673.48 99999.00 2024-02-09 23:54:12.000 040 21654.75 356.88 42673.47 99999.00 2024-02-09 23:54:13.000 040 21654.73 356.86 42673.44 99999.00 2024-02-09 23:54:14.000 040 21654.71 356.83 42673.43 99999.00 2024-02-09 23:54:15.000 040 21654.72 356.79 42673.47 99999.00 2024-02-09 23:54:16.000 040 21654.71 356.74 42673.49 99999.00 2024-02-09 23:54:17.000 040 21654.72 356.75 42673.49 99999.00 2024-02-09 23:54:18.000 040 21654.73 356.81 42673.51 99999.00 2024-02-09 23:54:19.000 040 21654.75 356.85 42673.52 99999.00 2024-02-09 23:54:20.000 040 21654.79 356.85 42673.52 99999.00 2024-02-09 23:54:21.000 040 21654.85 356.82 42673.49 99999.00 2024-02-09 23:54:22.000 040 21654.86 356.83 42673.46 99999.00 2024-02-09 23:54:23.000 040 21654.85 356.85 42673.44 99999.00 2024-02-09 23:54:24.000 040 21654.86 356.84 42673.43 99999.00 2024-02-09 23:54:25.000 040 21654.89 356.83 42673.43 99999.00 2024-02-09 23:54:26.000 040 21654.90 356.84 42673.45 99999.00 2024-02-09 23:54:27.000 040 21654.94 356.86 42673.48 99999.00 2024-02-09 23:54:28.000 040 21654.99 356.87 42673.49 99999.00 2024-02-09 23:54:29.000 040 21654.98 356.87 42673.45 99999.00 2024-02-09 23:54:30.000 040 21654.95 356.82 42673.40 47953.31 2024-02-09 23:54:31.000 040 21654.91 356.76 42673.34 88888.00 2024-02-09 23:54:32.000 040 21654.87 356.78 42673.30 88888.00 2024-02-09 23:54:33.000 040 21654.87 356.81 42673.32 88888.00 2024-02-09 23:54:34.000 040 21654.92 356.82 42673.38 88888.00 2024-02-09 23:54:35.000 040 21654.92 356.81 42673.40 99999.00 2024-02-09 23:54:36.000 040 21654.84 356.76 42673.38 99999.00 2024-02-09 23:54:37.000 040 21654.78 356.72 42673.35 99999.00 2024-02-09 23:54:38.000 040 21654.78 356.72 42673.33 99999.00 2024-02-09 23:54:39.000 040 21654.81 356.74 42673.31 99999.00 2024-02-09 23:54:40.000 040 21654.85 356.74 42673.27 47953.50 2024-02-09 23:54:41.000 040 21654.86 356.74 42673.24 88888.00 2024-02-09 23:54:42.000 040 21654.88 356.76 42673.25 88888.00 2024-02-09 23:54:43.000 040 21654.93 356.75 42673.25 88888.00 2024-02-09 23:54:44.000 040 21655.00 356.71 42673.22 88888.00 2024-02-09 23:54:45.000 040 21655.03 356.68 42673.25 99999.00 2024-02-09 23:54:46.000 040 21655.03 356.66 42673.29 99999.00 2024-02-09 23:54:47.000 040 21655.03 356.64 42673.30 99999.00 2024-02-09 23:54:48.000 040 21655.02 356.62 42673.29 99999.00 2024-02-09 23:54:49.000 040 21655.01 356.59 42673.29 99999.00 2024-02-09 23:54:50.000 040 21655.05 356.54 42673.29 47953.80 2024-02-09 23:54:51.000 040 21655.08 356.52 42673.26 88888.00 2024-02-09 23:54:52.000 040 21655.10 356.58 42673.23 88888.00 2024-02-09 23:54:53.000 040 21655.12 356.65 42673.23 88888.00 2024-02-09 23:54:54.000 040 21655.12 356.67 42673.23 88888.00 2024-02-09 23:54:55.000 040 21655.11 356.66 42673.21 47953.71 2024-02-09 23:54:56.000 040 21655.11 356.65 42673.22 88888.00 2024-02-09 23:54:57.000 040 21655.12 356.61 42673.25 88888.00 2024-02-09 23:54:58.000 040 21655.16 356.58 42673.25 88888.00 2024-02-09 23:54:59.000 040 21655.20 356.61 42673.27 88888.00 2024-02-09 23:55:00.000 040 21655.22 356.63 42673.29 47953.65 2024-02-09 23:55:01.000 040 21655.20 356.62 42673.32 88888.00 2024-02-09 23:55:02.000 040 21655.16 356.60 42673.36 88888.00 2024-02-09 23:55:03.000 040 21655.12 356.57 42673.38 88888.00 2024-02-09 23:55:04.000 040 21655.13 356.54 42673.37 88888.00 2024-02-09 23:55:05.000 040 21655.17 356.55 42673.34 99999.00 2024-02-09 23:55:06.000 040 21655.18 356.59 42673.33 99999.00 2024-02-09 23:55:07.000 040 21655.16 356.63 42673.32 99999.00 2024-02-09 23:55:08.000 040 21655.14 356.66 42673.29 99999.00 2024-02-09 23:55:09.000 040 21655.16 356.65 42673.28 99999.00 2024-02-09 23:55:10.000 040 21655.18 356.63 42673.32 47953.87 2024-02-09 23:55:11.000 040 21655.18 356.65 42673.34 88888.00 2024-02-09 23:55:12.000 040 21655.14 356.70 42673.36 88888.00 2024-02-09 23:55:13.000 040 21655.11 356.71 42673.36 88888.00 2024-02-09 23:55:14.000 040 21655.11 356.69 42673.31 88888.00 2024-02-09 23:55:15.000 040 21655.12 356.69 42673.27 99999.00 2024-02-09 23:55:16.000 040 21655.13 356.68 42673.27 99999.00 2024-02-09 23:55:17.000 040 21655.16 356.67 42673.31 99999.00 2024-02-09 23:55:18.000 040 21655.17 356.70 42673.35 99999.00 2024-02-09 23:55:19.000 040 21655.16 356.74 42673.37 99999.00 2024-02-09 23:55:20.000 040 21655.17 356.73 42673.34 47953.69 2024-02-09 23:55:21.000 040 21655.19 356.70 42673.33 88888.00 2024-02-09 23:55:22.000 040 21655.19 356.68 42673.36 88888.00 2024-02-09 23:55:23.000 040 21655.19 356.65 42673.39 88888.00 2024-02-09 23:55:24.000 040 21655.22 356.66 42673.36 88888.00 2024-02-09 23:55:25.000 040 21655.23 356.68 42673.33 99999.00 2024-02-09 23:55:26.000 040 21655.25 356.70 42673.34 99999.00 2024-02-09 23:55:27.000 040 21655.25 356.69 42673.36 99999.00 2024-02-09 23:55:28.000 040 21655.23 356.68 42673.34 99999.00 2024-02-09 23:55:29.000 040 21655.22 356.69 42673.32 99999.00 2024-02-09 23:55:30.000 040 21655.22 356.71 42673.30 99999.00 2024-02-09 23:55:31.000 040 21655.21 356.71 42673.32 99999.00 2024-02-09 23:55:32.000 040 21655.21 356.69 42673.35 99999.00 2024-02-09 23:55:33.000 040 21655.22 356.68 42673.35 99999.00 2024-02-09 23:55:34.000 040 21655.24 356.70 42673.34 99999.00 2024-02-09 23:55:35.000 040 21655.24 356.76 42673.32 99999.00 2024-02-09 23:55:36.000 040 21655.27 356.79 42673.33 99999.00 2024-02-09 23:55:37.000 040 21655.28 356.76 42673.35 99999.00 2024-02-09 23:55:38.000 040 21655.25 356.68 42673.38 99999.00 2024-02-09 23:55:39.000 040 21655.21 356.65 42673.39 99999.00 2024-02-09 23:55:40.000 040 21655.22 356.65 42673.37 47954.02 2024-02-09 23:55:41.000 040 21655.23 356.63 42673.32 88888.00 2024-02-09 23:55:42.000 040 21655.25 356.60 42673.30 88888.00 2024-02-09 23:55:43.000 040 21655.28 356.60 42673.32 88888.00 2024-02-09 23:55:44.000 040 21655.25 356.63 42673.32 88888.00 2024-02-09 23:55:45.000 040 21655.21 356.61 42673.30 99999.00 2024-02-09 23:55:46.000 040 21655.21 356.57 42673.27 99999.00 2024-02-09 23:55:47.000 040 21655.24 356.57 42673.24 99999.00 2024-02-09 23:55:48.000 040 21655.26 356.64 42673.27 99999.00 2024-02-09 23:55:49.000 040 21655.26 356.71 42673.30 99999.00 2024-02-09 23:55:50.000 040 21655.23 356.73 42673.28 47953.78 2024-02-09 23:55:51.000 040 21655.23 356.71 42673.27 88888.00 2024-02-09 23:55:52.000 040 21655.24 356.70 42673.30 88888.00 2024-02-09 23:55:53.000 040 21655.26 356.69 42673.30 88888.00 2024-02-09 23:55:54.000 040 21655.31 356.66 42673.30 88888.00 2024-02-09 23:55:55.000 040 21655.33 356.62 42673.33 99999.00 2024-02-09 23:55:56.000 040 21655.33 356.60 42673.34 99999.00 2024-02-09 23:55:57.000 040 21655.36 356.61 42673.34 99999.00 2024-02-09 23:55:58.000 040 21655.39 356.59 42673.34 99999.00 2024-02-09 23:55:59.000 040 21655.35 356.55 42673.34 99999.00 2024-02-09 23:56:00.000 040 21655.32 356.52 42673.34 47953.68 2024-02-09 23:56:01.000 040 21655.32 356.49 42673.33 88888.00 2024-02-09 23:56:02.000 040 21655.34 356.50 42673.31 88888.00 2024-02-09 23:56:03.000 040 21655.36 356.51 42673.28 88888.00 2024-02-09 23:56:04.000 040 21655.38 356.48 42673.28 88888.00 2024-02-09 23:56:05.000 040 21655.39 356.46 42673.30 99999.00 2024-02-09 23:56:06.000 040 21655.38 356.46 42673.29 99999.00 2024-02-09 23:56:07.000 040 21655.41 356.47 42673.25 99999.00 2024-02-09 23:56:08.000 040 21655.47 356.46 42673.27 99999.00 2024-02-09 23:56:09.000 040 21655.51 356.45 42673.35 99999.00 2024-02-09 23:56:10.000 040 21655.52 356.47 42673.37 47953.91 2024-02-09 23:56:11.000 040 21655.50 356.48 42673.29 88888.00 2024-02-09 23:56:12.000 040 21655.47 356.43 42673.19 88888.00 2024-02-09 23:56:13.000 040 21655.45 356.37 42673.19 88888.00 2024-02-09 23:56:14.000 040 21655.46 356.35 42673.23 88888.00 2024-02-09 23:56:15.000 040 21655.47 356.32 42673.24 99999.00 2024-02-09 23:56:16.000 040 21655.49 356.29 42673.22 99999.00 2024-02-09 23:56:17.000 040 21655.52 356.30 42673.19 99999.00 2024-02-09 23:56:18.000 040 21655.53 356.33 42673.17 99999.00 2024-02-09 23:56:19.000 040 21655.54 356.34 42673.19 99999.00 2024-02-09 23:56:20.000 040 21655.54 356.30 42673.20 99999.00 2024-02-09 23:56:21.000 040 21655.53 356.30 42673.17 99999.00 2024-02-09 23:56:22.000 040 21655.53 356.37 42673.14 99999.00 2024-02-09 23:56:23.000 040 21655.53 356.40 42673.13 99999.00 2024-02-09 23:56:24.000 040 21655.56 356.37 42673.11 99999.00 2024-02-09 23:56:25.000 040 21655.58 356.35 42673.10 47953.57 2024-02-09 23:56:26.000 040 21655.56 356.34 42673.09 88888.00 2024-02-09 23:56:27.000 040 21655.51 356.31 42673.09 88888.00 2024-02-09 23:56:28.000 040 21655.49 356.26 42673.11 88888.00 2024-02-09 23:56:29.000 040 21655.54 356.27 42673.14 88888.00 2024-02-09 23:56:30.000 040 21655.61 356.31 42673.13 47954.36 2024-02-09 23:56:31.000 040 21655.62 356.28 42673.08 88888.00 2024-02-09 23:56:32.000 040 21655.61 356.23 42673.06 88888.00 2024-02-09 23:56:33.000 040 21655.62 356.25 42673.11 88888.00 2024-02-09 23:56:34.000 040 21655.62 356.30 42673.16 88888.00 2024-02-09 23:56:35.000 040 21655.58 356.31 42673.18 47953.61 2024-02-09 23:56:36.000 040 21655.53 356.29 42673.17 88888.00 2024-02-09 23:56:37.000 040 21655.51 356.29 42673.12 88888.00 2024-02-09 23:56:38.000 040 21655.54 356.33 42673.09 88888.00 2024-02-09 23:56:39.000 040 21655.59 356.36 42673.11 88888.00 2024-02-09 23:56:40.000 040 21655.62 356.33 42673.14 47953.45 2024-02-09 23:56:41.000 040 21655.63 356.29 42673.13 88888.00 2024-02-09 23:56:42.000 040 21655.62 356.27 42673.08 88888.00 2024-02-09 23:56:43.000 040 21655.60 356.29 42673.06 88888.00 2024-02-09 23:56:44.000 040 21655.60 356.33 42673.09 88888.00 2024-02-09 23:56:45.000 040 21655.57 356.36 42673.10 99999.00 2024-02-09 23:56:46.000 040 21655.53 356.42 42673.11 99999.00 2024-02-09 23:56:47.000 040 21655.52 356.44 42673.13 99999.00 2024-02-09 23:56:48.000 040 21655.52 356.41 42673.14 99999.00 2024-02-09 23:56:49.000 040 21655.52 356.36 42673.13 99999.00 2024-02-09 23:56:50.000 040 21655.51 356.33 42673.13 99999.00 2024-02-09 23:56:51.000 040 21655.53 356.31 42673.14 99999.00 2024-02-09 23:56:52.000 040 21655.56 356.31 42673.13 99999.00 2024-02-09 23:56:53.000 040 21655.58 356.33 42673.07 99999.00 2024-02-09 23:56:54.000 040 21655.57 356.34 42673.05 99999.00 2024-02-09 23:56:55.000 040 21655.57 356.31 42673.05 99999.00 2024-02-09 23:56:56.000 040 21655.59 356.26 42673.05 99999.00 2024-02-09 23:56:57.000 040 21655.62 356.26 42673.09 99999.00 2024-02-09 23:56:58.000 040 21655.65 356.31 42673.12 99999.00 2024-02-09 23:56:59.000 040 21655.67 356.36 42673.14 99999.00 2024-02-09 23:57:00.000 040 21655.68 356.40 42673.16 47954.28 2024-02-09 23:57:01.000 040 21655.65 356.39 42673.17 88888.00 2024-02-09 23:57:02.000 040 21655.61 356.35 42673.14 88888.00 2024-02-09 23:57:03.000 040 21655.59 356.34 42673.13 88888.00 2024-02-09 23:57:04.000 040 21655.62 356.38 42673.12 88888.00 2024-02-09 23:57:05.000 040 21655.67 356.38 42673.13 99999.00 2024-02-09 23:57:06.000 040 21655.66 356.34 42673.14 99999.00 2024-02-09 23:57:07.000 040 21655.63 356.35 42673.15 99999.00 2024-02-09 23:57:08.000 040 21655.63 356.38 42673.14 99999.00 2024-02-09 23:57:09.000 040 21655.62 356.40 42673.12 99999.00 2024-02-09 23:57:10.000 040 21655.60 356.39 42673.08 99999.00 2024-02-09 23:57:11.000 040 21655.62 356.34 42673.07 99999.00 2024-02-09 23:57:12.000 040 21655.66 356.31 42673.09 99999.00 2024-02-09 23:57:13.000 040 21655.65 356.33 42673.09 99999.00 2024-02-09 23:57:14.000 040 21655.61 356.36 42673.05 99999.00 2024-02-09 23:57:15.000 040 21655.62 356.37 42673.05 47953.83 2024-02-09 23:57:16.000 040 21655.67 356.37 42673.07 88888.00 2024-02-09 23:57:17.000 040 21655.71 356.36 42673.07 88888.00 2024-02-09 23:57:18.000 040 21655.69 356.33 42673.05 88888.00 2024-02-09 23:57:19.000 040 21655.65 356.31 42673.04 88888.00 2024-02-09 23:57:20.000 040 21655.66 356.31 42673.03 99999.00 2024-02-09 23:57:21.000 040 21655.71 356.33 42673.02 99999.00 2024-02-09 23:57:22.000 040 21655.76 356.36 42673.02 99999.00 2024-02-09 23:57:23.000 040 21655.78 356.39 42673.04 99999.00 2024-02-09 23:57:24.000 040 21655.79 356.37 42673.03 99999.00 2024-02-09 23:57:25.000 040 21655.80 356.34 42673.02 99999.00 2024-02-09 23:57:26.000 040 21655.76 356.34 42673.05 99999.00 2024-02-09 23:57:27.000 040 21655.69 356.36 42673.07 99999.00 2024-02-09 23:57:28.000 040 21655.68 356.39 42673.09 99999.00 2024-02-09 23:57:29.000 040 21655.70 356.38 42673.07 99999.00 2024-02-09 23:57:30.000 040 21655.69 356.34 42673.04 99999.00 2024-02-09 23:57:31.000 040 21655.68 356.33 42673.04 99999.00 2024-02-09 23:57:32.000 040 21655.70 356.36 42673.06 99999.00 2024-02-09 23:57:33.000 040 21655.71 356.40 42673.06 99999.00 2024-02-09 23:57:34.000 040 21655.73 356.39 42673.06 99999.00 2024-02-09 23:57:35.000 040 21655.75 356.34 42673.04 47953.64 2024-02-09 23:57:36.000 040 21655.72 356.26 42673.01 88888.00 2024-02-09 23:57:37.000 040 21655.68 356.20 42673.01 88888.00 2024-02-09 23:57:38.000 040 21655.66 356.23 42673.06 88888.00 2024-02-09 23:57:39.000 040 21655.69 356.29 42673.09 88888.00 2024-02-09 23:57:40.000 040 21655.72 356.30 42673.08 99999.00 2024-02-09 23:57:41.000 040 21655.75 356.30 42673.07 99999.00 2024-02-09 23:57:42.000 040 21655.75 356.33 42673.09 99999.00 2024-02-09 23:57:43.000 040 21655.73 356.31 42673.11 99999.00 2024-02-09 23:57:44.000 040 21655.69 356.25 42673.09 99999.00 2024-02-09 23:57:45.000 040 21655.66 356.23 42673.07 99999.00 2024-02-09 23:57:46.000 040 21655.66 356.26 42673.10 99999.00 2024-02-09 23:57:47.000 040 21655.66 356.29 42673.13 99999.00 2024-02-09 23:57:48.000 040 21655.67 356.29 42673.16 99999.00 2024-02-09 23:57:49.000 040 21655.67 356.30 42673.13 99999.00 2024-02-09 23:57:50.000 040 21655.66 356.33 42673.07 47953.54 2024-02-09 23:57:51.000 040 21655.69 356.33 42673.06 88888.00 2024-02-09 23:57:52.000 040 21655.73 356.30 42673.10 88888.00 2024-02-09 23:57:53.000 040 21655.76 356.25 42673.15 88888.00 2024-02-09 23:57:54.000 040 21655.78 356.23 42673.16 88888.00 2024-02-09 23:57:55.000 040 21655.76 356.24 42673.14 99999.00 2024-02-09 23:57:56.000 040 21655.69 356.26 42673.09 99999.00 2024-02-09 23:57:57.000 040 21655.64 356.29 42673.07 99999.00 2024-02-09 23:57:58.000 040 21655.65 356.33 42673.07 99999.00 2024-02-09 23:57:59.000 040 21655.65 356.37 42673.08 99999.00 2024-02-09 23:58:00.000 040 21655.65 356.38 42673.07 99999.00 2024-02-09 23:58:01.000 040 21655.65 356.38 42673.09 99999.00 2024-02-09 23:58:02.000 040 21655.69 356.40 42673.12 99999.00 2024-02-09 23:58:03.000 040 21655.72 356.38 42673.12 99999.00 2024-02-09 23:58:04.000 040 21655.76 356.31 42673.13 99999.00 2024-02-09 23:58:05.000 040 21655.78 356.30 42673.14 99999.00 2024-02-09 23:58:06.000 040 21655.79 356.36 42673.14 99999.00 2024-02-09 23:58:07.000 040 21655.78 356.37 42673.11 99999.00 2024-02-09 23:58:08.000 040 21655.74 356.30 42673.10 99999.00 2024-02-09 23:58:09.000 040 21655.70 356.27 42673.07 99999.00 2024-02-09 23:58:10.000 040 21655.69 356.29 42673.05 99999.00 2024-02-09 23:58:11.000 040 21655.72 356.32 42673.07 99999.00 2024-02-09 23:58:12.000 040 21655.74 356.32 42673.14 99999.00 2024-02-09 23:58:13.000 040 21655.74 356.33 42673.14 99999.00 2024-02-09 23:58:14.000 040 21655.76 356.36 42673.10 99999.00 2024-02-09 23:58:15.000 040 21655.81 356.38 42673.03 99999.00 2024-02-09 23:58:16.000 040 21655.84 356.37 42673.01 99999.00 2024-02-09 23:58:17.000 040 21655.84 356.37 42673.03 99999.00 2024-02-09 23:58:18.000 040 21655.85 356.38 42673.03 99999.00 2024-02-09 23:58:19.000 040 21655.87 356.35 42673.03 99999.00 2024-02-09 23:58:20.000 040 21655.84 356.32 42673.09 47953.86 2024-02-09 23:58:21.000 040 21655.78 356.32 42673.14 88888.00 2024-02-09 23:58:22.000 040 21655.79 356.32 42673.15 88888.00 2024-02-09 23:58:23.000 040 21655.85 356.30 42673.14 88888.00 2024-02-09 23:58:24.000 040 21655.86 356.26 42673.13 88888.00 2024-02-09 23:58:25.000 040 21655.82 356.26 42673.11 47953.58 2024-02-09 23:58:26.000 040 21655.83 356.28 42673.06 88888.00 2024-02-09 23:58:27.000 040 21655.89 356.26 42673.03 88888.00 2024-02-09 23:58:28.000 040 21655.92 356.22 42673.04 88888.00 2024-02-09 23:58:29.000 040 21655.87 356.22 42673.07 88888.00 2024-02-09 23:58:30.000 040 21655.88 356.21 42673.07 99999.00 2024-02-09 23:58:31.000 040 21655.94 356.18 42673.04 99999.00 2024-02-09 23:58:32.000 040 21655.97 356.17 42673.05 99999.00 2024-02-09 23:58:33.000 040 21655.93 356.19 42673.07 99999.00 2024-02-09 23:58:34.000 040 21655.93 356.19 42673.06 99999.00 2024-02-09 23:58:35.000 040 21655.97 356.20 42673.05 99999.00 2024-02-09 23:58:36.000 040 21655.98 356.22 42673.05 99999.00 2024-02-09 23:58:37.000 040 21655.93 356.21 42673.03 99999.00 2024-02-09 23:58:38.000 040 21655.86 356.19 42673.00 99999.00 2024-02-09 23:58:39.000 040 21655.84 356.19 42672.98 99999.00 2024-02-09 23:58:40.000 040 21655.87 356.20 42672.94 47953.58 2024-02-09 23:58:41.000 040 21655.92 356.22 42672.95 88888.00 2024-02-09 23:58:42.000 040 21655.96 356.28 42672.99 88888.00 2024-02-09 23:58:43.000 040 21656.02 356.33 42673.03 88888.00 2024-02-09 23:58:44.000 040 21656.08 356.28 42673.03 88888.00 2024-02-09 23:58:45.000 040 21656.08 356.22 42673.02 99999.00 2024-02-09 23:58:46.000 040 21656.03 356.18 42673.02 99999.00 2024-02-09 23:58:47.000 040 21656.00 356.14 42673.01 99999.00 2024-02-09 23:58:48.000 040 21655.99 356.11 42673.02 99999.00 2024-02-09 23:58:49.000 040 21655.99 356.13 42673.07 99999.00 2024-02-09 23:58:50.000 040 21655.99 356.16 42673.11 99999.00 2024-02-09 23:58:51.000 040 21656.01 356.14 42673.07 99999.00 2024-02-09 23:58:52.000 040 21656.04 356.13 42673.02 99999.00 2024-02-09 23:58:53.000 040 21656.05 356.16 42673.00 99999.00 2024-02-09 23:58:54.000 040 21656.06 356.18 42673.00 99999.00 2024-02-09 23:58:55.000 040 21656.08 356.20 42673.00 99999.00 2024-02-09 23:58:56.000 040 21656.12 356.20 42672.99 99999.00 2024-02-09 23:58:57.000 040 21656.14 356.18 42672.98 99999.00 2024-02-09 23:58:58.000 040 21656.09 356.19 42672.96 99999.00 2024-02-09 23:58:59.000 040 21656.06 356.21 42672.94 99999.00 2024-02-09 23:59:00.000 040 21656.09 356.21 42672.94 47953.82 2024-02-09 23:59:01.000 040 21656.15 356.19 42672.96 88888.00 2024-02-09 23:59:02.000 040 21656.15 356.17 42672.96 88888.00 2024-02-09 23:59:03.000 040 21656.15 356.19 42672.98 88888.00 2024-02-09 23:59:04.000 040 21656.19 356.21 42673.03 88888.00 2024-02-09 23:59:05.000 040 21656.22 356.20 42673.06 47953.78 2024-02-09 23:59:06.000 040 21656.19 356.17 42673.05 88888.00 2024-02-09 23:59:07.000 040 21656.14 356.15 42673.05 88888.00 2024-02-09 23:59:08.000 040 21656.15 356.16 42673.05 88888.00 2024-02-09 23:59:09.000 040 21656.19 356.22 42673.03 88888.00 2024-02-09 23:59:10.000 040 21656.20 356.28 42672.98 47953.79 2024-02-09 23:59:11.000 040 21656.18 356.27 42672.95 88888.00 2024-02-09 23:59:12.000 040 21656.17 356.20 42672.94 88888.00 2024-02-09 23:59:13.000 040 21656.21 356.14 42672.95 88888.00 2024-02-09 23:59:14.000 040 21656.26 356.13 42672.99 88888.00 2024-02-09 23:59:15.000 040 21656.25 356.16 42673.00 47953.88 2024-02-09 23:59:16.000 040 21656.22 356.20 42672.96 88888.00 2024-02-09 23:59:17.000 040 21656.21 356.21 42672.92 88888.00 2024-02-09 23:59:18.000 040 21656.21 356.20 42672.89 88888.00 2024-02-09 23:59:19.000 040 21656.19 356.21 42672.88 88888.00 2024-02-09 23:59:20.000 040 21656.20 356.21 42672.87 47954.08 2024-02-09 23:59:21.000 040 21656.22 356.21 42672.87 88888.00 2024-02-09 23:59:22.000 040 21656.19 356.21 42672.89 88888.00 2024-02-09 23:59:23.000 040 21656.16 356.21 42672.89 88888.00 2024-02-09 23:59:24.000 040 21656.17 356.20 42672.86 88888.00 2024-02-09 23:59:25.000 040 21656.20 356.20 42672.82 47953.68 2024-02-09 23:59:26.000 040 21656.21 356.19 42672.81 88888.00 2024-02-09 23:59:27.000 040 21656.21 356.21 42672.84 88888.00 2024-02-09 23:59:28.000 040 21656.21 356.22 42672.89 88888.00 2024-02-09 23:59:29.000 040 21656.20 356.20 42672.91 88888.00 2024-02-09 23:59:30.000 040 21656.20 356.22 42672.91 47953.70 2024-02-09 23:59:31.000 040 21656.22 356.25 42672.93 88888.00 2024-02-09 23:59:32.000 040 21656.25 356.26 42672.93 88888.00 2024-02-09 23:59:33.000 040 21656.24 356.26 42672.93 88888.00 2024-02-09 23:59:34.000 040 21656.22 356.26 42672.95 88888.00 2024-02-09 23:59:35.000 040 21656.22 356.25 42672.95 47953.60 2024-02-09 23:59:36.000 040 21656.24 356.21 42672.92 88888.00 2024-02-09 23:59:37.000 040 21656.26 356.20 42672.88 88888.00 2024-02-09 23:59:38.000 040 21656.29 356.22 42672.88 88888.00 2024-02-09 23:59:39.000 040 21656.31 356.24 42672.91 88888.00 2024-02-09 23:59:40.000 040 21656.28 356.23 42672.95 99999.00 2024-02-09 23:59:41.000 040 21656.26 356.22 42672.96 99999.00 2024-02-09 23:59:42.000 040 21656.25 356.22 42672.92 99999.00 2024-02-09 23:59:43.000 040 21656.24 356.18 42672.90 99999.00 2024-02-09 23:59:44.000 040 21656.25 356.14 42672.93 99999.00 2024-02-09 23:59:45.000 040 21656.31 356.16 42672.94 47953.81 2024-02-09 23:59:46.000 040 21656.33 356.20 42672.93 88888.00 2024-02-09 23:59:47.000 040 21656.28 356.20 42672.89 88888.00 2024-02-09 23:59:48.000 040 21656.25 356.18 42672.89 88888.00 2024-02-09 23:59:49.000 040 21656.32 356.15 42672.92 88888.00 2024-02-09 23:59:50.000 040 21656.41 356.14 42672.93 99999.00 2024-02-09 23:59:51.000 040 21656.41 356.18 42672.94 99999.00 2024-02-09 23:59:52.000 040 21656.35 356.24 42672.98 99999.00 2024-02-09 23:59:53.000 040 21656.34 356.27 42673.00 99999.00 2024-02-09 23:59:54.000 040 21656.38 356.24 42672.98 99999.00 2024-02-09 23:59:55.000 040 21656.38 356.21 42672.98 47953.71 2024-02-09 23:59:56.000 040 21656.34 356.21 42673.02 88888.00 2024-02-09 23:59:57.000 040 21656.32 356.22 42673.04 88888.00 2024-02-09 23:59:58.000 040 21656.32 356.22 42673.00 88888.00 2024-02-09 23:59:59.000 040 21656.34 356.20 42672.96 88888.00